Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0868 % |
|---|---|
| 2025-11-24 | 31.44 |
| 2025-11-21 | 30.70 |
| 2025-11-20 | 35.61 |
| 2025-11-19 | 36.05 |
| 2025-11-18 | 35.46 |
| 2025-11-17 | 38.58 |
| 2025-11-14 | 38.58 |
| 2025-11-13 | 40.82 |
| 2025-11-12 | 39.33 |
| 2025-11-11 | 44.39 |
| 2025-11-10 | 42.45 |
| 2025-11-07 | 42.60 |
| 2025-11-06 | 43.05 |
| 2025-11-05 | 39.92 |
| 2025-11-04 | 36.80 |
| 2025-11-03 | 37.24 |
| 2025-10-31 | 35.31 |
| 2025-10-30 | 39.63 |
| 2025-10-28 | 39.33 |
| 2025-10-27 | 39.18 |
| 2025-10-24 | 36.20 |
| 2025-10-23 | 35.16 |
| 2025-10-22 | 35.76 |
| 2025-10-21 | 35.31 |
| 2025-10-20 | 33.97 |
| 2025-10-17 | 29.95 |
| 2025-10-16 | 30.70 |
| 2025-10-15 | 27.57 |
| 2025-10-14 | 26.23 |
| 2025-10-13 | 30.99 |
| 2025-10-10 | 35.46 |
| 2025-10-09 | 35.61 |
| 2025-10-08 | 36.80 |
| 2025-10-06 | 36.65 |
| 2025-10-03 | 37.39 |
| 2025-10-02 | 37.10 |
| 2025-09-30 | 34.27 |
| 2025-09-29 | 33.23 |
| 2025-09-26 | 29.21 |
| 2025-09-25 | 29.36 |
| 2025-09-24 | 32.63 |
| 2025-09-23 | 27.57 |
| 2025-09-22 | 27.57 |
| 2025-09-19 | 29.50 |
| 2025-09-18 | 30.70 |
| 2025-09-17 | 31.59 |
| 2025-09-16 | 36.50 |
| 2025-09-15 | 30.10 |
| 2025-09-12 | 30.70 |
| 2025-09-11 | 30.55 |
| 2025-09-10 | 27.72 |
| 2025-09-09 | 29.95 |
| 2025-09-08 | 30.10 |
| 2025-09-05 | 27.27 |
| 2025-09-04 | 21.61 |
| 2025-09-03 | 22.81 |
| 2025-09-02 | 24.44 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 26.68 |
| 2025-08-28 | 25.49 |
| 2025-08-27 | 26.38 |
| 2025-08-26 | 29.95 |
| 2025-08-25 | 29.65 |
| 2025-08-22 | 26.68 |
| 2025-08-21 | 27.27 |
| 2025-08-20 | 26.53 |
| 2025-08-19 | 26.68 |
| 2025-08-18 | 30.84 |
| 2025-08-15 | 30.84 |
| 2025-08-14 | 26.82 |
| 2025-08-13 | 27.64 |
| 2025-08-12 | 26.62 |
| 2025-08-11 | 24.71 |
| 2025-08-08 | 22.51 |
| 2025-08-07 | 21.48 |
| 2025-08-06 | 18.40 |
| 2025-08-05 | 16.35 |
| 2025-08-04 | 14.73 |
| 2025-08-01 | 19.28 |
| 2025-07-31 | 18.84 |
| 2025-07-30 | 25.30 |
| 2025-07-29 | 24.27 |
| 2025-07-28 | 23.68 |
| 2025-07-25 | 29.55 |
| 2025-07-24 | 30.43 |
| 2025-07-23 | 25.88 |
| 2025-07-22 | 28.38 |
| 2025-07-21 | 19.72 |
| 2025-07-18 | 20.01 |
| 2025-07-17 | 19.72 |
| 2025-07-16 | 22.07 |
| 2025-07-15 | 20.31 |
| 2025-07-14 | 25.88 |
| 2025-07-11 | 24.86 |
| 2025-07-10 | 24.56 |
| 2025-07-09 | 19.87 |
| 2025-07-08 | 23.39 |
| 2025-07-07 | 19.28 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 21.48 |
| 2025-07-02 | 21.19 |
| 2025-06-30 | 10.62 |
| 2025-06-27 | 11.65 |
| 2025-06-26 | 10.04 |
| 2025-06-25 | 8.86 |
| 2025-06-24 | 7.25 |
| 2025-06-23 | 4.17 |
| 2025-06-20 | 3.58 |
| 2025-06-19 | 7.69 |
| 2025-06-18 | 12.97 |
| 2025-06-17 | 15.32 |
| 2025-06-16 | 14.88 |
| 2025-06-13 | 13.41 |
| 2025-06-12 | 16.64 |
| 2025-06-11 | 17.23 |
| 2025-06-10 | 15.47 |
| 2025-06-09 | 15.61 |
| 2025-06-06 | 14.88 |
| 2025-06-05 | 14.15 |
| 2025-06-04 | 12.83 |
| 2025-06-03 | 10.62 |
| 2025-06-02 | 8.28 |
| 2025-05-30 | 8.28 |
| 2025-05-29 | 9.00 |
| 2025-05-28 | 8.71 |
| 2025-05-27 | 9.72 |
| 2025-05-26 | 10.30 |
| 2025-05-23 | 7.70 |
| 2025-05-22 | 7.99 |
| 2025-05-21 | 10.88 |
| 2025-05-20 | 9.58 |
| 2025-05-19 | 8.42 |
| 2025-05-16 | 10.74 |
| 2025-05-15 | 11.03 |
| 2025-05-14 | 10.45 |
| 2025-05-13 | 10.45 |
| 2025-05-12 | 10.88 |
| 2025-05-09 | 8.13 |
| 2025-05-08 | 8.13 |
| 2025-05-07 | 7.99 |
| 2025-05-06 | 7.70 |
| 2025-05-02 | 6.97 |
| 2025-04-30 | 5.24 |
| 2025-04-29 | 3.21 |
| 2025-04-28 | 2.63 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 2.34 |
| 2025-04-23 | 2.78 |
| 2025-04-22 | 0.32 |
| 2025-04-17 | -0.26 |
| 2025-04-16 | -2.29 |
| 2025-04-15 | 1.62 |
| 2025-04-14 | 2.63 |
| 2025-04-11 | 0.32 |
| 2025-04-10 | 2.63 |
| 2025-04-09 | -0.99 |
| 2025-04-08 | -3.59 |
| 2025-04-07 | 0.89 |
| 2025-04-03 | 11.90 |
| 2025-04-02 | 12.91 |
| 2025-04-01 | 10.74 |
| 2025-03-31 | 11.03 |
| 2025-03-28 | 12.19 |
| 2025-03-27 | 16.38 |
| 2025-03-26 | 15.51 |
| 2025-03-25 | 15.37 |
| 2025-03-24 | 13.49 |
| 2025-03-21 | 14.50 |
| 2025-03-20 | 19.71 |
| 2025-03-19 | 19.28 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 15.08 |
| 2025-03-14 | 12.33 |
| 2025-03-13 | 9.58 |
| 2025-03-12 | 8.71 |
| 2025-03-11 | 10.59 |
| 2025-03-10 | 10.59 |
| 2025-03-07 | 14.36 |
| 2025-03-06 | 13.49 |
| 2025-03-05 | 8.71 |
| 2025-03-04 | 6.54 |
| 2025-03-03 | 8.71 |
| 2025-02-28 | 7.41 |
| 2025-02-27 | 13.20 |
| 2025-02-26 | 12.04 |
| 2025-02-25 | 9.72 |
| 2025-02-24 | 9.15 |
| 2025-02-21 | 8.71 |
| 2025-02-20 | 7.70 |
| 2025-02-19 | 10.16 |
| 2025-02-18 | 8.86 |
| 2025-02-17 | 7.55 |
| 2025-02-14 | 5.53 |
| 2025-02-13 | 2.92 |
| 2025-02-12 | 5.96 |
| 2025-02-11 | 3.79 |
| 2025-02-10 | 7.70 |
| 2025-02-07 | 7.55 |
| 2025-02-06 | 4.08 |
| 2025-02-05 | 3.36 |
| 2025-02-04 | 4.08 |
| 2025-02-03 | 2.92 |
| 2025-01-28 | 4.08 |
| 2025-01-27 | 4.80 |
| 2025-01-24 | 4.22 |
| 2025-01-23 | 3.36 |
| 2025-01-22 | 4.37 |
| 2025-01-21 | 6.54 |
| 2025-01-20 | 6.54 |
| 2025-01-17 | 3.79 |
| 2025-01-16 | 1.62 |
| 2025-01-15 | 0.46 |
| 2025-01-14 | -0.12 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | 0.17 |
| 2025-01-09 | 1.04 |
| 2025-01-08 | 2.05 |
| 2025-01-07 | 5.53 |
| 2025-01-06 | 5.24 |
| 2025-01-03 | 4.95 |
| 2025-01-02 | 8.42 |
| 2024-12-31 | 14.21 |
| 2024-12-30 | 15.51 |
| 2024-12-27 | 15.51 |
| 2024-12-24 | 13.49 |
| 2024-12-23 | 12.04 |
| 2024-12-20 | 12.04 |
| 2024-12-19 | 12.19 |
| 2024-12-18 | 12.62 |
| 2024-12-17 | 11.17 |
| 2024-12-16 | 11.61 |
| 2024-12-13 | 14.65 |
| 2024-12-12 | 17.83 |
| 2024-12-11 | 16.38 |
| 2024-12-10 | 16.67 |
| 2024-12-09 | 17.69 |
| 2024-12-06 | 15.80 |
| 2024-12-05 | 17.40 |
| 2024-12-04 | 19.42 |
| 2024-12-03 | 20.15 |
| 2024-12-02 | 18.84 |
| 2024-11-29 | 17.40 |
| 2024-11-28 | 15.80 |
| 2024-11-27 | 17.83 |
| 2024-11-26 | 15.08 |
| 2024-11-25 | 15.95 |
| 2024-11-22 | 16.96 |
| 2024-11-21 | 20.58 |
| 2024-11-20 | 23.77 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 21.02 |
| 2024-11-15 | 21.31 |
| 2024-11-14 | 21.02 |
| 2024-11-13 | 24.78 |
| 2024-11-12 | 24.49 |
| 2024-11-11 | 28.83 |
| 2024-11-08 | 29.27 |
| 2024-11-07 | 31.29 |
| 2024-11-06 | 28.11 |
| 2024-11-05 | 30.86 |
| 2024-11-04 | 28.69 |
| 2024-11-01 | 26.95 |
| 2024-10-31 | 27.67 |
| 2024-10-30 | 26.81 |
| 2024-10-29 | 28.25 |
| 2024-10-28 | 30.71 |
| 2024-10-25 | 28.25 |
| 2024-10-24 | 21.16 |
| 2024-10-23 | 23.77 |
| 2024-10-22 | 22.03 |
| 2024-10-21 | 20.15 |
| 2024-10-18 | 20.29 |
| 2024-10-17 | 15.37 |
| 2024-10-16 | 21.88 |
| 2024-10-15 | 20.58 |
| 2024-10-14 | 27.10 |
| 2024-10-10 | 29.85 |
| 2024-10-09 | 29.12 |
| 2024-10-08 | 36.07 |
| 2024-10-07 | 65.89 |
| 2024-10-04 | 57.20 |
| 2024-10-03 | 39.83 |
| 2024-10-02 | 48.23 |
| 2024-09-30 | 34.04 |
| 2024-09-27 | 26.52 |
| 2024-09-26 | 13.05 |
| 2024-09-25 | 7.26 |
| 2024-09-24 | 8.13 |
| 2024-09-23 | 1.62 |
| 2024-09-20 | 1.62 |
| 2024-09-19 | 0.03 |
| 2024-09-17 | -1.86 |
| 2024-09-16 | -2.87 |
| 2024-09-13 | -2.72 |
| 2024-09-12 | -4.03 |
| 2024-09-11 | -4.75 |
| 2024-09-10 | -4.46 |
| 2024-09-09 | -2.72 |
| 2024-09-05 | 0.89 |
| 2024-09-04 | 1.91 |
| 2024-09-03 | 2.20 |
| 2024-09-02 | 0.32 |
| 2024-08-30 | 2.20 |
| 2024-08-29 | 0.17 |
| 2024-08-28 | -0.70 |
| 2024-08-27 | -0.84 |
| 2024-08-26 | -1.86 |
| 2024-08-23 | -2.87 |
| 2024-08-22 | -2.87 |
| 2024-08-21 | -1.71 |
| 2024-08-20 | -2.00 |
| 2024-08-19 | -0.70 |
| 2024-08-16 | 0.17 |
| 2024-08-15 | 0.32 |
| 2024-08-14 | 2.34 |
| 2024-08-13 | 3.79 |
| 2024-08-12 | 4.80 |
| 2024-08-09 | 4.94 |
| 2024-08-08 | 6.61 |
| 2024-08-07 | 7.86 |
| 2024-08-06 | 6.89 |
| 2024-08-05 | 8.55 |
| 2024-08-02 | 9.52 |
| 2024-08-01 | 12.99 |
| 2024-07-31 | 14.80 |
| 2024-07-30 | 9.24 |
| 2024-07-29 | 12.16 |
| 2024-07-26 | 14.66 |
| 2024-07-25 | 13.55 |
| 2024-07-24 | 16.32 |
| 2024-07-23 | 16.60 |
| 2024-07-22 | 17.43 |
| 2024-07-19 | 16.60 |
| 2024-07-18 | 21.46 |
| 2024-07-17 | 20.07 |
| 2024-07-16 | 16.88 |
| 2024-07-15 | 19.93 |
| 2024-07-12 | 21.32 |
| 2024-07-11 | 20.77 |
| 2024-07-10 | 16.32 |
| 2024-07-09 | 14.94 |
| 2024-07-08 | 14.80 |
| 2024-07-05 | 17.02 |
| 2024-07-04 | 18.13 |
| 2024-07-03 | 18.96 |
| 2024-07-02 | 16.46 |
| 2024-06-28 | 18.82 |
| 2024-06-27 | 18.41 |
| 2024-06-26 | 26.32 |
| 2024-06-25 | 23.68 |
| 2024-06-24 | 21.46 |
| 2024-06-21 | 22.57 |
| 2024-06-20 | 24.93 |
| 2024-06-19 | 24.51 |
| 2024-06-18 | 20.21 |
| 2024-06-17 | 20.49 |
| 2024-06-14 | 20.07 |
| 2024-06-13 | 21.74 |
| 2024-06-12 | 18.96 |
| 2024-06-11 | 20.49 |
| 2024-06-07 | 27.98 |
| 2024-06-06 | 35.34 |
| 2024-06-05 | 32.29 |
| 2024-06-04 | 30.07 |
| 2024-06-03 | 31.45 |
| 2024-05-31 | 29.18 |
| 2024-05-30 | 31.45 |
| 2024-05-29 | 30.65 |
| 2024-05-28 | 29.72 |
| 2024-05-27 | 29.18 |
| 2024-05-24 | 26.51 |
| 2024-05-23 | 28.78 |
| 2024-05-22 | 33.86 |
| 2024-05-21 | 31.59 |
| 2024-05-20 | 36.53 |
| 2024-05-17 | 34.39 |
| 2024-05-16 | 29.45 |
| 2024-05-14 | 24.64 |
| 2024-05-13 | 37.87 |
| 2024-05-10 | 34.66 |
| 2024-05-09 | 34.13 |
| 2024-05-08 | 29.85 |
| 2024-05-07 | 33.59 |
| 2024-05-06 | 32.12 |
| 2024-05-03 | 18.36 |
| 2024-05-02 | 15.82 |
| 2024-04-30 | 12.48 |
| 2024-04-29 | 16.49 |
| 2024-04-26 | 12.22 |
| 2024-04-25 | 9.55 |
| 2024-04-24 | 8.61 |
| 2024-04-23 | 5.27 |
| 2024-04-22 | 5.00 |
| 2024-04-19 | 4.47 |
| 2024-04-18 | 5.27 |
| 2024-04-17 | 10.08 |
| 2024-04-16 | 7.27 |
| 2024-04-15 | 10.08 |
| 2024-04-12 | 13.69 |
| 2024-04-11 | 17.69 |
| 2024-04-10 | 19.30 |
| 2024-04-09 | 19.43 |
| 2024-04-08 | 14.62 |
| 2024-04-05 | 15.29 |
| 2024-04-03 | 14.76 |
| 2024-04-02 | 10.35 |
| 2024-03-28 | 10.75 |
| 2024-03-27 | 7.14 |
| 2024-03-26 | 9.28 |
| 2024-03-25 | 10.48 |
| 2024-03-22 | 11.82 |
| 2024-03-21 | 17.69 |
| 2024-03-20 | 16.89 |
| 2024-03-19 | 16.89 |
| 2024-03-18 | 19.70 |
| 2024-03-15 | 22.37 |
| 2024-03-14 | 23.17 |
| 2024-03-13 | 25.04 |
| 2024-03-12 | 28.25 |
| 2024-03-11 | 26.65 |
| 2024-03-08 | 20.90 |
| 2024-03-07 | 15.42 |
| 2024-03-06 | 14.76 |
| 2024-03-05 | 7.94 |
| 2024-03-04 | 7.68 |
| 2024-03-01 | 7.41 |
| 2024-02-29 | 6.87 |
| 2024-02-28 | 1.93 |
| 2024-02-27 | 1.80 |
| 2024-02-26 | -1.28 |
| 2024-02-23 | -1.68 |
| 2024-02-22 | 1.13 |
| 2024-02-21 | -3.41 |
| 2024-02-20 | -5.42 |
| 2024-02-19 | -8.09 |
| 2024-02-16 | -4.35 |
| 2024-02-15 | -10.23 |
| 2024-02-14 | -11.56 |
| 2024-02-09 | -14.10 |
| 2024-02-08 | -11.03 |
| 2024-02-07 | -12.36 |
| 2024-02-06 | -13.30 |
| 2024-02-05 | -17.44 |
| 2024-02-02 | -15.70 |
| 2024-02-01 | -15.17 |
| 2024-01-31 | -13.83 |
| 2024-01-30 | -12.50 |
| 2024-01-29 | -9.02 |
| 2024-01-26 | -8.89 |
| 2024-01-25 | -4.21 |
| 2024-01-24 | -2.48 |
| 2024-01-23 | -5.82 |
| 2024-01-22 | -8.49 |
| 2024-01-19 | -5.95 |
| 2024-01-18 | -2.21 |
| 2024-01-17 | -4.88 |
| 2024-01-16 | -1.01 |
| 2024-01-15 | 1.26 |
| 2024-01-12 | 1.93 |
| 2024-01-11 | 3.27 |
| 2024-01-10 | 3.53 |
| 2024-01-09 | 3.53 |
| 2024-01-08 | 5.94 |
| 2024-01-05 | 14.62 |
| 2024-01-04 | 13.95 |
| 2024-01-03 | 14.22 |
| 2024-01-02 | 12.48 |
| 2023-12-29 | 17.03 |
| 2023-12-28 | 16.76 |
| 2023-12-27 | 12.08 |
| 2023-12-22 | 11.82 |
| 2023-12-21 | 11.42 |
| 2023-12-20 | 10.35 |
| 2023-12-19 | 10.35 |
| 2023-12-18 | 10.21 |
| 2023-12-15 | 11.15 |
| 2023-12-14 | 10.21 |
| 2023-12-13 | 9.01 |
| 2023-12-12 | 15.56 |
| 2023-12-11 | 14.09 |
| 2023-12-08 | 13.42 |
| 2023-12-07 | 13.69 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 12.89 |
| 2023-12-04 | 15.16 |
| 2023-12-01 | 15.56 |
| 2023-11-30 | 20.10 |
| 2023-11-29 | 18.76 |
| 2023-11-28 | 24.11 |
| 2023-11-27 | 23.97 |
| 2023-11-24 | 25.84 |
| 2023-11-23 | 28.78 |
| 2023-11-22 | 24.78 |
| 2023-11-21 | 26.38 |
| 2023-11-20 | 27.58 |
| 2023-11-17 | 25.44 |
| 2023-11-16 | 26.38 |
| 2023-11-15 | 27.31 |
| 2023-11-14 | 20.37 |
| 2023-11-13 | 21.84 |
| 2023-11-10 | 19.30 |
| 2023-11-09 | 21.30 |
| 2023-11-08 | 21.03 |
| 2023-11-07 | 21.57 |
| 2023-11-06 | 26.65 |
| 2023-11-03 | 23.97 |
| 2023-11-02 | 19.43 |
| 2023-11-01 | 18.50 |
| 2023-10-31 | 20.10 |
| 2023-10-30 | 23.31 |
| 2023-10-27 | 22.10 |
| 2023-10-26 | 18.76 |
| 2023-10-25 | 20.10 |
| 2023-10-24 | 22.50 |
| 2023-10-20 | 23.71 |
| 2023-10-19 | 24.24 |
| 2023-10-18 | 27.18 |
| 2023-10-17 | 28.65 |
| 2023-10-16 | 30.39 |
| 2023-10-13 | 31.86 |
| 2023-10-12 | 39.47 |
| 2023-10-11 | 28.92 |
| 2023-10-10 | 24.78 |
| 2023-10-09 | 26.91 |
| 2023-10-06 | 29.85 |
| 2023-10-05 | 28.92 |
| 2023-10-04 | 29.18 |
| 2023-10-03 | 29.85 |
| 2023-09-29 | 35.46 |
| 2023-09-28 | 33.19 |
| 2023-09-27 | 31.19 |
| 2023-09-26 | 32.12 |
| 2023-09-25 | 40.81 |
| 2023-09-22 | 44.55 |
| 2023-09-21 | 43.48 |
| 2023-09-20 | 44.55 |
| 2023-09-19 | 46.68 |
| 2023-09-18 | 48.02 |
| 2023-09-15 | 51.23 |
| 2023-09-14 | 48.82 |
| 2023-09-13 | 46.95 |
| 2023-09-12 | 47.22 |
| 2023-09-11 | 50.96 |
| 2023-09-07 | 53.36 |
| 2023-09-06 | 58.44 |
| 2023-09-05 | 58.71 |
| 2023-09-04 | 62.98 |
| 2023-08-31 | 54.70 |
| 2023-08-30 | 53.63 |
| 2023-08-29 | 52.83 |
| 2023-08-28 | 46.15 |
| 2023-08-25 | 46.95 |
| 2023-08-24 | 45.08 |
| 2023-08-23 | 45.08 |
| 2023-08-22 | 47.49 |
| 2023-08-21 | 45.62 |
| 2023-08-18 | 50.69 |
| 2023-08-17 | 51.23 |
| 2023-08-16 | 51.49 |
| 2023-08-15 | 52.30 |
| 2023-08-14 | 51.23 |
| 2023-08-11 | 53.10 |
| 2023-08-10 | 58.44 |
| 2023-08-09 | 60.01 |
| 2023-08-08 | 57.66 |
| 2023-08-07 | 64.45 |
| 2023-08-04 | 64.45 |
| 2023-08-03 | 63.67 |
| 2023-08-02 | 60.27 |
| 2023-08-01 | 60.01 |
| 2023-07-31 | 68.38 |
| 2023-07-28 | 64.98 |
| 2023-07-27 | 60.79 |
| 2023-07-26 | 56.35 |
| 2023-07-25 | 52.69 |
| 2023-07-24 | 46.94 |
| 2023-07-21 | 54.00 |
| 2023-07-20 | 51.38 |
| 2023-07-19 | 49.81 |
| 2023-07-18 | 51.64 |
| 2023-07-14 | 57.39 |
| 2023-07-13 | 55.30 |
| 2023-07-12 | 57.92 |
| 2023-07-11 | 57.66 |
| 2023-07-10 | 54.52 |
| 2023-07-07 | 54.00 |
| 2023-07-06 | 57.13 |
| 2023-07-05 | 62.62 |
| 2023-07-04 | 63.93 |
| 2023-07-03 | 64.98 |
| 2023-06-30 | 59.49 |
| 2023-06-29 | 60.79 |
| 2023-06-28 | 62.36 |
| 2023-06-27 | 60.79 |
| 2023-06-26 | 52.69 |
| 2023-06-23 | 51.64 |
| 2023-06-21 | 56.09 |
| 2023-06-20 | 58.44 |
| 2023-06-19 | 63.15 |
| 2023-06-16 | 67.33 |
| 2023-06-15 | 67.59 |
| 2023-06-14 | 62.10 |
| 2023-06-13 | 60.01 |
| 2023-06-12 | 59.75 |
| 2023-06-09 | 61.05 |
| 2023-06-08 | 59.75 |
| 2023-06-07 | 58.44 |
| 2023-06-06 | 58.18 |
| 2023-06-05 | 55.30 |
| 2023-06-02 | 58.64 |
| 2023-06-01 | 47.09 |
| 2023-05-31 | 48.63 |
| 2023-05-30 | 50.94 |
| 2023-05-29 | 50.17 |
| 2023-05-25 | 48.63 |
| 2023-05-24 | 50.94 |
| 2023-05-23 | 51.20 |
| 2023-05-22 | 55.56 |
| 2023-05-19 | 58.64 |
| 2023-05-18 | 61.21 |
| 2023-05-17 | 61.72 |
| 2023-05-16 | 71.22 |
| 2023-05-15 | 70.96 |
| 2023-05-12 | 68.39 |
| 2023-05-11 | 71.73 |
| 2023-05-10 | 76.10 |
| 2023-05-09 | 73.27 |
| 2023-05-08 | 78.66 |
| 2023-05-05 | 78.41 |
| 2023-05-04 | 82.00 |
| 2023-05-03 | 78.66 |
| 2023-05-02 | 81.74 |
| 2023-04-28 | 83.54 |
| 2023-04-27 | 88.42 |
| 2023-04-26 | 83.54 |
| 2023-04-25 | 80.46 |
| 2023-04-24 | 88.67 |
| 2023-04-21 | 90.21 |
| 2023-04-20 | 91.24 |
| 2023-04-19 | 88.42 |
| 2023-04-18 | 91.75 |
| 2023-04-17 | 91.24 |
| 2023-04-14 | 87.39 |
| 2023-04-13 | 80.46 |
| 2023-04-12 | 83.03 |
| 2023-04-11 | 80.46 |
| 2023-04-06 | 70.96 |
| 2023-04-04 | 73.27 |
| 2023-04-03 | 79.18 |
| 2023-03-31 | 80.46 |
| 2023-03-30 | 79.43 |
| 2023-03-29 | 75.58 |
| 2023-03-28 | 76.61 |
| 2023-03-27 | 74.04 |
| 2023-03-24 | 76.10 |
| 2023-03-23 | 80.97 |
| 2023-03-22 | 76.10 |
| 2023-03-21 | 76.35 |
| 2023-03-20 | 73.79 |
| 2023-03-17 | 78.41 |
| 2023-03-16 | 75.58 |
| 2023-03-15 | 80.72 |
| 2023-03-14 | 75.33 |
| 2023-03-13 | 84.31 |
| 2023-03-10 | 78.66 |
| 2023-03-09 | 83.80 |
| 2023-03-08 | 89.96 |
| 2023-03-07 | 100.23 |
| 2023-03-06 | 103.31 |
| 2023-03-03 | 108.95 |
| 2023-03-02 | 101.25 |
| 2023-03-01 | 92.78 |
| 2023-02-28 | 88.16 |
| 2023-02-27 | 96.63 |
| 2023-02-24 | 97.40 |
| 2023-02-23 | 102.54 |
| 2023-02-22 | 111.52 |
| 2023-02-21 | 117.68 |
| 2023-02-20 | 114.34 |
| 2023-02-17 | 100.23 |
| 2023-02-16 | 96.37 |
| 2023-02-15 | 97.14 |
| 2023-02-14 | 104.59 |
| 2023-02-13 | 101.51 |
| 2023-02-10 | 103.56 |
| 2023-02-09 | 108.44 |
| 2023-02-08 | 106.13 |
| 2023-02-07 | 103.82 |
| 2023-02-06 | 102.54 |
| 2023-02-03 | 107.93 |
| 2023-02-02 | 117.94 |
| 2023-02-01 | 120.76 |
| 2023-01-31 | 113.83 |
| 2023-01-30 | 117.94 |
| 2023-01-27 | 126.67 |
| 2023-01-26 | 125.38 |
| 2023-01-20 | 116.91 |
| 2023-01-19 | 114.09 |
| 2023-01-18 | 112.29 |
| 2023-01-17 | 113.83 |
| 2023-01-16 | 125.38 |
| 2023-01-13 | 117.17 |
| 2023-01-12 | 112.29 |
| 2023-01-11 | 108.44 |
| 2023-01-10 | 112.80 |
| 2023-01-09 | 110.75 |
| 2023-01-06 | 117.17 |
| 2023-01-05 | 109.47 |
| 2023-01-04 | 100.23 |
| 2023-01-03 | 91.50 |
| 2022-12-30 | 86.62 |
| 2022-12-29 | 83.54 |
| 2022-12-28 | 85.85 |
| 2022-12-23 | 84.05 |
| 2022-12-22 | 79.95 |
| 2022-12-21 | 75.07 |
| 2022-12-20 | 76.61 |
| 2022-12-19 | 84.57 |
| 2022-12-16 | 89.19 |
| 2022-12-15 | 88.42 |
| 2022-12-14 | 92.52 |
| 2022-12-13 | 86.88 |
| 2022-12-12 | 89.70 |
| 2022-12-09 | 97.66 |
| 2022-12-08 | 94.83 |
| 2022-12-07 | 87.90 |
| 2022-12-06 | 91.24 |
| 2022-12-05 | 91.50 |
| 2022-12-02 | 83.03 |
| 2022-12-01 | 87.65 |
| 2022-11-30 | 92.01 |
| 2022-11-29 | 84.57 |
| 2022-11-28 | 72.25 |
| 2022-11-25 | 74.56 |
| 2022-11-24 | 75.84 |
| 2022-11-23 | 70.96 |
| 2022-11-22 | 73.02 |
| 2022-11-21 | 73.27 |
| 2022-11-18 | 75.84 |
| 2022-11-17 | 78.66 |
| 2022-11-16 | 82.51 |
| 2022-11-15 | 86.62 |
| 2022-11-14 | 92.27 |
| 2022-11-11 | 67.37 |
| 2022-11-10 | 59.15 |
| 2022-11-09 | 62.49 |
| 2022-11-08 | 59.15 |
| 2022-11-07 | 57.36 |
| 2022-11-04 | 54.79 |
| 2022-11-03 | 42.72 |
| 2022-11-02 | 47.35 |
| 2022-11-01 | 40.41 |
| 2022-10-31 | 29.63 |
| 2022-10-28 | 34.25 |
| 2022-10-27 | 43.24 |
| 2022-10-26 | 42.98 |
| 2022-10-25 | 41.44 |
| 2022-10-24 | 40.16 |
| 2022-10-21 | 43.24 |
| 2022-10-20 | 43.75 |
| 2022-10-19 | 44.52 |
| 2022-10-18 | 51.45 |
| 2022-10-17 | 48.89 |
| 2022-10-14 | 48.89 |
| 2022-10-13 | 41.95 |
| 2022-10-12 | 46.32 |
| 2022-10-11 | 47.09 |
| 2022-10-10 | 46.83 |
| 2022-10-07 | 53.51 |
| 2022-10-06 | 55.82 |
| 2022-10-05 | 57.36 |
| 2022-10-03 | 51.45 |
| 2022-09-30 | 46.58 |
| 2022-09-29 | 45.55 |
| 2022-09-28 | 49.91 |
| 2022-09-27 | 56.33 |
| 2022-09-26 | 55.82 |
| 2022-09-23 | 54.79 |
| 2022-09-22 | 56.59 |
| 2022-09-21 | 64.29 |
| 2022-09-20 | 70.45 |
| 2022-09-19 | 69.68 |
| 2022-09-16 | 74.56 |
| 2022-09-15 | 80.20 |
| 2022-09-14 | 79.43 |
| 2022-09-13 | 83.03 |
| 2022-09-09 | 83.03 |
| 2022-09-08 | 79.43 |
| 2022-09-07 | 83.28 |
| 2022-09-06 | 83.54 |
| 2022-09-05 | 78.15 |
| 2022-09-02 | 80.46 |
| 2022-09-01 | 80.97 |
| 2022-08-31 | 86.88 |
| 2022-08-30 | 91.50 |
| 2022-08-29 | 94.83 |
| 2022-08-26 | 97.66 |
| 2022-08-25 | 95.35 |
| 2022-08-24 | 90.47 |
| 2022-08-23 | 102.02 |
| 2022-08-22 | 101.51 |
| 2022-08-19 | 103.31 |
| 2022-08-18 | 102.54 |
| 2022-08-17 | 104.33 |
| 2022-08-16 | 97.66 |
| 2022-08-15 | 99.46 |
| 2022-08-12 | 100.74 |
| 2022-08-11 | 95.09 |
| 2022-08-10 | 90.09 |
| 2022-08-09 | 94.59 |
| 2022-08-08 | 98.09 |
| 2022-08-05 | 97.09 |
| 2022-08-04 | 86.84 |
| 2022-08-03 | 89.84 |
| 2022-08-02 | 81.84 |
| 2022-08-01 | 95.09 |
| 2022-07-29 | 93.34 |
| 2022-07-28 | 99.59 |
| 2022-07-27 | 99.84 |
| 2022-07-26 | 104.85 |
| 2022-07-25 | 99.84 |
| 2022-07-22 | 100.34 |
| 2022-07-21 | 101.84 |
| 2022-07-20 | 110.10 |
| 2022-07-19 | 108.85 |
| 2022-07-18 | 114.10 |
| 2022-07-15 | 109.85 |
| 2022-07-14 | 118.60 |
| 2022-07-13 | 117.35 |
| 2022-07-12 | 118.85 |
| 2022-07-11 | 114.35 |
| 2022-07-08 | 129.36 |
| 2022-07-07 | 125.11 |
| 2022-07-06 | 123.35 |
| 2022-07-05 | 128.61 |
| 2022-07-04 | 127.86 |
| 2022-06-30 | 135.36 |
| 2022-06-29 | 125.86 |
| 2022-06-28 | 129.11 |
| 2022-06-27 | 132.36 |
| 2022-06-24 | 127.61 |
| 2022-06-23 | 123.60 |
| 2022-06-22 | 120.60 |
| 2022-06-21 | 126.11 |
| 2022-06-20 | 124.36 |
| 2022-06-17 | 113.35 |
| 2022-06-16 | 114.60 |
| 2022-06-15 | 118.85 |
| 2022-06-14 | 119.10 |
| 2022-06-13 | 127.11 |
| 2022-06-10 | 127.61 |
| 2022-06-09 | 127.61 |
| 2022-06-08 | 124.61 |
| 2022-06-07 | 127.61 |
| 2022-06-06 | 129.36 |
| 2022-06-02 | 144.37 |
| 2022-06-01 | 143.17 |
| 2022-05-31 | 139.44 |
| 2022-05-30 | 132.24 |
| 2022-05-27 | 133.44 |
| 2022-05-26 | 129.60 |
| 2022-05-25 | 130.08 |
| 2022-05-24 | 128.64 |
| 2022-05-23 | 130.32 |
| 2022-05-20 | 126.48 |
| 2022-05-19 | 120.23 |
| 2022-05-18 | 124.07 |
| 2022-05-17 | 121.43 |
| 2022-05-16 | 114.47 |
| 2022-05-13 | 112.07 |
| 2022-05-12 | 105.58 |
| 2022-05-11 | 106.54 |
| 2022-05-10 | 105.10 |
| 2022-05-06 | 109.90 |
| 2022-05-05 | 117.83 |
| 2022-05-04 | 117.35 |
| 2022-05-03 | 120.47 |
| 2022-04-29 | 112.07 |
| 2022-04-28 | 108.46 |
| 2022-04-27 | 102.94 |
| 2022-04-26 | 98.86 |
| 2022-04-25 | 95.01 |
| 2022-04-22 | 100.54 |
| 2022-04-21 | 103.42 |
| 2022-04-20 | 105.34 |
| 2022-04-19 | 108.46 |
| 2022-04-14 | 117.83 |
| 2022-04-13 | 112.55 |
| 2022-04-12 | 113.03 |
| 2022-04-11 | 114.95 |
| 2022-04-08 | 124.79 |
| 2022-04-07 | 126.96 |
| 2022-04-06 | 130.08 |
| 2022-04-04 | 138.96 |
| 2022-04-01 | 131.28 |
| 2022-03-31 | 128.16 |
| 2022-03-30 | 135.84 |
| 2022-03-29 | 129.84 |
| 2022-03-28 | 131.28 |
| 2022-03-25 | 130.56 |
| 2022-03-24 | 134.40 |
| 2022-03-23 | 137.28 |
| 2022-03-22 | 135.12 |
| 2022-03-21 | 134.64 |
| 2022-03-18 | 140.16 |
| 2022-03-17 | 138.72 |
| 2022-03-16 | 116.87 |
| 2022-03-15 | 105.82 |
| 2022-03-14 | 118.79 |
| 2022-03-11 | 135.84 |
| 2022-03-10 | 131.04 |
| 2022-03-09 | 121.67 |
| 2022-03-08 | 122.39 |
| 2022-03-07 | 124.79 |
| 2022-03-04 | 127.92 |
| 2022-03-03 | 132.72 |
| 2022-03-02 | 134.40 |
| 2022-03-01 | 161.78 |
| 2022-02-28 | 149.17 |
| 2022-02-25 | 152.17 |
| 2022-02-24 | 151.57 |
| 2022-02-23 | 161.18 |
| 2022-02-22 | 161.18 |
| 2022-02-21 | 164.78 |
| 2022-02-18 | 159.98 |
| 2022-02-17 | 162.38 |
| 2022-02-16 | 165.98 |
| 2022-02-15 | 157.58 |
| 2022-02-14 | 159.38 |
| 2022-02-11 | 173.19 |
| 2022-02-10 | 167.78 |
| 2022-02-09 | 158.18 |
| 2022-02-08 | 153.97 |
| 2022-02-07 | 154.57 |
| 2022-02-04 | 156.98 |
| 2022-01-31 | 146.77 |
| 2022-01-28 | 146.17 |
| 2022-01-27 | 150.97 |
| 2022-01-26 | 153.37 |
| 2022-01-25 | 153.37 |
| 2022-01-24 | 160.58 |
| 2022-01-21 | 162.38 |
| 2022-01-20 | 155.18 |
| 2022-01-19 | 144.37 |
| 2022-01-18 | 132.00 |
| 2022-01-17 | 132.96 |
| 2022-01-14 | 132.72 |
| 2022-01-13 | 125.75 |
| 2022-01-12 | 132.72 |
| 2022-01-11 | 132.72 |
| 2022-01-10 | 128.16 |
| 2022-01-07 | 124.31 |
| 2022-01-06 | 119.51 |
| 2022-01-05 | 122.15 |
| 2022-01-04 | 130.80 |
| 2022-01-03 | 132.24 |
| 2021-12-31 | 134.16 |
| 2021-12-30 | 134.40 |
| 2021-12-29 | 132.48 |
| 2021-12-28 | 134.88 |
| 2021-12-24 | 127.44 |
| 2021-12-23 | 132.24 |
| 2021-12-22 | 124.31 |
| 2021-12-21 | 123.35 |
| 2021-12-20 | 106.30 |
| 2021-12-17 | 126.96 |
| 2021-12-16 | 141.37 |
| 2021-12-15 | 136.56 |
| 2021-12-14 | 130.80 |
| 2021-12-13 | 141.97 |
| 2021-12-10 | 136.56 |
| 2021-12-09 | 144.97 |
| 2021-12-08 | 142.57 |
| 2021-12-07 | 143.17 |
| 2021-12-06 | 140.16 |
| 2021-12-03 | 139.92 |
| 2021-12-02 | 139.68 |
| 2021-12-01 | 125.75 |
| 2021-11-30 | 128.40 |
| 2021-11-29 | 132.72 |
| 2021-11-26 | 136.56 |
| 2021-11-25 | 139.68 |
| 2021-11-24 | 141.97 |
| 2021-11-23 | 141.97 |
| 2021-11-22 | 141.37 |
| 2021-11-19 | 143.77 |
| 2021-11-18 | 138.00 |
| 2021-11-17 | 142.57 |
| 2021-11-16 | 149.77 |
| 2021-11-15 | 163.58 |
| 2021-11-12 | 162.38 |
| 2021-11-11 | 162.38 |
| 2021-11-10 | 143.77 |
| 2021-11-09 | 146.17 |
| 2021-11-08 | 144.37 |
| 2021-11-05 | 140.77 |
| 2021-11-04 | 149.17 |
| 2021-11-03 | 149.77 |
| 2021-11-02 | 149.17 |
| 2021-11-01 | 161.18 |
| 2021-10-29 | 163.58 |
| 2021-10-28 | 167.78 |
| 2021-10-27 | 164.78 |
| 2021-10-26 | 170.19 |
| 2021-10-25 | 170.79 |
| 2021-10-22 | 177.39 |
| 2021-10-21 | 167.18 |
| 2021-10-20 | 172.59 |
| 2021-10-19 | 179.79 |
| 2021-10-18 | 167.18 |
| 2021-10-15 | 163.58 |
| 2021-10-12 | 147.37 |
| 2021-10-11 | 146.77 |
| 2021-10-08 | 156.38 |
| 2021-10-07 | 154.57 |
| 2021-10-06 | 153.97 |
| 2021-10-05 | 158.18 |
| 2021-10-04 | 156.98 |
| 2021-09-30 | 179.79 |
| 2021-09-29 | 188.20 |
| 2021-09-28 | 185.80 |
| 2021-09-27 | 179.79 |
| 2021-09-24 | 180.99 |
| 2021-09-23 | 203.21 |
| 2021-09-21 | 206.21 |
| 2021-09-20 | 208.61 |
| 2021-09-17 | 215.82 |
| 2021-09-16 | 226.02 |
| 2021-09-15 | 232.03 |
| 2021-09-14 | 245.24 |
| 2021-09-13 | 245.24 |
| 2021-09-10 | 253.04 |
| 2021-09-09 | 254.24 |
| 2021-09-08 | 262.65 |
| 2021-09-07 | 274.06 |
| 2021-09-06 | 272.26 |
| 2021-09-03 | 270.45 |
| 2021-09-02 | 273.46 |
| 2021-09-01 | 274.06 |
| 2021-08-31 | 292.67 |
| 2021-08-30 | 293.27 |
| 2021-08-27 | 285.46 |
| 2021-08-26 | 288.47 |
| 2021-08-25 | 284.26 |
| 2021-08-24 | 268.65 |
| 2021-08-23 | 257.25 |
| 2021-08-20 | 232.63 |
| 2021-08-19 | 246.44 |
| 2021-08-18 | 236.83 |
| 2021-08-17 | 241.63 |
| 2021-08-16 | 242.23 |
| 2021-08-13 | 260.85 |
| 2021-08-12 | 266.13 |
| 2021-08-11 | 260.25 |
| 2021-08-10 | 259.08 |
| 2021-08-09 | 254.38 |
| 2021-08-06 | 261.43 |
| 2021-08-05 | 242.04 |
| 2021-08-04 | 250.26 |
| 2021-08-03 | 258.49 |
| 2021-08-02 | 249.09 |
| 2021-07-30 | 240.86 |
| 2021-07-29 | 236.75 |
| 2021-07-28 | 217.35 |
| 2021-07-27 | 192.67 |
| 2021-07-26 | 263.19 |
| 2021-07-23 | 274.95 |
| 2021-07-22 | 289.64 |
| 2021-07-21 | 282.00 |
| 2021-07-20 | 277.30 |
| 2021-07-19 | 283.17 |
| 2021-07-16 | 294.93 |
| 2021-07-15 | 284.94 |
| 2021-07-14 | 280.82 |
| 2021-07-13 | 291.40 |
| 2021-07-12 | 282.00 |
| 2021-07-09 | 263.78 |
| 2021-07-08 | 263.19 |
| 2021-07-07 | 272.60 |
| 2021-07-06 | 264.37 |
| 2021-07-05 | 267.89 |
| 2021-07-02 | 262.61 |
| 2021-06-30 | 272.01 |
| 2021-06-29 | 285.52 |
| 2021-06-28 | 277.30 |
| 2021-06-25 | 276.71 |
| 2021-06-24 | 277.30 |
| 2021-06-23 | 279.06 |
| 2021-06-22 | 272.60 |
| 2021-06-21 | 269.07 |
| 2021-06-18 | 269.07 |
| 2021-06-17 | 247.33 |
| 2021-06-16 | 249.09 |
| 2021-06-15 | 262.61 |
| 2021-06-11 | 254.38 |
| 2021-06-10 | 252.03 |
| 2021-06-09 | 255.55 |
| 2021-06-08 | 246.74 |
| 2021-06-07 | 245.56 |
| 2021-06-04 | 242.62 |
| 2021-06-03 | 236.16 |
| 2021-06-02 | 246.74 |
| 2021-06-01 | 263.19 |
| 2021-05-31 | 257.08 |
| 2021-05-28 | 249.59 |
| 2021-05-27 | 259.96 |
| 2021-05-26 | 239.80 |
| 2021-05-25 | 221.37 |
| 2021-05-24 | 224.83 |
| 2021-05-21 | 225.98 |
| 2021-05-20 | 221.95 |
| 2021-05-18 | 221.95 |
| 2021-05-17 | 215.04 |
| 2021-05-14 | 204.09 |
| 2021-05-13 | 200.64 |
| 2021-05-12 | 227.71 |
| 2021-05-11 | 222.52 |
| 2021-05-10 | 224.25 |
| 2021-05-07 | 205.82 |
| 2021-05-06 | 212.16 |
| 2021-05-05 | 202.37 |
| 2021-05-04 | 196.03 |
| 2021-05-03 | 193.73 |
| 2021-04-30 | 217.34 |
| 2021-04-29 | 207.55 |
| 2021-04-28 | 216.19 |
| 2021-04-27 | 208.70 |
| 2021-04-26 | 210.43 |
| 2021-04-23 | 204.67 |
| 2021-04-22 | 201.21 |
| 2021-04-21 | 199.49 |
| 2021-04-20 | 194.88 |
| 2021-04-19 | 202.37 |
| 2021-04-16 | 198.91 |
| 2021-04-15 | 196.61 |
| 2021-04-14 | 193.73 |
| 2021-04-13 | 187.39 |
| 2021-04-12 | 189.12 |
| 2021-04-09 | 194.30 |
| 2021-04-08 | 197.18 |
| 2021-04-07 | 200.64 |
| 2021-04-01 | 193.73 |
| 2021-03-31 | 192.58 |
| 2021-03-30 | 197.18 |
| 2021-03-29 | 187.39 |
| 2021-03-26 | 178.18 |
| 2021-03-25 | 174.72 |
| 2021-03-24 | 171.27 |
| 2021-03-23 | 193.73 |
| 2021-03-22 | 193.73 |
| 2021-03-19 | 187.39 |
| 2021-03-18 | 189.12 |
| 2021-03-17 | 186.82 |
| 2021-03-16 | 190.27 |
| 2021-03-15 | 191.42 |
| 2021-03-12 | 187.39 |
| 2021-03-11 | 195.46 |
| 2021-03-10 | 181.06 |
| 2021-03-09 | 150.53 |
| 2021-03-08 | 144.20 |
| 2021-03-05 | 158.60 |
| 2021-03-04 | 152.84 |
| 2021-03-03 | 170.11 |
| 2021-03-02 | 168.96 |
| 2021-03-01 | 172.99 |
| 2021-02-26 | 149.96 |
| 2021-02-25 | 149.96 |
| 2021-02-24 | 151.11 |
| 2021-02-23 | 171.27 |
| 2021-02-22 | 154.56 |
| 2021-02-19 | 152.84 |
| 2021-02-18 | 154.56 |
| 2021-02-17 | 159.17 |
| 2021-02-16 | 158.02 |
| 2021-02-11 | 156.87 |
| 2021-02-10 | 151.11 |
| 2021-02-09 | 151.11 |
| 2021-02-08 | 141.32 |
| 2021-02-05 | 126.46 |
| 2021-02-04 | 122.08 |
| 2021-02-03 | 126.00 |
| 2021-02-02 | 128.99 |
| 2021-02-01 | 125.77 |
| 2021-01-29 | 116.55 |
| 2021-01-28 | 116.55 |
| 2021-01-27 | 131.53 |
| 2021-01-26 | 135.56 |
| 2021-01-25 | 130.14 |
| 2021-01-22 | 132.10 |
| 2021-01-21 | 122.77 |
| 2021-01-20 | 128.76 |
| 2021-01-19 | 124.85 |
| 2021-01-18 | 129.45 |
| 2021-01-15 | 125.54 |
| 2021-01-14 | 132.68 |
| 2021-01-13 | 133.83 |
| 2021-01-12 | 129.91 |
| 2021-01-11 | 128.53 |
| 2021-01-08 | 147.08 |
| 2021-01-07 | 148.80 |
| 2021-01-06 | 147.08 |
| 2021-01-05 | 152.84 |
| 2021-01-04 | 158.02 |
| 2020-12-31 | 149.38 |
| 2020-12-30 | 148.23 |
| 2020-12-29 | 143.05 |
| 2020-12-28 | 144.77 |
| 2020-12-24 | 140.74 |
| 2020-12-23 | 141.32 |
| 2020-12-22 | 131.53 |
| 2020-12-21 | 133.25 |
| 2020-12-18 | 130.37 |
| 2020-12-17 | 125.77 |
| 2020-12-16 | 127.84 |
| 2020-12-15 | 115.86 |
| 2020-12-14 | 116.09 |
| 2020-12-11 | 120.01 |
| 2020-12-10 | 115.17 |
| 2020-12-09 | 112.41 |
| 2020-12-08 | 107.34 |
| 2020-12-07 | 100.43 |
| 2020-12-04 | 106.19 |
| 2020-12-03 | 102.04 |
| 2020-12-02 | 104.57 |
| 2020-12-01 | 104.80 |
| 2020-11-30 | 100.43 |
| 2020-11-27 | 97.43 |
| 2020-11-26 | 98.58 |
| 2020-11-25 | 96.97 |
| 2020-11-24 | 105.49 |
| 2020-11-23 | 108.95 |
| 2020-11-20 | 93.28 |
| 2020-11-19 | 89.83 |
| 2020-11-18 | 92.13 |
| 2020-11-17 | 90.29 |
| 2020-11-16 | 90.06 |
| 2020-11-13 | 89.14 |
| 2020-11-12 | 82.92 |
| 2020-11-11 | 75.55 |
| 2020-11-10 | 87.52 |
| 2020-11-09 | 97.43 |
| 2020-11-06 | 94.21 |
| 2020-11-05 | 91.90 |
| 2020-11-04 | 79.00 |
| 2020-11-03 | 80.15 |
| 2020-11-02 | 90.98 |
| 2020-10-30 | 95.59 |
| 2020-10-29 | 92.36 |
| 2020-10-28 | 89.60 |
| 2020-10-27 | 93.51 |
| 2020-10-23 | 85.68 |
| 2020-10-22 | 87.76 |
| 2020-10-21 | 89.37 |
| 2020-10-20 | 87.29 |
| 2020-10-19 | 82.23 |
| 2020-10-16 | 84.07 |
| 2020-10-15 | 82.23 |
| 2020-10-14 | 87.76 |
| 2020-10-12 | 86.60 |
| 2020-10-09 | 93.51 |
| 2020-10-08 | 93.28 |
| 2020-10-07 | 86.14 |
| 2020-10-06 | 85.22 |
| 2020-10-05 | 80.38 |
| 2020-09-30 | 79.46 |
| 2020-09-29 | 72.55 |
| 2020-09-28 | 68.86 |
| 2020-09-25 | 63.80 |
| 2020-09-24 | 62.41 |
| 2020-09-23 | 68.40 |
| 2020-09-22 | 65.87 |
| 2020-09-21 | 66.79 |
| 2020-09-18 | 65.87 |
| 2020-09-17 | 68.40 |
| 2020-09-16 | 72.78 |
| 2020-09-15 | 62.64 |
| 2020-09-14 | 64.03 |
| 2020-09-11 | 60.34 |
| 2020-09-10 | 55.50 |
| 2020-09-09 | 56.65 |
| 2020-09-08 | 56.65 |
| 2020-09-07 | 57.12 |
| 2020-09-04 | 57.12 |
| 2020-09-03 | 60.57 |
| 2020-09-02 | 62.41 |
| 2020-09-01 | 58.96 |
| 2020-08-31 | 54.35 |
| 2020-08-28 | 57.35 |
| 2020-08-27 | 57.12 |
| 2020-08-26 | 56.89 |
| 2020-08-25 | 57.35 |
| 2020-08-24 | 55.27 |
| 2020-08-21 | 49.97 |
| 2020-08-20 | 52.74 |
| 2020-08-19 | 52.97 |
| 2020-08-18 | 50.20 |
| 2020-08-17 | 51.36 |
| 2020-08-14 | 44.33 |
| 2020-08-13 | 44.33 |
| 2020-08-12 | 42.51 |
| 2020-08-11 | 44.33 |
| 2020-08-10 | 38.65 |
| 2020-08-07 | 40.47 |
| 2020-08-06 | 41.60 |
| 2020-08-05 | 38.65 |
| 2020-08-04 | 36.15 |
| 2020-08-03 | 33.19 |
| 2020-07-31 | 29.10 |
| 2020-07-30 | 30.01 |
| 2020-07-29 | 29.33 |
| 2020-07-28 | 31.60 |
| 2020-07-27 | 26.15 |
| 2020-07-24 | 22.28 |
| 2020-07-23 | 25.92 |
| 2020-07-22 | 21.60 |
| 2020-07-21 | 21.83 |
| 2020-07-20 | 19.78 |
| 2020-07-17 | 12.40 |
| 2020-07-16 | 11.60 |
| 2020-07-15 | 11.15 |
| 2020-07-14 | 13.53 |
| 2020-07-13 | 15.69 |
| 2020-07-10 | 11.71 |
| 2020-07-09 | 12.96 |
| 2020-07-08 | 15.69 |
| 2020-07-07 | 15.46 |
| 2020-07-06 | 15.24 |
| 2020-07-03 | 10.24 |
| 2020-07-02 | 9.67 |
| 2020-06-30 | 7.96 |
| 2020-06-29 | 7.96 |
| 2020-06-26 | 5.92 |
| 2020-06-24 | 3.87 |
| 2020-06-23 | 4.67 |
| 2020-06-22 | 6.71 |
| 2020-06-19 | 7.62 |
| 2020-06-18 | 8.30 |
| 2020-06-17 | 7.39 |
| 2020-06-16 | 8.42 |
| 2020-06-15 | 5.69 |
| 2020-06-12 | 7.17 |
| 2020-06-11 | 7.05 |
| 2020-06-10 | 10.35 |
| 2020-06-09 | 7.96 |
| 2020-06-08 | 2.74 |
| 2020-06-05 | 2.28 |
| 2020-06-04 | 0.80 |
| 2020-06-03 | 1.26 |
| 2020-06-02 | -1.05 |
| 2020-06-01 | -3.14 |
| 2020-05-29 | -9.85 |
| 2020-05-28 | -7.98 |
| 2020-05-27 | -8.53 |
| 2020-05-26 | -8.75 |
| 2020-05-25 | -10.07 |
| 2020-05-22 | -9.19 |
| 2020-05-21 | -5.23 |
| 2020-05-20 | -3.03 |
| 2020-05-19 | -2.04 |
| 2020-05-18 | -5.12 |
| 2020-05-15 | -6.66 |
| 2020-05-14 | -5.78 |
| 2020-05-13 | -2.92 |
| 2020-05-12 | -2.37 |
| 2020-05-11 | -3.47 |
| 2020-05-08 | -6.55 |
| 2020-05-07 | -3.58 |
| 2020-05-06 | 0.05 |
| 2020-05-05 | 0.05 |
| 2020-05-04 | -2.04 |
| 2020-04-29 | -0.94 |
| 2020-04-28 | -1.16 |
| 2020-04-27 | -2.04 |
| 2020-04-24 | -2.37 |
| 2020-04-23 | -1.60 |
| 2020-04-22 | -1.16 |
| 2020-04-21 | -3.03 |
| 2020-04-20 | -2.59 |
| 2020-04-17 | -2.15 |
| 2020-04-16 | -4.13 |
| 2020-04-15 | -2.15 |
| 2020-04-14 | -0.72 |
| 2020-04-09 | -0.28 |
| 2020-04-08 | -1.71 |
| 2020-04-07 | -1.93 |
| 2020-04-06 | -5.78 |
| 2020-04-03 | -4.13 |
| 2020-04-02 | -5.01 |
| 2020-04-01 | -4.68 |
| 2020-03-31 | -2.15 |
| 2020-03-30 | -4.46 |
| 2020-03-27 | -2.15 |
| 2020-03-26 | -0.28 |
| 2020-03-25 | -1.05 |
| 2020-03-24 | -6.00 |
| 2020-03-23 | -9.85 |
| 2020-03-20 | -6.77 |
| 2020-03-19 | -10.40 |
| 2020-03-18 | -10.07 |
| 2020-03-17 | -8.86 |
| 2020-03-16 | -9.08 |
| 2020-03-13 | -4.68 |
| 2020-03-12 | -1.82 |
| 2020-03-11 | 0.60 |
| 2020-03-10 | 0.05 |
| 2020-03-09 | -0.83 |
| 2020-03-06 | 4.78 |
| 2020-03-05 | 7.09 |
| 2020-03-04 | 5.33 |
| 2020-03-03 | 7.74 |
| 2020-03-02 | 5.55 |
| 2020-02-28 | 5.99 |
| 2020-02-27 | 8.95 |
| 2020-02-26 | 8.18 |
| 2020-02-25 | 9.17 |
| 2020-02-24 | 9.06 |
| 2020-02-21 | 13.68 |
| 2020-02-20 | 14.34 |
| 2020-02-19 | 15.22 |
| 2020-02-18 | 16.54 |
| 2020-02-17 | 18.08 |
| 2020-02-14 | 18.74 |
| 2020-02-13 | 17.64 |
| 2020-02-12 | 17.42 |
| 2020-02-11 | 12.58 |
| 2020-02-10 | 12.80 |
| 2020-02-07 | 13.24 |
| 2020-02-06 | 15.22 |
| 2020-02-05 | 12.58 |
| 2020-02-04 | 10.16 |
| 2020-02-03 | 7.20 |
| 2020-01-31 | 7.74 |
| 2020-01-30 | 12.14 |
| 2020-01-29 | 13.90 |
| 2020-01-24 | 19.84 |
| 2020-01-23 | 16.32 |
| 2020-01-22 | 22.26 |
| 2020-01-21 | 17.20 |
| 2020-01-20 | 19.18 |
| 2020-01-17 | 18.96 |
| 2020-01-16 | 18.30 |
| 2020-01-15 | 16.10 |
| 2020-01-14 | 17.86 |
| 2020-01-13 | 17.42 |
| 2020-01-10 | 17.20 |
| 2020-01-09 | 16.54 |
| 2020-01-08 | 13.02 |
| 2020-01-07 | 12.14 |
| 2020-01-06 | 13.24 |
| 2020-01-03 | 14.56 |
| 2020-01-02 | 13.68 |
| 2019-12-31 | 13.46 |
| 2019-12-30 | 13.46 |
| 2019-12-27 | 9.28 |
| 2019-12-24 | 7.20 |
| 2019-12-23 | 7.41 |
| 2019-12-20 | 6.54 |
| 2019-12-19 | 5.33 |
| 2019-12-18 | 4.56 |
| 2019-12-17 | 5.33 |
| 2019-12-16 | 5.77 |
| 2019-12-13 | 4.34 |
| 2019-12-12 | 1.81 |
| 2019-12-11 | 1.37 |
| 2019-12-10 | 0.16 |
| 2019-12-09 | 1.70 |
| 2019-12-06 | 1.15 |
| 2019-12-05 | 1.37 |
| 2019-12-04 | 0.93 |
| 2019-12-03 | 0.82 |
| 2019-12-02 | 1.15 |
| 2019-11-29 | 1.15 |
| 2019-11-28 | 2.25 |
| 2019-11-27 | 3.02 |
| 2019-11-26 | 2.25 |
| 2019-11-25 | 1.92 |
| 2019-11-22 | 3.68 |
| 2019-11-21 | 2.91 |
| 2019-11-20 | 4.45 |
| 2019-11-19 | 3.79 |
| 2019-11-18 | 1.70 |
| 2019-11-15 | 1.04 |
| 2019-11-14 | 0.82 |
| 2019-11-13 | 0.60 |
| 2019-11-12 | -0.17 |
| 2019-11-11 | -0.17 |
| 2019-11-08 | 0.93 |
| 2019-11-07 | 0.49 |
| 2019-11-06 | 0.71 |
| 2019-11-05 | 1.15 |
| 2019-11-04 | -0.50 |
| 2019-11-01 | -1.60 |
| 2019-10-31 | -2.92 |
| 2019-10-30 | -1.93 |
| 2019-10-29 | -1.60 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -1.05 |
| 2019-10-24 | -0.61 |
| 2019-10-23 | -1.05 |
| 2019-10-22 | -1.05 |
| 2019-10-21 | -1.05 |
| 2019-10-18 | -1.27 |
| 2019-10-17 | -1.71 |
| 2019-10-16 | -1.93 |
| 2019-10-15 | -1.60 |
| 2019-10-14 | -2.15 |
| 2019-10-11 | -3.91 |
| 2019-10-10 | -4.90 |
| 2019-10-09 | -5.89 |
| 2019-10-08 | -6.00 |
| 2019-10-04 | -5.78 |
| 2019-10-03 | -4.79 |
| 2019-10-02 | -5.12 |
| 2019-09-30 | -5.12 |
| 2019-09-27 | -6.55 |
| 2019-09-26 | -5.12 |
| 2019-09-25 | -5.01 |
| 2019-09-24 | -3.58 |
| 2019-09-23 | -3.80 |
| 2019-09-20 | -2.81 |
| 2019-09-19 | -4.46 |
| 2019-09-18 | -3.03 |
| 2019-09-17 | -3.80 |
| 2019-09-16 | -2.37 |
| 2019-09-13 | -3.14 |
| 2019-09-12 | -6.66 |
| 2019-09-11 | -7.21 |
| 2019-09-10 | -7.43 |
| 2019-09-09 | -9.96 |
| 2019-09-06 | -10.07 |
| 2019-09-05 | -11.50 |
| 2019-09-04 | -12.05 |
| 2019-09-03 | -12.37 |
| 2019-09-02 | -12.26 |
| 2019-08-30 | -14.24 |
| 2019-08-29 | -14.02 |
| 2019-08-28 | -13.69 |
| 2019-08-27 | -13.47 |
| 2019-08-26 | -13.69 |
| 2019-08-23 | -12.92 |
| 2019-08-22 | -13.03 |
| 2019-08-21 | -13.36 |
| 2019-08-20 | -12.37 |
| 2019-08-19 | -14.02 |
| 2019-08-16 | -19.99 |
| 2019-08-15 | -20.84 |
| 2019-08-14 | -20.20 |
| 2019-08-13 | -21.06 |
| 2019-08-12 | -18.39 |
| 2019-08-09 | -17.54 |
| 2019-08-08 | -17.43 |
| 2019-08-07 | -19.24 |
| 2019-08-06 | -19.99 |
| 2019-08-05 | -18.18 |
| 2019-08-02 | -15.73 |
| 2019-08-01 | -15.73 |
| 2019-07-31 | -15.30 |
| 2019-07-30 | -11.36 |
| 2019-07-29 | -12.75 |
| 2019-07-26 | -12.53 |
| 2019-07-25 | -11.79 |
| 2019-07-24 | -14.34 |
| 2019-07-23 | -12.21 |
| 2019-07-22 | -12.85 |
| 2019-07-19 | -15.41 |
| 2019-07-18 | -16.15 |
| 2019-07-17 | -15.84 |
| 2019-07-16 | -16.05 |
| 2019-07-15 | -16.05 |
| 2019-07-12 | -15.41 |
| 2019-07-11 | -14.66 |
| 2019-07-10 | -11.47 |
| 2019-07-09 | -10.83 |
| 2019-07-08 | -9.76 |
| 2019-07-05 | -8.38 |
| 2019-07-04 | -10.30 |
| 2019-07-03 | -10.93 |
| 2019-07-02 | -10.83 |
| 2019-06-28 | -12.64 |
| 2019-06-27 | -10.93 |
| 2019-06-26 | -12.21 |
| 2019-06-25 | -12.75 |
| 2019-06-24 | -12.00 |
| 2019-06-21 | -10.93 |
| 2019-06-20 | -10.93 |
| 2019-06-19 | -11.89 |
| 2019-06-18 | -13.60 |
| 2019-06-17 | -14.56 |
| 2019-06-14 | -15.30 |
| 2019-06-13 | -15.20 |
| 2019-06-12 | -12.32 |
| 2019-06-11 | -12.96 |
| 2019-06-10 | -16.58 |
| 2019-06-06 | -16.79 |
| 2019-06-05 | -17.54 |
| 2019-06-04 | -18.07 |
| 2019-06-03 | -16.58 |
| 2019-05-31 | -16.37 |
| 2019-05-30 | -16.37 |
| 2019-05-29 | -15.62 |
| 2019-05-28 | -15.30 |
| 2019-05-27 | -17.43 |
| 2019-05-24 | -17.11 |
| 2019-05-23 | -15.30 |
| 2019-05-22 | -14.98 |
| 2019-05-21 | -15.41 |
| 2019-05-20 | -15.84 |
| 2019-05-17 | -14.56 |
| 2019-05-16 | -13.92 |
| 2019-05-15 | -13.61 |
| 2019-05-14 | -13.92 |
| 2019-05-10 | -13.30 |
| 2019-05-09 | -13.20 |
| 2019-05-08 | -11.34 |
| 2019-05-07 | -9.18 |
| 2019-05-06 | -9.69 |
| 2019-05-03 | -7.01 |
| 2019-05-02 | -6.70 |
| 2019-04-30 | -7.63 |
| 2019-04-29 | -5.98 |
| 2019-04-26 | -6.19 |
| 2019-04-25 | -6.60 |
| 2019-04-24 | -5.15 |
| 2019-04-23 | -5.15 |
| 2019-04-18 | -0.93 |
| 2019-04-17 | -1.34 |
| 2019-04-16 | -3.09 |
| 2019-04-15 | -2.89 |
| 2019-04-12 | -2.16 |
| 2019-04-11 | -2.89 |
| 2019-04-10 | -1.96 |
| 2019-04-09 | -2.68 |
| 2019-04-08 | -4.12 |
| 2019-04-04 | -3.92 |
| 2019-04-03 | -2.58 |
| 2019-04-02 | -4.12 |
| 2019-04-01 | -6.08 |
| 2019-03-29 | -7.22 |
| 2019-03-28 | -8.35 |
| 2019-03-27 | -7.94 |
| 2019-03-26 | -7.73 |
| 2019-03-25 | -8.45 |
| 2019-03-22 | -6.80 |
| 2019-03-21 | -6.91 |
| 2019-03-20 | -5.57 |
| 2019-03-19 | -3.51 |
| 2019-03-18 | -4.02 |
| 2019-03-15 | -7.53 |
| 2019-03-14 | -8.97 |
| 2019-03-13 | -8.35 |
| 2019-03-12 | -6.80 |
| 2019-03-11 | -7.42 |
| 2019-03-08 | -6.70 |
| 2019-03-07 | -1.55 |
| 2019-03-06 | -3.92 |
| 2019-03-05 | -2.47 |
| 2019-03-04 | -0.52 |
| 2019-03-01 | -4.85 |
| 2019-02-28 | -7.22 |
| 2019-02-27 | -6.08 |
| 2019-02-26 | -4.02 |
| 2019-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy