Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8041 % |
|---|---|
| 2025-11-07 | 172.60 |
| 2025-11-06 | 169.35 |
| 2025-11-05 | 166.11 |
| 2025-11-04 | 153.12 |
| 2025-11-03 | 146.63 |
| 2025-10-31 | 149.88 |
| 2025-10-30 | 153.12 |
| 2025-10-28 | 169.35 |
| 2025-10-27 | 169.35 |
| 2025-10-24 | 166.11 |
| 2025-10-23 | 153.12 |
| 2025-10-22 | 146.63 |
| 2025-10-21 | 153.12 |
| 2025-10-20 | 140.14 |
| 2025-10-17 | 146.63 |
| 2025-10-16 | 133.65 |
| 2025-10-15 | 136.90 |
| 2025-10-14 | 149.88 |
| 2025-10-13 | 140.14 |
| 2025-10-10 | 133.65 |
| 2025-10-09 | 140.14 |
| 2025-10-08 | 146.63 |
| 2025-10-06 | 146.63 |
| 2025-10-03 | 143.39 |
| 2025-10-02 | 159.62 |
| 2025-09-30 | 172.60 |
| 2025-09-29 | 179.09 |
| 2025-09-26 | 166.11 |
| 2025-09-25 | 136.90 |
| 2025-09-24 | 140.14 |
| 2025-09-23 | 153.12 |
| 2025-09-22 | 162.86 |
| 2025-09-19 | 185.58 |
| 2025-09-18 | 175.84 |
| 2025-09-17 | 166.11 |
| 2025-09-16 | 179.09 |
| 2025-09-15 | 162.86 |
| 2025-09-12 | 140.14 |
| 2025-09-11 | 110.94 |
| 2025-09-10 | 110.94 |
| 2025-09-09 | 94.71 |
| 2025-09-08 | 68.75 |
| 2025-09-05 | 47.66 |
| 2025-09-04 | 47.66 |
| 2025-09-03 | 49.28 |
| 2025-09-02 | 49.28 |
| 2025-09-01 | 65.50 |
| 2025-08-29 | 65.50 |
| 2025-08-28 | 68.75 |
| 2025-08-27 | 62.26 |
| 2025-08-26 | 62.26 |
| 2025-08-25 | 81.73 |
| 2025-08-22 | 72.00 |
| 2025-08-21 | 60.64 |
| 2025-08-20 | 75.24 |
| 2025-08-19 | 88.22 |
| 2025-08-18 | 78.49 |
| 2025-08-15 | 75.24 |
| 2025-08-14 | 94.71 |
| 2025-08-13 | 59.01 |
| 2025-08-12 | 84.98 |
| 2025-08-11 | 107.69 |
| 2025-08-08 | 104.45 |
| 2025-08-07 | 114.18 |
| 2025-08-06 | 117.43 |
| 2025-08-05 | 133.65 |
| 2025-08-04 | 159.62 |
| 2025-08-01 | 175.84 |
| 2025-07-31 | 175.84 |
| 2025-07-30 | 169.35 |
| 2025-07-29 | 169.35 |
| 2025-07-28 | 156.37 |
| 2025-07-25 | 149.88 |
| 2025-07-24 | 149.88 |
| 2025-07-23 | 153.12 |
| 2025-07-22 | 162.86 |
| 2025-07-21 | 175.84 |
| 2025-07-18 | 179.09 |
| 2025-07-17 | 175.84 |
| 2025-07-16 | 172.60 |
| 2025-07-15 | 169.35 |
| 2025-07-14 | 172.60 |
| 2025-07-11 | 182.33 |
| 2025-07-10 | 188.82 |
| 2025-07-09 | 159.62 |
| 2025-07-08 | 127.16 |
| 2025-07-07 | 123.92 |
| 2025-07-04 | 117.43 |
| 2025-07-03 | 107.69 |
| 2025-07-02 | 104.45 |
| 2025-06-30 | 107.69 |
| 2025-06-27 | 107.69 |
| 2025-06-26 | 97.96 |
| 2025-06-25 | 114.18 |
| 2025-06-24 | 101.20 |
| 2025-06-23 | 110.94 |
| 2025-06-20 | 120.67 |
| 2025-06-19 | 88.22 |
| 2025-06-18 | 72.00 |
| 2025-06-17 | 60.64 |
| 2025-06-16 | 54.15 |
| 2025-06-13 | 55.77 |
| 2025-06-12 | 49.28 |
| 2025-06-11 | 50.90 |
| 2025-06-10 | 50.90 |
| 2025-06-09 | 60.64 |
| 2025-06-06 | 33.05 |
| 2025-06-05 | 42.79 |
| 2025-06-04 | 46.03 |
| 2025-06-03 | 44.41 |
| 2025-06-02 | 39.54 |
| 2025-05-30 | 55.77 |
| 2025-05-29 | 46.03 |
| 2025-05-28 | 47.66 |
| 2025-05-27 | 55.77 |
| 2025-05-26 | 47.66 |
| 2025-05-23 | 57.39 |
| 2025-05-22 | 46.03 |
| 2025-05-21 | 47.66 |
| 2025-05-20 | 55.77 |
| 2025-05-19 | 68.75 |
| 2025-05-16 | 78.49 |
| 2025-05-15 | 54.15 |
| 2025-05-14 | 20.07 |
| 2025-05-13 | 20.07 |
| 2025-05-12 | 7.09 |
| 2025-05-09 | 8.71 |
| 2025-05-08 | 3.85 |
| 2025-05-07 | 5.47 |
| 2025-05-06 | 5.47 |
| 2025-05-02 | 0.60 |
| 2025-04-30 | -12.38 |
| 2025-04-29 | -9.13 |
| 2025-04-28 | -9.13 |
| 2025-04-25 | -5.89 |
| 2025-04-24 | -23.74 |
| 2025-04-23 | -25.69 |
| 2025-04-22 | -27.63 |
| 2025-04-17 | -31.85 |
| 2025-04-16 | -33.47 |
| 2025-04-15 | -25.36 |
| 2025-04-14 | -35.75 |
| 2025-04-11 | -26.98 |
| 2025-04-10 | -22.44 |
| 2025-04-09 | -15.63 |
| 2025-04-08 | -18.87 |
| 2025-04-07 | -25.36 |
| 2025-04-03 | -26.98 |
| 2025-04-02 | -27.31 |
| 2025-04-01 | -22.12 |
| 2025-03-31 | -23.74 |
| 2025-03-28 | -18.87 |
| 2025-03-27 | -19.19 |
| 2025-03-26 | -38.34 |
| 2025-03-25 | -38.02 |
| 2025-03-24 | -31.85 |
| 2025-03-21 | -38.02 |
| 2025-03-20 | -31.85 |
| 2025-03-19 | -29.90 |
| 2025-03-18 | -25.69 |
| 2025-03-17 | -25.36 |
| 2025-03-14 | -29.25 |
| 2025-03-13 | -20.82 |
| 2025-03-12 | -24.39 |
| 2025-03-11 | -39.64 |
| 2025-03-10 | -54.57 |
| 2025-03-07 | -57.81 |
| 2025-03-06 | -57.81 |
| 2025-03-05 | -59.11 |
| 2025-03-04 | -58.79 |
| 2025-03-03 | -57.16 |
| 2025-02-28 | -54.24 |
| 2025-02-27 | -53.92 |
| 2025-02-26 | -53.59 |
| 2025-02-25 | -53.27 |
| 2025-02-24 | -54.89 |
| 2025-02-21 | -55.54 |
| 2025-02-20 | -54.89 |
| 2025-02-19 | -51.65 |
| 2025-02-18 | -44.83 |
| 2025-02-17 | -41.91 |
| 2025-02-14 | -39.96 |
| 2025-02-13 | -38.99 |
| 2025-02-12 | -39.64 |
| 2025-02-11 | -38.34 |
| 2025-02-10 | -38.34 |
| 2025-02-07 | -36.07 |
| 2025-02-06 | -34.45 |
| 2025-02-05 | -26.01 |
| 2025-02-04 | -26.33 |
| 2025-02-03 | -23.74 |
| 2025-01-28 | -25.36 |
| 2025-01-27 | -25.36 |
| 2025-01-24 | -26.98 |
| 2025-01-23 | -27.63 |
| 2025-01-22 | -27.31 |
| 2025-01-21 | -27.31 |
| 2025-01-20 | -26.98 |
| 2025-01-17 | -26.33 |
| 2025-01-16 | -24.39 |
| 2025-01-15 | -24.39 |
| 2025-01-14 | -24.39 |
| 2025-01-13 | -24.06 |
| 2025-01-10 | -23.41 |
| 2025-01-09 | -23.41 |
| 2025-01-08 | -22.44 |
| 2025-01-07 | -23.09 |
| 2025-01-06 | -25.69 |
| 2025-01-03 | -25.69 |
| 2025-01-02 | -22.44 |
| 2024-12-31 | -24.06 |
| 2024-12-30 | -23.74 |
| 2024-12-27 | -22.44 |
| 2024-12-24 | -20.82 |
| 2024-12-23 | -20.49 |
| 2024-12-20 | -26.33 |
| 2024-12-19 | -28.28 |
| 2024-12-18 | -26.33 |
| 2024-12-17 | -27.31 |
| 2024-12-16 | -23.09 |
| 2024-12-13 | -22.44 |
| 2024-12-12 | -22.12 |
| 2024-12-11 | -21.14 |
| 2024-12-10 | -19.19 |
| 2024-12-09 | -19.19 |
| 2024-12-06 | -20.17 |
| 2024-12-05 | -21.79 |
| 2024-12-04 | -22.44 |
| 2024-12-03 | -15.63 |
| 2024-12-02 | -20.49 |
| 2024-11-29 | -21.14 |
| 2024-11-28 | -22.76 |
| 2024-11-27 | -20.17 |
| 2024-11-26 | -19.19 |
| 2024-11-25 | -17.25 |
| 2024-11-22 | -18.87 |
| 2024-11-21 | -20.17 |
| 2024-11-20 | -19.84 |
| 2024-11-19 | -20.49 |
| 2024-11-18 | -15.63 |
| 2024-11-15 | -15.63 |
| 2024-11-14 | -14.00 |
| 2024-11-13 | -14.00 |
| 2024-11-12 | -14.00 |
| 2024-11-11 | -15.63 |
| 2024-11-08 | -20.49 |
| 2024-11-07 | -21.14 |
| 2024-11-06 | -23.09 |
| 2024-11-05 | -21.14 |
| 2024-11-04 | -20.82 |
| 2024-11-01 | -20.49 |
| 2024-10-31 | -21.47 |
| 2024-10-30 | -19.52 |
| 2024-10-29 | -17.25 |
| 2024-10-28 | -17.25 |
| 2024-10-25 | -19.19 |
| 2024-10-24 | -15.63 |
| 2024-10-23 | -19.19 |
| 2024-10-22 | -17.25 |
| 2024-10-21 | -19.19 |
| 2024-10-18 | -20.17 |
| 2024-10-17 | -17.25 |
| 2024-10-16 | -19.19 |
| 2024-10-15 | -17.25 |
| 2024-10-14 | -21.14 |
| 2024-10-10 | -15.63 |
| 2024-10-09 | -26.98 |
| 2024-10-08 | -24.39 |
| 2024-10-07 | -25.36 |
| 2024-10-04 | -26.01 |
| 2024-10-03 | -29.90 |
| 2024-10-02 | -32.82 |
| 2024-09-30 | -31.20 |
| 2024-09-27 | -29.25 |
| 2024-09-26 | -29.58 |
| 2024-09-25 | -29.58 |
| 2024-09-24 | -29.25 |
| 2024-09-23 | -29.25 |
| 2024-09-20 | -28.93 |
| 2024-09-19 | -28.93 |
| 2024-09-17 | -28.61 |
| 2024-09-16 | -30.23 |
| 2024-09-13 | -26.33 |
| 2024-09-12 | -26.01 |
| 2024-09-11 | -26.98 |
| 2024-09-10 | -30.88 |
| 2024-09-09 | -26.98 |
| 2024-09-05 | -25.04 |
| 2024-09-04 | -25.36 |
| 2024-09-03 | -25.69 |
| 2024-09-02 | -24.71 |
| 2024-08-30 | -25.69 |
| 2024-08-29 | -28.61 |
| 2024-08-28 | -28.61 |
| 2024-08-27 | -28.61 |
| 2024-08-26 | -28.61 |
| 2024-08-23 | -28.61 |
| 2024-08-22 | -28.93 |
| 2024-08-21 | -28.61 |
| 2024-08-20 | -26.98 |
| 2024-08-19 | -25.36 |
| 2024-08-16 | -26.33 |
| 2024-08-15 | -26.33 |
| 2024-08-14 | -26.33 |
| 2024-08-13 | -25.69 |
| 2024-08-12 | -24.06 |
| 2024-08-09 | -24.39 |
| 2024-08-08 | -23.09 |
| 2024-08-07 | -23.09 |
| 2024-08-06 | -24.06 |
| 2024-08-05 | -24.71 |
| 2024-08-02 | -24.71 |
| 2024-08-01 | -22.44 |
| 2024-07-31 | -23.09 |
| 2024-07-30 | -22.44 |
| 2024-07-29 | -21.79 |
| 2024-07-26 | -23.74 |
| 2024-07-25 | -20.49 |
| 2024-07-24 | -20.82 |
| 2024-07-23 | -20.49 |
| 2024-07-22 | -21.47 |
| 2024-07-19 | -22.12 |
| 2024-07-18 | -22.12 |
| 2024-07-17 | -20.82 |
| 2024-07-16 | -21.79 |
| 2024-07-15 | -21.79 |
| 2024-07-12 | -20.49 |
| 2024-07-11 | -21.79 |
| 2024-07-10 | -20.49 |
| 2024-07-09 | -20.17 |
| 2024-07-08 | -20.82 |
| 2024-07-05 | -22.12 |
| 2024-07-04 | -22.44 |
| 2024-07-03 | -22.44 |
| 2024-07-02 | -22.76 |
| 2024-06-28 | -22.44 |
| 2024-06-27 | -23.74 |
| 2024-06-26 | -23.41 |
| 2024-06-25 | -21.79 |
| 2024-06-24 | -20.82 |
| 2024-06-21 | -21.14 |
| 2024-06-20 | -22.12 |
| 2024-06-19 | -23.41 |
| 2024-06-18 | -21.79 |
| 2024-06-17 | -23.41 |
| 2024-06-14 | -23.41 |
| 2024-06-13 | -25.04 |
| 2024-06-12 | -25.36 |
| 2024-06-11 | -25.36 |
| 2024-06-07 | -24.71 |
| 2024-06-06 | -27.96 |
| 2024-06-05 | -31.20 |
| 2024-06-04 | -30.88 |
| 2024-06-03 | -31.20 |
| 2024-05-31 | -31.85 |
| 2024-05-30 | -32.18 |
| 2024-05-29 | -31.85 |
| 2024-05-28 | -30.23 |
| 2024-05-27 | -30.88 |
| 2024-05-24 | -29.58 |
| 2024-05-23 | -29.25 |
| 2024-05-22 | -28.93 |
| 2024-05-21 | -30.23 |
| 2024-05-20 | -25.69 |
| 2024-05-17 | -25.69 |
| 2024-05-16 | -26.98 |
| 2024-05-14 | -23.09 |
| 2024-05-13 | -23.74 |
| 2024-05-10 | -25.69 |
| 2024-05-09 | -25.36 |
| 2024-05-08 | -25.36 |
| 2024-05-07 | -25.69 |
| 2024-05-06 | -24.71 |
| 2024-05-03 | -25.36 |
| 2024-05-02 | -24.39 |
| 2024-04-30 | -25.04 |
| 2024-04-29 | -24.06 |
| 2024-04-26 | -24.71 |
| 2024-04-25 | -26.01 |
| 2024-04-24 | -24.71 |
| 2024-04-23 | -24.06 |
| 2024-04-22 | -22.44 |
| 2024-04-19 | -25.69 |
| 2024-04-18 | -26.01 |
| 2024-04-17 | -26.98 |
| 2024-04-16 | -25.69 |
| 2024-04-15 | -25.04 |
| 2024-04-12 | -25.04 |
| 2024-04-11 | -25.36 |
| 2024-04-10 | -23.74 |
| 2024-04-09 | -26.66 |
| 2024-04-08 | -22.44 |
| 2024-04-05 | -22.44 |
| 2024-04-03 | -21.14 |
| 2024-04-02 | -20.17 |
| 2024-03-28 | -18.87 |
| 2024-03-27 | -18.87 |
| 2024-03-26 | -17.25 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -14.00 |
| 2024-03-21 | -12.38 |
| 2024-03-20 | -14.00 |
| 2024-03-19 | -15.63 |
| 2024-03-18 | -15.63 |
| 2024-03-15 | -14.00 |
| 2024-03-14 | -15.63 |
| 2024-03-13 | -15.63 |
| 2024-03-12 | -18.87 |
| 2024-03-11 | -15.63 |
| 2024-03-08 | -12.38 |
| 2024-03-07 | -14.00 |
| 2024-03-06 | -17.25 |
| 2024-03-05 | -10.76 |
| 2024-03-04 | -9.13 |
| 2024-03-01 | -10.76 |
| 2024-02-29 | -12.38 |
| 2024-02-28 | -10.76 |
| 2024-02-27 | -9.13 |
| 2024-02-26 | -10.76 |
| 2024-02-23 | -9.13 |
| 2024-02-22 | -10.76 |
| 2024-02-21 | -10.76 |
| 2024-02-20 | -9.13 |
| 2024-02-19 | -9.13 |
| 2024-02-16 | -5.89 |
| 2024-02-15 | -5.89 |
| 2024-02-14 | -5.89 |
| 2024-02-09 | -2.64 |
| 2024-02-08 | -12.38 |
| 2024-02-07 | -17.25 |
| 2024-02-06 | -18.87 |
| 2024-02-05 | -19.52 |
| 2024-02-02 | -22.44 |
| 2024-02-01 | -17.25 |
| 2024-01-31 | -19.19 |
| 2024-01-30 | -20.17 |
| 2024-01-29 | -18.87 |
| 2024-01-26 | -20.17 |
| 2024-01-25 | -18.87 |
| 2024-01-24 | -17.25 |
| 2024-01-23 | -18.87 |
| 2024-01-22 | -18.87 |
| 2024-01-19 | -17.25 |
| 2024-01-18 | -18.87 |
| 2024-01-17 | -12.38 |
| 2024-01-16 | -14.00 |
| 2024-01-15 | -15.63 |
| 2024-01-12 | -17.25 |
| 2024-01-11 | -12.38 |
| 2024-01-10 | -7.51 |
| 2024-01-09 | -9.13 |
| 2024-01-08 | -10.76 |
| 2024-01-05 | 3.85 |
| 2024-01-04 | -10.76 |
| 2024-01-03 | -10.76 |
| 2024-01-02 | -7.51 |
| 2023-12-29 | -22.76 |
| 2023-12-28 | -24.39 |
| 2023-12-27 | -24.39 |
| 2023-12-22 | -24.06 |
| 2023-12-21 | -24.39 |
| 2023-12-20 | -23.09 |
| 2023-12-19 | -22.12 |
| 2023-12-18 | -19.84 |
| 2023-12-15 | -18.87 |
| 2023-12-14 | -22.12 |
| 2023-12-13 | -21.79 |
| 2023-12-12 | -20.82 |
| 2023-12-11 | -20.49 |
| 2023-12-08 | -19.52 |
| 2023-12-07 | -19.52 |
| 2023-12-06 | -18.87 |
| 2023-12-05 | -17.25 |
| 2023-12-04 | -17.25 |
| 2023-12-01 | -15.63 |
| 2023-11-30 | -10.76 |
| 2023-11-29 | -12.38 |
| 2023-11-28 | -9.13 |
| 2023-11-27 | -12.38 |
| 2023-11-24 | -9.13 |
| 2023-11-23 | -14.00 |
| 2023-11-22 | -12.38 |
| 2023-11-21 | -14.00 |
| 2023-11-20 | -14.00 |
| 2023-11-17 | -15.63 |
| 2023-11-16 | -15.63 |
| 2023-11-15 | -12.38 |
| 2023-11-14 | -10.76 |
| 2023-11-13 | -10.76 |
| 2023-11-10 | -10.76 |
| 2023-11-09 | -9.13 |
| 2023-11-08 | -17.25 |
| 2023-11-07 | -14.00 |
| 2023-11-06 | -17.25 |
| 2023-11-03 | -15.63 |
| 2023-11-02 | -15.63 |
| 2023-11-01 | -15.63 |
| 2023-10-31 | -10.76 |
| 2023-10-30 | -15.63 |
| 2023-10-27 | -15.63 |
| 2023-10-26 | -18.87 |
| 2023-10-25 | -14.00 |
| 2023-10-24 | -12.38 |
| 2023-10-20 | -10.76 |
| 2023-10-19 | -10.76 |
| 2023-10-18 | -9.13 |
| 2023-10-17 | -9.13 |
| 2023-10-16 | -9.13 |
| 2023-10-13 | -10.76 |
| 2023-10-12 | -7.51 |
| 2023-10-11 | -10.76 |
| 2023-10-10 | -4.27 |
| 2023-10-09 | -2.64 |
| 2023-10-06 | -7.51 |
| 2023-10-05 | -4.27 |
| 2023-10-04 | -5.89 |
| 2023-10-03 | -2.64 |
| 2023-09-29 | -7.51 |
| 2023-09-28 | -25.04 |
| 2023-09-27 | -28.93 |
| 2023-09-26 | -28.61 |
| 2023-09-25 | -27.63 |
| 2023-09-22 | -29.25 |
| 2023-09-21 | -29.58 |
| 2023-09-20 | -29.25 |
| 2023-09-19 | -28.61 |
| 2023-09-18 | -25.69 |
| 2023-09-15 | -26.33 |
| 2023-09-14 | -25.69 |
| 2023-09-13 | -25.36 |
| 2023-09-12 | -23.41 |
| 2023-09-11 | -24.06 |
| 2023-09-07 | -23.74 |
| 2023-09-06 | -25.69 |
| 2023-09-05 | -24.06 |
| 2023-09-04 | -22.44 |
| 2023-08-31 | -21.79 |
| 2023-08-30 | -20.49 |
| 2023-08-29 | -20.49 |
| 2023-08-28 | -19.19 |
| 2023-08-25 | -18.87 |
| 2023-08-24 | -18.87 |
| 2023-08-23 | -19.19 |
| 2023-08-22 | -18.87 |
| 2023-08-21 | -19.52 |
| 2023-08-18 | -19.52 |
| 2023-08-17 | -9.13 |
| 2023-08-16 | -10.76 |
| 2023-08-15 | -9.13 |
| 2023-08-14 | -10.76 |
| 2023-08-11 | -10.76 |
| 2023-08-10 | -15.63 |
| 2023-08-09 | -15.63 |
| 2023-08-08 | -14.00 |
| 2023-08-07 | -17.25 |
| 2023-08-04 | -18.87 |
| 2023-08-03 | -19.19 |
| 2023-08-02 | -19.19 |
| 2023-08-01 | -18.87 |
| 2023-07-31 | -19.19 |
| 2023-07-28 | -19.19 |
| 2023-07-27 | -19.52 |
| 2023-07-26 | -17.25 |
| 2023-07-25 | -15.63 |
| 2023-07-24 | -19.84 |
| 2023-07-21 | -20.49 |
| 2023-07-20 | -9.13 |
| 2023-07-19 | -15.63 |
| 2023-07-18 | -15.63 |
| 2023-07-14 | -17.25 |
| 2023-07-13 | -15.63 |
| 2023-07-12 | -17.25 |
| 2023-07-11 | -15.63 |
| 2023-07-10 | -10.76 |
| 2023-07-07 | -10.76 |
| 2023-07-06 | -9.13 |
| 2023-07-05 | -10.76 |
| 2023-07-04 | -9.13 |
| 2023-07-03 | -9.13 |
| 2023-06-30 | -9.13 |
| 2023-06-29 | -10.76 |
| 2023-06-28 | -7.51 |
| 2023-06-27 | -7.51 |
| 2023-06-26 | -9.13 |
| 2023-06-23 | -4.27 |
| 2023-06-21 | -2.64 |
| 2023-06-20 | -1.02 |
| 2023-06-19 | -2.64 |
| 2023-06-16 | -1.02 |
| 2023-06-15 | -2.64 |
| 2023-06-14 | -1.02 |
| 2023-06-13 | -2.64 |
| 2023-06-12 | -2.64 |
| 2023-06-09 | -4.27 |
| 2023-06-08 | -4.27 |
| 2023-06-07 | -4.27 |
| 2023-06-06 | -2.64 |
| 2023-06-05 | -4.27 |
| 2023-06-02 | -2.64 |
| 2023-06-01 | -2.64 |
| 2023-05-31 | -2.64 |
| 2023-05-30 | 2.22 |
| 2023-05-29 | -1.02 |
| 2023-05-25 | -2.64 |
| 2023-05-24 | -4.27 |
| 2023-05-23 | -5.89 |
| 2023-05-22 | -2.64 |
| 2023-05-19 | -12.38 |
| 2023-05-18 | -7.51 |
| 2023-05-17 | -4.27 |
| 2023-05-16 | -4.27 |
| 2023-05-15 | -4.27 |
| 2023-05-12 | -4.27 |
| 2023-05-11 | 2.22 |
| 2023-05-10 | 3.85 |
| 2023-05-09 | 7.09 |
| 2023-05-08 | 11.96 |
| 2023-05-05 | 11.96 |
| 2023-05-04 | 13.58 |
| 2023-05-03 | 10.34 |
| 2023-05-02 | 11.96 |
| 2023-04-28 | 11.96 |
| 2023-04-27 | 13.58 |
| 2023-04-26 | 11.96 |
| 2023-04-25 | 11.96 |
| 2023-04-24 | 15.20 |
| 2023-04-21 | 13.58 |
| 2023-04-20 | 11.96 |
| 2023-04-19 | 13.58 |
| 2023-04-18 | 16.83 |
| 2023-04-17 | 18.45 |
| 2023-04-14 | 18.45 |
| 2023-04-13 | 20.07 |
| 2023-04-12 | 21.69 |
| 2023-04-11 | 20.07 |
| 2023-04-06 | 18.45 |
| 2023-04-04 | 18.45 |
| 2023-04-03 | 18.45 |
| 2023-03-31 | 20.07 |
| 2023-03-30 | 18.45 |
| 2023-03-29 | 18.45 |
| 2023-03-28 | 16.83 |
| 2023-03-27 | 15.20 |
| 2023-03-24 | 20.07 |
| 2023-03-23 | 21.69 |
| 2023-03-22 | 20.07 |
| 2023-03-21 | 18.45 |
| 2023-03-20 | 20.07 |
| 2023-03-17 | 20.07 |
| 2023-03-16 | 21.69 |
| 2023-03-15 | 23.32 |
| 2023-03-14 | 21.69 |
| 2023-03-13 | 23.32 |
| 2023-03-10 | 23.32 |
| 2023-03-09 | 20.07 |
| 2023-03-08 | 21.69 |
| 2023-03-07 | 21.69 |
| 2023-03-06 | 20.07 |
| 2023-03-03 | 18.45 |
| 2023-03-02 | 20.07 |
| 2023-03-01 | 20.07 |
| 2023-02-28 | 18.45 |
| 2023-02-27 | 16.83 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 8.71 |
| 2023-02-22 | 11.96 |
| 2023-02-21 | 16.83 |
| 2023-02-20 | 13.58 |
| 2023-02-17 | 16.83 |
| 2023-02-16 | 18.45 |
| 2023-02-15 | 20.07 |
| 2023-02-14 | 18.45 |
| 2023-02-13 | 18.45 |
| 2023-02-10 | 20.07 |
| 2023-02-09 | 18.45 |
| 2023-02-08 | 18.45 |
| 2023-02-07 | 16.83 |
| 2023-02-06 | 15.20 |
| 2023-02-03 | 13.58 |
| 2023-02-02 | 15.20 |
| 2023-02-01 | 10.34 |
| 2023-01-31 | 7.09 |
| 2023-01-30 | -1.02 |
| 2023-01-27 | -2.64 |
| 2023-01-26 | -2.64 |
| 2023-01-20 | -1.02 |
| 2023-01-19 | -1.02 |
| 2023-01-18 | -2.64 |
| 2023-01-17 | -2.64 |
| 2023-01-16 | -2.64 |
| 2023-01-13 | -1.02 |
| 2023-01-12 | -2.64 |
| 2023-01-11 | -2.64 |
| 2023-01-10 | -2.64 |
| 2023-01-09 | -2.64 |
| 2023-01-06 | -2.64 |
| 2023-01-05 | -1.02 |
| 2023-01-04 | -1.02 |
| 2023-01-03 | -2.64 |
| 2022-12-30 | -1.02 |
| 2022-12-29 | -2.64 |
| 2022-12-28 | -1.02 |
| 2022-12-23 | 0.60 |
| 2022-12-22 | 2.22 |
| 2022-12-21 | 0.60 |
| 2022-12-20 | -2.64 |
| 2022-12-19 | -1.02 |
| 2022-12-16 | -2.64 |
| 2022-12-15 | -1.02 |
| 2022-12-14 | -2.64 |
| 2022-12-13 | -1.02 |
| 2022-12-12 | -1.02 |
| 2022-12-09 | -1.02 |
| 2022-12-08 | 0.60 |
| 2022-12-07 | -1.02 |
| 2022-12-06 | -1.02 |
| 2022-12-05 | -1.02 |
| 2022-12-02 | 0.60 |
| 2022-12-01 | -1.02 |
| 2022-11-30 | 0.60 |
| 2022-11-29 | 0.60 |
| 2022-11-28 | 0.60 |
| 2022-11-25 | -1.02 |
| 2022-11-24 | 0.60 |
| 2022-11-23 | 0.60 |
| 2022-11-22 | -1.02 |
| 2022-11-21 | 0.60 |
| 2022-11-18 | -1.02 |
| 2022-11-17 | -1.02 |
| 2022-11-16 | -2.64 |
| 2022-11-15 | -1.02 |
| 2022-11-14 | -2.64 |
| 2022-11-11 | -2.64 |
| 2022-11-10 | -1.02 |
| 2022-11-09 | -1.02 |
| 2022-11-08 | -1.02 |
| 2022-11-07 | -1.02 |
| 2022-11-04 | -1.02 |
| 2022-11-03 | 0.60 |
| 2022-11-02 | -1.02 |
| 2022-11-01 | -1.02 |
| 2022-10-31 | 0.60 |
| 2022-10-28 | -1.02 |
| 2022-10-27 | -2.64 |
| 2022-10-26 | -1.02 |
| 2022-10-25 | 0.60 |
| 2022-10-24 | 0.60 |
| 2022-10-21 | -1.02 |
| 2022-10-20 | 2.22 |
| 2022-10-19 | 0.60 |
| 2022-10-18 | -1.02 |
| 2022-10-17 | 0.60 |
| 2022-10-14 | -1.02 |
| 2022-10-13 | -2.64 |
| 2022-10-12 | -7.51 |
| 2022-10-11 | -4.27 |
| 2022-10-10 | -1.02 |
| 2022-10-07 | -2.64 |
| 2022-10-06 | -2.64 |
| 2022-10-05 | 2.22 |
| 2022-10-03 | 0.60 |
| 2022-09-30 | -1.02 |
| 2022-09-29 | -2.64 |
| 2022-09-28 | 0.60 |
| 2022-09-27 | 2.22 |
| 2022-09-26 | 3.85 |
| 2022-09-23 | 5.47 |
| 2022-09-22 | 3.85 |
| 2022-09-21 | 2.22 |
| 2022-09-20 | 5.47 |
| 2022-09-19 | 7.09 |
| 2022-09-16 | 2.22 |
| 2022-09-15 | 0.60 |
| 2022-09-14 | 3.85 |
| 2022-09-13 | 2.22 |
| 2022-09-09 | 0.60 |
| 2022-09-08 | -2.64 |
| 2022-09-07 | -1.02 |
| 2022-09-06 | 0.60 |
| 2022-09-05 | 2.22 |
| 2022-09-02 | 3.85 |
| 2022-09-01 | 2.22 |
| 2022-08-31 | 3.85 |
| 2022-08-30 | -1.02 |
| 2022-08-29 | -1.02 |
| 2022-08-26 | 2.22 |
| 2022-08-25 | 0.60 |
| 2022-08-24 | -1.02 |
| 2022-08-23 | -2.64 |
| 2022-08-22 | -1.02 |
| 2022-08-19 | 0.60 |
| 2022-08-18 | -2.64 |
| 2022-08-17 | -2.64 |
| 2022-08-16 | -4.27 |
| 2022-08-15 | -4.27 |
| 2022-08-12 | -2.64 |
| 2022-08-11 | -9.13 |
| 2022-08-10 | -10.76 |
| 2022-08-09 | -12.38 |
| 2022-08-08 | -10.76 |
| 2022-08-05 | -10.76 |
| 2022-08-04 | -9.13 |
| 2022-08-03 | -12.38 |
| 2022-08-02 | -9.13 |
| 2022-08-01 | -9.13 |
| 2022-07-29 | -7.51 |
| 2022-07-28 | -5.89 |
| 2022-07-27 | -4.27 |
| 2022-07-26 | -4.27 |
| 2022-07-25 | -5.89 |
| 2022-07-22 | -2.64 |
| 2022-07-21 | -2.64 |
| 2022-07-20 | -2.64 |
| 2022-07-19 | -1.02 |
| 2022-07-18 | -1.02 |
| 2022-07-15 | 0.60 |
| 2022-07-14 | -1.02 |
| 2022-07-13 | 0.60 |
| 2022-07-12 | 0.60 |
| 2022-07-11 | 2.22 |
| 2022-07-08 | 0.60 |
| 2022-07-07 | 0.60 |
| 2022-07-06 | 2.22 |
| 2022-07-05 | 0.60 |
| 2022-07-04 | 2.22 |
| 2022-06-30 | 3.85 |
| 2022-06-29 | 2.22 |
| 2022-06-28 | 3.85 |
| 2022-06-27 | 3.85 |
| 2022-06-24 | 2.22 |
| 2022-06-23 | 3.85 |
| 2022-06-22 | 3.85 |
| 2022-06-21 | 5.47 |
| 2022-06-20 | 3.85 |
| 2022-06-17 | 5.47 |
| 2022-06-16 | 7.09 |
| 2022-06-15 | 5.47 |
| 2022-06-14 | 7.09 |
| 2022-06-13 | 10.34 |
| 2022-06-10 | 8.71 |
| 2022-06-09 | 10.34 |
| 2022-06-08 | 10.34 |
| 2022-06-07 | 8.71 |
| 2022-06-06 | 7.09 |
| 2022-06-02 | 10.34 |
| 2022-06-01 | 8.71 |
| 2022-05-31 | 5.47 |
| 2022-05-30 | 3.85 |
| 2022-05-27 | 7.09 |
| 2022-05-26 | 7.09 |
| 2022-05-25 | 8.71 |
| 2022-05-24 | 8.71 |
| 2022-05-23 | 10.34 |
| 2022-05-20 | 13.58 |
| 2022-05-19 | 11.96 |
| 2022-05-18 | 11.96 |
| 2022-05-17 | 10.34 |
| 2022-05-16 | 11.96 |
| 2022-05-13 | 10.34 |
| 2022-05-12 | 10.34 |
| 2022-05-11 | 11.96 |
| 2022-05-10 | 13.58 |
| 2022-05-06 | 13.58 |
| 2022-05-05 | 10.34 |
| 2022-05-04 | 8.71 |
| 2022-05-03 | 8.71 |
| 2022-04-29 | 10.34 |
| 2022-04-28 | 3.85 |
| 2022-04-27 | 7.09 |
| 2022-04-26 | 7.09 |
| 2022-04-25 | 2.22 |
| 2022-04-22 | 5.47 |
| 2022-04-21 | 3.85 |
| 2022-04-20 | 3.85 |
| 2022-04-19 | 2.22 |
| 2022-04-14 | 7.09 |
| 2022-04-13 | 10.34 |
| 2022-04-12 | 8.71 |
| 2022-04-11 | 10.34 |
| 2022-04-08 | 10.34 |
| 2022-04-07 | 13.58 |
| 2022-04-06 | 10.34 |
| 2022-04-04 | 10.34 |
| 2022-04-01 | 13.58 |
| 2022-03-31 | 11.96 |
| 2022-03-30 | 13.58 |
| 2022-03-29 | 13.58 |
| 2022-03-28 | 11.96 |
| 2022-03-25 | 16.83 |
| 2022-03-24 | 13.58 |
| 2022-03-23 | 13.58 |
| 2022-03-22 | 15.20 |
| 2022-03-21 | 13.58 |
| 2022-03-18 | 16.83 |
| 2022-03-17 | 15.20 |
| 2022-03-16 | 18.45 |
| 2022-03-15 | 18.45 |
| 2022-03-14 | 20.07 |
| 2022-03-11 | 18.45 |
| 2022-03-10 | 20.07 |
| 2022-03-09 | 18.45 |
| 2022-03-08 | 16.83 |
| 2022-03-07 | 13.58 |
| 2022-03-04 | 21.69 |
| 2022-03-03 | 23.32 |
| 2022-03-02 | 21.69 |
| 2022-03-01 | 23.32 |
| 2022-02-28 | 23.32 |
| 2022-02-25 | 26.56 |
| 2022-02-24 | 24.94 |
| 2022-02-23 | 26.56 |
| 2022-02-22 | 24.94 |
| 2022-02-21 | 26.56 |
| 2022-02-18 | 29.81 |
| 2022-02-17 | 29.81 |
| 2022-02-16 | 31.43 |
| 2022-02-15 | 31.43 |
| 2022-02-14 | 28.19 |
| 2022-02-11 | 31.43 |
| 2022-02-10 | 31.43 |
| 2022-02-09 | 29.81 |
| 2022-02-08 | 33.05 |
| 2022-02-07 | 34.68 |
| 2022-02-04 | 34.68 |
| 2022-01-31 | 34.68 |
| 2022-01-28 | 33.05 |
| 2022-01-27 | 36.30 |
| 2022-01-26 | 37.92 |
| 2022-01-25 | 37.92 |
| 2022-01-24 | 36.30 |
| 2022-01-21 | 37.92 |
| 2022-01-20 | 37.92 |
| 2022-01-19 | 36.30 |
| 2022-01-18 | 37.92 |
| 2022-01-17 | 33.05 |
| 2022-01-14 | 28.19 |
| 2022-01-13 | 26.56 |
| 2022-01-12 | 13.58 |
| 2022-01-11 | 11.96 |
| 2022-01-10 | 13.58 |
| 2022-01-07 | 21.69 |
| 2022-01-06 | 20.07 |
| 2022-01-05 | 23.32 |
| 2022-01-04 | 23.32 |
| 2022-01-03 | 28.19 |
| 2021-12-31 | 31.43 |
| 2021-12-30 | 29.81 |
| 2021-12-29 | 36.30 |
| 2021-12-28 | 46.03 |
| 2021-12-24 | 54.15 |
| 2021-12-23 | 50.90 |
| 2021-12-22 | 46.03 |
| 2021-12-21 | 41.17 |
| 2021-12-20 | 39.54 |
| 2021-12-17 | 39.54 |
| 2021-12-16 | 41.17 |
| 2021-12-15 | 39.54 |
| 2021-12-14 | 36.30 |
| 2021-12-13 | 37.92 |
| 2021-12-10 | 42.79 |
| 2021-12-09 | 42.79 |
| 2021-12-08 | 44.41 |
| 2021-12-07 | 42.79 |
| 2021-12-06 | 42.79 |
| 2021-12-03 | 44.41 |
| 2021-12-02 | 46.03 |
| 2021-12-01 | 44.41 |
| 2021-11-30 | 42.79 |
| 2021-11-29 | 39.54 |
| 2021-11-26 | 37.92 |
| 2021-11-25 | 36.30 |
| 2021-11-24 | 36.30 |
| 2021-11-23 | 36.30 |
| 2021-11-22 | 34.68 |
| 2021-11-19 | 34.68 |
| 2021-11-18 | 34.68 |
| 2021-11-17 | 31.43 |
| 2021-11-16 | 31.43 |
| 2021-11-15 | 29.81 |
| 2021-11-12 | 31.43 |
| 2021-11-11 | 31.43 |
| 2021-11-10 | 28.19 |
| 2021-11-09 | 29.81 |
| 2021-11-08 | 28.19 |
| 2021-11-05 | 28.19 |
| 2021-11-04 | 26.56 |
| 2021-11-03 | 28.19 |
| 2021-11-02 | 29.81 |
| 2021-11-01 | 33.05 |
| 2021-10-29 | 31.43 |
| 2021-10-28 | 28.19 |
| 2021-10-27 | 26.56 |
| 2021-10-26 | 28.19 |
| 2021-10-25 | 29.81 |
| 2021-10-22 | 29.81 |
| 2021-10-21 | 28.19 |
| 2021-10-20 | 28.19 |
| 2021-10-19 | 29.81 |
| 2021-10-18 | 33.05 |
| 2021-10-15 | 33.05 |
| 2021-10-12 | 31.43 |
| 2021-10-11 | 29.81 |
| 2021-10-08 | 29.81 |
| 2021-10-07 | 29.81 |
| 2021-10-06 | 33.05 |
| 2021-10-05 | 29.81 |
| 2021-10-04 | 28.19 |
| 2021-09-30 | 26.56 |
| 2021-09-29 | 24.94 |
| 2021-09-28 | 29.81 |
| 2021-09-27 | 26.56 |
| 2021-09-24 | 23.32 |
| 2021-09-23 | 24.94 |
| 2021-09-21 | 18.45 |
| 2021-09-20 | 18.45 |
| 2021-09-17 | 16.83 |
| 2021-09-16 | 15.20 |
| 2021-09-15 | 18.45 |
| 2021-09-14 | 18.45 |
| 2021-09-13 | 15.20 |
| 2021-09-10 | 20.07 |
| 2021-09-09 | 15.20 |
| 2021-09-08 | 15.20 |
| 2021-09-07 | 8.71 |
| 2021-09-06 | 7.09 |
| 2021-09-03 | 5.47 |
| 2021-09-02 | 3.85 |
| 2021-09-01 | 2.22 |
| 2021-08-31 | 0.60 |
| 2021-08-30 | 0.60 |
| 2021-08-27 | -1.02 |
| 2021-08-26 | -2.64 |
| 2021-08-25 | -4.27 |
| 2021-08-24 | -2.64 |
| 2021-08-23 | 0.60 |
| 2021-08-20 | -2.64 |
| 2021-08-19 | -7.51 |
| 2021-08-18 | -5.89 |
| 2021-08-17 | -5.89 |
| 2021-08-16 | -4.27 |
| 2021-08-13 | -2.64 |
| 2021-08-12 | -2.64 |
| 2021-08-11 | -1.02 |
| 2021-08-10 | -7.51 |
| 2021-08-09 | -7.51 |
| 2021-08-06 | -9.13 |
| 2021-08-05 | -10.76 |
| 2021-08-04 | -14.00 |
| 2021-08-03 | -12.38 |
| 2021-08-02 | -12.38 |
| 2021-07-30 | -17.25 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -15.63 |
| 2021-07-27 | -10.76 |
| 2021-07-26 | -10.76 |
| 2021-07-23 | -12.38 |
| 2021-07-22 | -12.38 |
| 2021-07-21 | -17.25 |
| 2021-07-20 | -19.19 |
| 2021-07-19 | -17.25 |
| 2021-07-16 | -18.87 |
| 2021-07-15 | -19.52 |
| 2021-07-14 | -15.63 |
| 2021-07-13 | -14.00 |
| 2021-07-12 | -15.63 |
| 2021-07-09 | -15.63 |
| 2021-07-08 | -14.00 |
| 2021-07-07 | -12.38 |
| 2021-07-06 | -15.63 |
| 2021-07-05 | -7.51 |
| 2021-07-02 | -10.76 |
| 2021-06-30 | -9.13 |
| 2021-06-29 | -19.52 |
| 2021-06-28 | -20.17 |
| 2021-06-25 | -19.84 |
| 2021-06-24 | -19.19 |
| 2021-06-23 | -18.87 |
| 2021-06-22 | -17.25 |
| 2021-06-21 | -19.19 |
| 2021-06-18 | -18.87 |
| 2021-06-17 | -19.52 |
| 2021-06-16 | -19.19 |
| 2021-06-15 | -17.25 |
| 2021-06-11 | -18.87 |
| 2021-06-10 | -19.19 |
| 2021-06-09 | -18.87 |
| 2021-06-08 | -19.19 |
| 2021-06-07 | -18.87 |
| 2021-06-04 | -19.84 |
| 2021-06-03 | -20.82 |
| 2021-06-02 | -21.14 |
| 2021-06-01 | -21.47 |
| 2021-05-31 | -20.17 |
| 2021-05-28 | -19.84 |
| 2021-05-27 | -19.19 |
| 2021-05-26 | -19.19 |
| 2021-05-25 | -20.17 |
| 2021-05-24 | -15.63 |
| 2021-05-21 | -14.00 |
| 2021-05-20 | -15.63 |
| 2021-05-18 | -10.76 |
| 2021-05-17 | -7.51 |
| 2021-05-14 | -9.13 |
| 2021-05-13 | -5.89 |
| 2021-05-12 | -4.27 |
| 2021-05-11 | -2.64 |
| 2021-05-10 | -1.02 |
| 2021-05-07 | -4.27 |
| 2021-05-06 | -2.64 |
| 2021-05-05 | -1.02 |
| 2021-05-04 | 0.60 |
| 2021-05-03 | -4.27 |
| 2021-04-30 | -5.89 |
| 2021-04-29 | -4.27 |
| 2021-04-28 | -4.27 |
| 2021-04-27 | -4.27 |
| 2021-04-26 | -4.27 |
| 2021-04-23 | -5.89 |
| 2021-04-22 | -7.51 |
| 2021-04-21 | -7.51 |
| 2021-04-20 | -4.27 |
| 2021-04-19 | 7.09 |
| 2021-04-16 | 5.47 |
| 2021-04-15 | 5.47 |
| 2021-04-14 | 7.09 |
| 2021-04-13 | 7.09 |
| 2021-04-12 | 7.09 |
| 2021-04-09 | 2.22 |
| 2021-04-08 | 8.71 |
| 2021-04-07 | 11.96 |
| 2021-04-01 | 8.71 |
| 2021-03-31 | 5.47 |
| 2021-03-30 | 0.60 |
| 2021-03-29 | 5.47 |
| 2021-03-26 | 5.47 |
| 2021-03-25 | 8.71 |
| 2021-03-24 | 7.09 |
| 2021-03-23 | 7.09 |
| 2021-03-22 | 13.58 |
| 2021-03-19 | 16.83 |
| 2021-03-18 | 15.20 |
| 2021-03-17 | 16.83 |
| 2021-03-16 | 11.96 |
| 2021-03-15 | 13.58 |
| 2021-03-12 | 18.45 |
| 2021-03-11 | 18.45 |
| 2021-03-10 | 21.69 |
| 2021-03-09 | 20.07 |
| 2021-03-08 | 16.83 |
| 2021-03-05 | 20.07 |
| 2021-03-04 | 18.45 |
| 2021-03-03 | 20.07 |
| 2021-03-02 | 21.69 |
| 2021-03-01 | 20.07 |
| 2021-02-26 | 16.83 |
| 2021-02-25 | 23.32 |
| 2021-02-24 | 23.32 |
| 2021-02-23 | 23.32 |
| 2021-02-22 | 23.32 |
| 2021-02-19 | 23.32 |
| 2021-02-18 | 23.32 |
| 2021-02-17 | 24.94 |
| 2021-02-16 | 24.94 |
| 2021-02-11 | 21.69 |
| 2021-02-10 | 29.81 |
| 2021-02-09 | 29.81 |
| 2021-02-08 | 26.56 |
| 2021-02-05 | 31.43 |
| 2021-02-04 | 34.68 |
| 2021-02-03 | 31.43 |
| 2021-02-02 | 34.68 |
| 2021-02-01 | 26.56 |
| 2021-01-29 | 31.43 |
| 2021-01-28 | 31.43 |
| 2021-01-27 | 37.92 |
| 2021-01-26 | 36.30 |
| 2021-01-25 | 31.43 |
| 2021-01-22 | 50.90 |
| 2021-01-21 | 54.15 |
| 2021-01-20 | 55.77 |
| 2021-01-19 | 57.39 |
| 2021-01-18 | 60.64 |
| 2021-01-15 | 60.64 |
| 2021-01-14 | 37.92 |
| 2021-01-13 | 37.92 |
| 2021-01-12 | 36.30 |
| 2021-01-11 | 37.92 |
| 2021-01-08 | 37.92 |
| 2021-01-07 | 33.05 |
| 2021-01-06 | 34.68 |
| 2021-01-05 | 44.41 |
| 2021-01-04 | 46.03 |
| 2020-12-31 | 50.90 |
| 2020-12-30 | 52.52 |
| 2020-12-29 | 52.52 |
| 2020-12-28 | 52.52 |
| 2020-12-24 | 57.39 |
| 2020-12-23 | 59.01 |
| 2020-12-22 | 57.39 |
| 2020-12-21 | 59.01 |
| 2020-12-18 | 55.77 |
| 2020-12-17 | 52.52 |
| 2020-12-16 | 52.52 |
| 2020-12-15 | 57.39 |
| 2020-12-14 | 57.39 |
| 2020-12-11 | 62.26 |
| 2020-12-10 | 62.26 |
| 2020-12-09 | 62.26 |
| 2020-12-08 | 62.26 |
| 2020-12-07 | 65.50 |
| 2020-12-04 | 62.26 |
| 2020-12-03 | 65.50 |
| 2020-12-02 | 62.26 |
| 2020-12-01 | 65.50 |
| 2020-11-30 | 72.00 |
| 2020-11-27 | 68.75 |
| 2020-11-26 | 65.50 |
| 2020-11-25 | 57.39 |
| 2020-11-24 | 46.03 |
| 2020-11-23 | 57.39 |
| 2020-11-20 | 60.64 |
| 2020-11-19 | 62.26 |
| 2020-11-18 | 78.49 |
| 2020-11-17 | 81.73 |
| 2020-11-16 | 81.73 |
| 2020-11-13 | 78.49 |
| 2020-11-12 | 78.49 |
| 2020-11-11 | 78.49 |
| 2020-11-10 | 81.73 |
| 2020-11-09 | 78.49 |
| 2020-11-06 | 78.49 |
| 2020-11-05 | 59.01 |
| 2020-11-04 | 57.39 |
| 2020-11-03 | 55.77 |
| 2020-11-02 | 50.90 |
| 2020-10-30 | 36.30 |
| 2020-10-29 | 16.83 |
| 2020-10-28 | -10.76 |
| 2020-10-27 | -19.84 |
| 2020-10-23 | -22.44 |
| 2020-10-22 | -46.45 |
| 2020-10-21 | -48.08 |
| 2020-10-20 | -48.40 |
| 2020-10-19 | -47.10 |
| 2020-10-16 | -48.08 |
| 2020-10-15 | -48.08 |
| 2020-10-14 | -46.78 |
| 2020-10-12 | -48.73 |
| 2020-10-09 | -49.70 |
| 2020-10-08 | -57.81 |
| 2020-10-07 | -60.73 |
| 2020-10-06 | -59.44 |
| 2020-10-05 | -59.44 |
| 2020-09-30 | -52.94 |
| 2020-09-29 | -51.00 |
| 2020-09-28 | -47.75 |
| 2020-09-25 | -51.65 |
| 2020-09-24 | -48.40 |
| 2020-09-23 | -46.78 |
| 2020-09-22 | -48.40 |
| 2020-09-21 | -48.08 |
| 2020-09-18 | -49.70 |
| 2020-09-17 | -55.22 |
| 2020-09-16 | -62.03 |
| 2020-09-15 | -62.68 |
| 2020-09-14 | -62.68 |
| 2020-09-11 | -66.25 |
| 2020-09-10 | -58.46 |
| 2020-09-09 | -44.83 |
| 2020-09-08 | -25.04 |
| 2020-09-07 | -19.84 |
| 2020-09-04 | -19.84 |
| 2020-09-03 | -18.87 |
| 2020-09-02 | -35.42 |
| 2020-09-01 | -35.10 |
| 2020-08-31 | -35.10 |
| 2020-08-28 | -31.85 |
| 2020-08-27 | -32.18 |
| 2020-08-26 | -31.85 |
| 2020-08-25 | -31.85 |
| 2020-08-24 | -18.87 |
| 2020-08-21 | -19.52 |
| 2020-08-20 | -18.87 |
| 2020-08-19 | -18.87 |
| 2020-08-18 | -18.87 |
| 2020-08-17 | -18.87 |
| 2020-08-14 | -18.87 |
| 2020-08-13 | -14.00 |
| 2020-08-12 | -2.64 |
| 2020-08-11 | -18.87 |
| 2020-08-10 | -12.38 |
| 2020-08-07 | -30.77 |
| 2020-08-06 | -30.77 |
| 2020-08-05 | -30.77 |
| 2020-08-04 | -30.77 |
| 2020-08-03 | -30.77 |
| 2020-07-31 | -33.33 |
| 2020-07-30 | -30.77 |
| 2020-07-29 | -28.21 |
| 2020-07-28 | -28.21 |
| 2020-07-27 | -28.21 |
| 2020-07-24 | -33.33 |
| 2020-07-23 | -30.77 |
| 2020-07-22 | -28.21 |
| 2020-07-21 | -28.21 |
| 2020-07-20 | -30.77 |
| 2020-07-17 | -38.46 |
| 2020-07-16 | -41.03 |
| 2020-07-15 | -38.46 |
| 2020-07-14 | -41.03 |
| 2020-07-13 | -43.59 |
| 2020-07-10 | -46.15 |
| 2020-07-09 | -53.85 |
| 2020-07-08 | -56.41 |
| 2020-07-07 | -53.85 |
| 2020-07-06 | -51.28 |
| 2020-07-03 | -53.85 |
| 2020-07-02 | -38.46 |
| 2020-06-30 | -35.90 |
| 2020-06-29 | -38.46 |
| 2020-06-26 | -35.90 |
| 2020-06-24 | -35.90 |
| 2020-06-23 | -38.46 |
| 2020-06-22 | -38.46 |
| 2020-06-19 | -35.90 |
| 2020-06-18 | -33.33 |
| 2020-06-17 | -30.77 |
| 2020-06-16 | -30.77 |
| 2020-06-15 | -30.77 |
| 2020-06-12 | -30.77 |
| 2020-06-11 | -30.77 |
| 2020-06-10 | -35.90 |
| 2020-06-09 | -28.21 |
| 2020-06-08 | -30.77 |
| 2020-06-05 | -30.77 |
| 2020-06-04 | -35.90 |
| 2020-06-03 | -23.08 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -25.64 |
| 2020-05-29 | 79.49 |
| 2020-05-28 | 138.46 |
| 2020-05-27 | 115.38 |
| 2020-05-26 | 125.64 |
| 2020-05-25 | 76.92 |
| 2020-05-22 | 76.92 |
| 2020-05-21 | 64.10 |
| 2020-05-20 | 58.97 |
| 2020-05-19 | 69.23 |
| 2020-05-18 | 74.36 |
| 2020-05-15 | 76.92 |
| 2020-05-14 | 76.92 |
| 2020-05-13 | 74.36 |
| 2020-05-12 | 76.92 |
| 2020-05-11 | 74.36 |
| 2020-05-08 | 74.36 |
| 2020-05-07 | 64.10 |
| 2020-05-06 | 74.36 |
| 2020-05-05 | 66.67 |
| 2020-05-04 | 66.67 |
| 2020-04-29 | 66.67 |
| 2020-04-28 | 69.23 |
| 2020-04-27 | 71.79 |
| 2020-04-24 | 74.36 |
| 2020-04-23 | 76.92 |
| 2020-04-22 | 76.92 |
| 2020-04-21 | 76.92 |
| 2020-04-20 | 79.49 |
| 2020-04-17 | 74.36 |
| 2020-04-16 | 74.36 |
| 2020-04-15 | 71.79 |
| 2020-04-14 | 71.79 |
| 2020-04-09 | 76.92 |
| 2020-04-08 | 71.79 |
| 2020-04-07 | 79.49 |
| 2020-04-06 | 76.92 |
| 2020-04-03 | 76.92 |
| 2020-04-02 | 76.92 |
| 2020-04-01 | 66.67 |
| 2020-03-31 | 58.97 |
| 2020-03-30 | 79.49 |
| 2020-03-27 | 66.67 |
| 2020-03-26 | 69.23 |
| 2020-03-25 | 69.23 |
| 2020-03-24 | 74.36 |
| 2020-03-23 | 76.92 |
| 2020-03-20 | 69.23 |
| 2020-03-19 | 53.85 |
| 2020-03-18 | 56.41 |
| 2020-03-17 | 56.41 |
| 2020-03-16 | 74.36 |
| 2020-03-13 | 76.92 |
| 2020-03-12 | 71.79 |
| 2020-03-11 | 76.92 |
| 2020-03-10 | 79.49 |
| 2020-03-09 | 79.49 |
| 2020-03-06 | 82.05 |
| 2020-03-05 | 76.92 |
| 2020-03-04 | 84.62 |
| 2020-03-03 | 92.31 |
| 2020-03-02 | 92.31 |
| 2020-02-28 | 94.87 |
| 2020-02-27 | 87.18 |
| 2020-02-26 | 87.18 |
| 2020-02-25 | 82.05 |
| 2020-02-24 | 94.87 |
| 2020-02-21 | 102.56 |
| 2020-02-20 | 97.44 |
| 2020-02-19 | 100.00 |
| 2020-02-18 | 94.87 |
| 2020-02-17 | 87.18 |
| 2020-02-14 | 102.56 |
| 2020-02-13 | 105.13 |
| 2020-02-12 | 100.00 |
| 2020-02-11 | 102.56 |
| 2020-02-10 | 97.44 |
| 2020-02-07 | 94.87 |
| 2020-02-06 | 97.44 |
| 2020-02-05 | 105.13 |
| 2020-02-04 | 82.05 |
| 2020-02-03 | 84.62 |
| 2020-01-31 | 92.31 |
| 2020-01-30 | 97.44 |
| 2020-01-29 | 97.44 |
| 2020-01-24 | 102.56 |
| 2020-01-23 | 102.56 |
| 2020-01-22 | 100.00 |
| 2020-01-21 | 100.00 |
| 2020-01-20 | 97.44 |
| 2020-01-17 | 105.13 |
| 2020-01-16 | 107.69 |
| 2020-01-15 | 107.69 |
| 2020-01-14 | 105.13 |
| 2020-01-13 | 112.82 |
| 2020-01-10 | 105.13 |
| 2020-01-09 | 107.69 |
| 2020-01-08 | 100.00 |
| 2020-01-07 | 100.00 |
| 2020-01-06 | 97.44 |
| 2020-01-03 | 97.44 |
| 2020-01-02 | 105.13 |
| 2019-12-31 | 92.31 |
| 2019-12-30 | 89.74 |
| 2019-12-27 | 105.13 |
| 2019-12-24 | 87.18 |
| 2019-12-23 | 84.62 |
| 2019-12-20 | 102.56 |
| 2019-12-19 | 89.74 |
| 2019-12-18 | 94.87 |
| 2019-12-17 | 94.87 |
| 2019-12-16 | 102.56 |
| 2019-12-13 | 110.26 |
| 2019-12-12 | 110.26 |
| 2019-12-11 | 105.13 |
| 2019-12-10 | 84.62 |
| 2019-12-09 | 76.92 |
| 2019-12-06 | 84.62 |
| 2019-12-05 | 84.62 |
| 2019-12-04 | 84.62 |
| 2019-12-03 | 84.62 |
| 2019-12-02 | 84.62 |
| 2019-11-29 | 84.62 |
| 2019-11-28 | 92.31 |
| 2019-11-27 | 89.74 |
| 2019-11-26 | 94.87 |
| 2019-11-25 | 79.49 |
| 2019-11-22 | 84.62 |
| 2019-11-21 | 100.00 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 87.18 |
| 2019-11-18 | 61.54 |
| 2019-11-15 | 58.97 |
| 2019-11-14 | 58.97 |
| 2019-11-13 | 76.92 |
| 2019-11-12 | 74.36 |
| 2019-11-11 | 66.67 |
| 2019-11-08 | 87.18 |
| 2019-11-07 | 105.13 |
| 2019-11-06 | 97.44 |
| 2019-11-05 | 100.00 |
| 2019-11-04 | 100.00 |
| 2019-11-01 | 100.00 |
| 2019-10-31 | 125.64 |
| 2019-10-30 | 97.44 |
| 2019-10-29 | 87.18 |
| 2019-10-28 | 79.49 |
| 2019-10-25 | 110.26 |
| 2019-10-24 | 112.82 |
| 2019-10-23 | 115.38 |
| 2019-10-22 | 130.77 |
| 2019-10-21 | 117.95 |
| 2019-10-18 | 100.00 |
| 2019-10-17 | 92.31 |
| 2019-10-16 | 66.67 |
| 2019-10-15 | 71.79 |
| 2019-10-14 | 58.97 |
| 2019-10-11 | 76.92 |
| 2019-10-10 | 71.79 |
| 2019-10-09 | 76.92 |
| 2019-10-08 | 69.23 |
| 2019-10-04 | 66.67 |
| 2019-10-03 | 61.54 |
| 2019-10-02 | 76.92 |
| 2019-09-30 | 76.92 |
| 2019-09-27 | 76.92 |
| 2019-09-26 | 74.36 |
| 2019-09-25 | 74.36 |
| 2019-09-24 | 74.36 |
| 2019-09-23 | 74.36 |
| 2019-09-20 | 79.49 |
| 2019-09-19 | 84.62 |
| 2019-09-18 | 87.18 |
| 2019-09-17 | 84.62 |
| 2019-09-16 | 82.05 |
| 2019-09-13 | 76.92 |
| 2019-09-12 | 69.23 |
| 2019-09-11 | 66.67 |
| 2019-09-10 | 41.03 |
| 2019-09-09 | 74.36 |
| 2019-09-06 | 92.31 |
| 2019-09-05 | 89.74 |
| 2019-09-04 | 84.62 |
| 2019-09-03 | 92.31 |
| 2019-09-02 | 130.77 |
| 2019-08-30 | 53.85 |
| 2019-08-29 | 48.72 |
| 2019-08-28 | 43.59 |
| 2019-08-27 | 33.33 |
| 2019-08-26 | 33.33 |
| 2019-08-23 | 35.90 |
| 2019-08-22 | 35.90 |
| 2019-08-21 | 35.90 |
| 2019-08-20 | 28.21 |
| 2019-08-19 | 28.21 |
| 2019-08-16 | 30.77 |
| 2019-08-15 | 30.77 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 15.38 |
| 2019-08-12 | 33.33 |
| 2019-08-09 | 41.03 |
| 2019-08-08 | 43.59 |
| 2019-08-07 | 30.77 |
| 2019-08-06 | 30.77 |
| 2019-08-05 | 30.77 |
| 2019-08-02 | 51.28 |
| 2019-08-01 | 48.72 |
| 2019-07-31 | 41.03 |
| 2019-07-30 | 35.90 |
| 2019-07-29 | 30.77 |
| 2019-07-26 | 33.33 |
| 2019-07-25 | 33.33 |
| 2019-07-24 | 43.59 |
| 2019-07-23 | 46.15 |
| 2019-07-22 | 38.46 |
| 2019-07-19 | 46.15 |
| 2019-07-18 | 38.46 |
| 2019-07-17 | 48.72 |
| 2019-07-16 | 48.72 |
| 2019-07-15 | 35.90 |
| 2019-07-12 | 35.90 |
| 2019-07-11 | 30.77 |
| 2019-07-10 | 23.08 |
| 2019-07-09 | 10.26 |
| 2019-07-08 | 5.13 |
| 2019-07-05 | 15.38 |
| 2019-07-04 | 35.90 |
| 2019-07-03 | 58.97 |
| 2019-07-02 | 51.28 |
| 2019-06-28 | 48.72 |
| 2019-06-27 | 41.03 |
| 2019-06-26 | 51.28 |
| 2019-06-25 | 51.28 |
| 2019-06-24 | 61.54 |
| 2019-06-21 | 48.72 |
| 2019-06-20 | 51.28 |
| 2019-06-19 | 66.67 |
| 2019-06-18 | 56.41 |
| 2019-06-17 | 69.23 |
| 2019-06-14 | 66.67 |
| 2019-06-13 | 66.67 |
| 2019-06-12 | 76.92 |
| 2019-06-11 | 79.49 |
| 2019-06-10 | 79.49 |
| 2019-06-06 | 74.36 |
| 2019-06-05 | 76.92 |
| 2019-06-04 | 87.18 |
| 2019-06-03 | 89.74 |
| 2019-05-31 | 87.18 |
| 2019-05-30 | 92.31 |
| 2019-05-29 | 84.62 |
| 2019-05-28 | 58.97 |
| 2019-05-27 | 46.15 |
| 2019-05-24 | 76.92 |
| 2019-05-23 | 74.36 |
| 2019-05-22 | 82.05 |
| 2019-05-21 | 82.05 |
| 2019-05-20 | 82.05 |
| 2019-05-17 | 84.62 |
| 2019-05-16 | 74.36 |
| 2019-05-15 | 82.05 |
| 2019-05-14 | 89.74 |
| 2019-05-10 | 79.49 |
| 2019-05-09 | 74.36 |
| 2019-05-08 | 89.74 |
| 2019-05-07 | 100.00 |
| 2019-05-06 | 92.31 |
| 2019-05-03 | 97.44 |
| 2019-05-02 | 94.87 |
| 2019-04-30 | 94.87 |
| 2019-04-29 | 92.31 |
| 2019-04-26 | 92.31 |
| 2019-04-25 | 94.87 |
| 2019-04-24 | 100.00 |
| 2019-04-23 | 105.13 |
| 2019-04-18 | 92.31 |
| 2019-04-17 | 107.69 |
| 2019-04-16 | 102.56 |
| 2019-04-15 | 105.13 |
| 2019-04-12 | 125.64 |
| 2019-04-11 | 123.08 |
| 2019-04-10 | 46.15 |
| 2019-04-09 | 38.46 |
| 2019-04-08 | 20.51 |
| 2019-04-04 | 17.95 |
| 2019-04-03 | 15.38 |
| 2019-04-02 | 15.38 |
| 2019-04-01 | 17.95 |
| 2019-03-29 | 17.95 |
| 2019-03-28 | 17.95 |
| 2019-03-27 | 17.95 |
| 2019-03-26 | 7.69 |
| 2019-03-25 | 7.69 |
| 2019-03-22 | 7.69 |
| 2019-03-21 | 17.95 |
| 2019-03-20 | 15.38 |
| 2019-03-19 | 20.51 |
| 2019-03-18 | 20.51 |
| 2019-03-15 | 7.69 |
| 2019-03-14 | 20.51 |
| 2019-03-13 | 46.15 |
| 2019-03-12 | 10.26 |
| 2019-03-11 | 15.38 |
| 2019-03-08 | 10.26 |
| 2019-03-07 | 7.69 |
| 2019-03-06 | -5.13 |
| 2019-03-05 | 5.13 |
| 2019-03-04 | 5.13 |
| 2019-03-01 | -7.69 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy