Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 14.39 |
| 2025-10-31 | 13.52 |
| 2025-10-30 | 15.00 |
| 2025-10-28 | 15.13 |
| 2025-10-27 | 15.38 |
| 2025-10-24 | 14.36 |
| 2025-10-23 | 13.51 |
| 2025-10-22 | 12.74 |
| 2025-10-21 | 13.93 |
| 2025-10-20 | 13.16 |
| 2025-10-17 | 10.35 |
| 2025-10-16 | 13.25 |
| 2025-10-15 | 13.33 |
| 2025-10-14 | 11.46 |
| 2025-10-13 | 13.25 |
| 2025-10-10 | 15.04 |
| 2025-10-09 | 16.92 |
| 2025-10-08 | 17.18 |
| 2025-10-06 | 17.69 |
| 2025-10-03 | 18.54 |
| 2025-10-02 | 19.31 |
| 2025-09-30 | 17.43 |
| 2025-09-29 | 16.24 |
| 2025-09-26 | 14.27 |
| 2025-09-25 | 15.81 |
| 2025-09-24 | 15.98 |
| 2025-09-23 | 14.36 |
| 2025-09-22 | 15.04 |
| 2025-09-19 | 16.07 |
| 2025-09-18 | 15.98 |
| 2025-09-17 | 17.43 |
| 2025-09-16 | 15.47 |
| 2025-09-15 | 15.55 |
| 2025-09-12 | 15.21 |
| 2025-09-11 | 14.02 |
| 2025-09-10 | 14.36 |
| 2025-09-09 | 13.25 |
| 2025-09-08 | 11.80 |
| 2025-09-05 | 10.86 |
| 2025-09-04 | 9.32 |
| 2025-09-03 | 10.52 |
| 2025-09-02 | 11.12 |
| 2025-09-01 | 11.63 |
| 2025-08-29 | 9.32 |
| 2025-08-28 | 8.81 |
| 2025-08-27 | 9.66 |
| 2025-08-26 | 11.03 |
| 2025-08-25 | 12.48 |
| 2025-08-22 | 10.26 |
| 2025-08-21 | 9.32 |
| 2025-08-20 | 9.49 |
| 2025-08-19 | 9.32 |
| 2025-08-18 | 9.49 |
| 2025-08-15 | 10.09 |
| 2025-08-14 | 11.03 |
| 2025-08-13 | 11.29 |
| 2025-08-12 | 8.73 |
| 2025-08-11 | 8.38 |
| 2025-08-08 | 8.30 |
| 2025-08-07 | 9.07 |
| 2025-08-06 | 8.47 |
| 2025-08-05 | 8.21 |
| 2025-08-04 | 7.53 |
| 2025-08-01 | 6.59 |
| 2025-07-31 | 7.79 |
| 2025-07-30 | 9.49 |
| 2025-07-29 | 11.03 |
| 2025-07-28 | 11.20 |
| 2025-07-25 | 10.43 |
| 2025-07-24 | 11.63 |
| 2025-07-23 | 11.03 |
| 2025-07-22 | 9.24 |
| 2025-07-21 | 8.64 |
| 2025-07-18 | 8.04 |
| 2025-07-17 | 6.68 |
| 2025-07-16 | 6.59 |
| 2025-07-15 | 7.02 |
| 2025-07-14 | 5.40 |
| 2025-07-11 | 5.06 |
| 2025-07-10 | 4.63 |
| 2025-07-09 | 4.03 |
| 2025-07-08 | 5.14 |
| 2025-07-07 | 3.95 |
| 2025-07-04 | 4.12 |
| 2025-07-03 | 4.72 |
| 2025-07-02 | 5.14 |
| 2025-06-30 | 4.63 |
| 2025-06-27 | 5.40 |
| 2025-06-26 | 5.65 |
| 2025-06-25 | 6.25 |
| 2025-06-24 | 4.97 |
| 2025-06-23 | 2.84 |
| 2025-06-20 | 2.07 |
| 2025-06-19 | 0.87 |
| 2025-06-18 | 2.92 |
| 2025-06-17 | 4.12 |
| 2025-06-16 | 4.46 |
| 2025-06-13 | 3.52 |
| 2025-06-12 | 4.37 |
| 2025-06-11 | 5.57 |
| 2025-06-10 | 4.54 |
| 2025-06-09 | 4.54 |
| 2025-06-06 | 3.09 |
| 2025-06-05 | 3.26 |
| 2025-06-04 | 2.24 |
| 2025-06-03 | 1.64 |
| 2025-06-02 | 0.19 |
| 2025-05-30 | 0.62 |
| 2025-05-29 | 1.81 |
| 2025-05-28 | 0.53 |
| 2025-05-27 | 0.96 |
| 2025-05-26 | 0.36 |
| 2025-05-23 | 1.64 |
| 2025-05-22 | 1.39 |
| 2025-05-21 | 2.67 |
| 2025-05-20 | 1.90 |
| 2025-05-19 | 0.45 |
| 2025-05-16 | 0.53 |
| 2025-05-15 | 0.96 |
| 2025-05-14 | 1.64 |
| 2025-05-13 | -0.75 |
| 2025-05-12 | 1.30 |
| 2025-05-09 | -1.60 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -2.54 |
| 2025-05-06 | -2.54 |
| 2025-05-02 | -3.31 |
| 2025-04-30 | -5.01 |
| 2025-04-29 | -5.53 |
| 2025-04-28 | -5.70 |
| 2025-04-25 | -5.70 |
| 2025-04-24 | -6.12 |
| 2025-04-23 | -5.36 |
| 2025-04-22 | -7.47 |
| 2025-04-17 | -8.23 |
| 2025-04-16 | -9.84 |
| 2025-04-15 | -8.06 |
| 2025-04-14 | -8.23 |
| 2025-04-11 | -10.34 |
| 2025-04-10 | -11.27 |
| 2025-04-09 | -13.22 |
| 2025-04-08 | -14.15 |
| 2025-04-07 | -15.33 |
| 2025-04-03 | -2.23 |
| 2025-04-02 | -0.63 |
| 2025-04-01 | -0.71 |
| 2025-03-31 | -0.88 |
| 2025-03-28 | 0.22 |
| 2025-03-27 | 0.89 |
| 2025-03-26 | 0.47 |
| 2025-03-25 | -0.04 |
| 2025-03-24 | 2.25 |
| 2025-03-21 | 1.40 |
| 2025-03-20 | 3.68 |
| 2025-03-19 | 5.96 |
| 2025-03-18 | 5.80 |
| 2025-03-17 | 3.34 |
| 2025-03-14 | 2.50 |
| 2025-03-13 | 0.39 |
| 2025-03-12 | 1.32 |
| 2025-03-11 | 1.57 |
| 2025-03-10 | 1.74 |
| 2025-03-07 | 3.60 |
| 2025-03-06 | 4.02 |
| 2025-03-05 | 0.56 |
| 2025-03-04 | -2.23 |
| 2025-03-03 | -1.89 |
| 2025-02-28 | -2.15 |
| 2025-02-27 | 1.15 |
| 2025-02-26 | 1.23 |
| 2025-02-25 | -1.81 |
| 2025-02-24 | -0.54 |
| 2025-02-21 | 0.05 |
| 2025-02-20 | -3.84 |
| 2025-02-19 | -2.23 |
| 2025-02-18 | -2.06 |
| 2025-02-17 | -3.58 |
| 2025-02-14 | -3.58 |
| 2025-02-13 | -7.05 |
| 2025-02-12 | -6.80 |
| 2025-02-11 | -9.08 |
| 2025-02-10 | -8.23 |
| 2025-02-07 | -9.84 |
| 2025-02-06 | -10.85 |
| 2025-02-05 | -12.12 |
| 2025-02-04 | -11.27 |
| 2025-02-03 | -13.64 |
| 2025-01-28 | -13.64 |
| 2025-01-27 | -13.81 |
| 2025-01-24 | -14.40 |
| 2025-01-23 | -15.92 |
| 2025-01-22 | -15.63 |
| 2025-01-21 | -14.15 |
| 2025-01-20 | -14.99 |
| 2025-01-17 | -16.39 |
| 2025-01-16 | -16.56 |
| 2025-01-15 | -17.70 |
| 2025-01-14 | -17.86 |
| 2025-01-13 | -19.34 |
| 2025-01-10 | -18.58 |
| 2025-01-09 | -17.91 |
| 2025-01-08 | -17.74 |
| 2025-01-07 | -17.06 |
| 2025-01-06 | -16.01 |
| 2025-01-03 | -15.75 |
| 2025-01-02 | -16.43 |
| 2024-12-31 | -14.40 |
| 2024-12-30 | -14.74 |
| 2024-12-27 | -14.57 |
| 2024-12-24 | -14.23 |
| 2024-12-23 | -15.41 |
| 2024-12-20 | -15.96 |
| 2024-12-19 | -15.84 |
| 2024-12-18 | -15.33 |
| 2024-12-17 | -15.92 |
| 2024-12-16 | -15.79 |
| 2024-12-13 | -15.16 |
| 2024-12-12 | -13.22 |
| 2024-12-11 | -14.15 |
| 2024-12-10 | -13.47 |
| 2024-12-09 | -13.13 |
| 2024-12-06 | -15.33 |
| 2024-12-05 | -16.68 |
| 2024-12-04 | -16.01 |
| 2024-12-03 | -16.01 |
| 2024-12-02 | -16.60 |
| 2024-11-29 | -17.19 |
| 2024-11-28 | -17.61 |
| 2024-11-27 | -16.51 |
| 2024-11-26 | -18.58 |
| 2024-11-25 | -18.50 |
| 2024-11-22 | -18.29 |
| 2024-11-21 | -16.68 |
| 2024-11-20 | -16.26 |
| 2024-11-19 | -16.39 |
| 2024-11-18 | -16.72 |
| 2024-11-15 | -17.40 |
| 2024-11-14 | -17.40 |
| 2024-11-13 | -15.75 |
| 2024-11-12 | -15.63 |
| 2024-11-11 | -13.13 |
| 2024-11-08 | -12.03 |
| 2024-11-07 | -10.94 |
| 2024-11-06 | -12.79 |
| 2024-11-05 | -10.77 |
| 2024-11-04 | -12.63 |
| 2024-11-01 | -12.88 |
| 2024-10-31 | -13.56 |
| 2024-10-30 | -13.56 |
| 2024-10-29 | -12.12 |
| 2024-10-28 | -12.53 |
| 2024-10-25 | -12.45 |
| 2024-10-24 | -12.94 |
| 2024-10-23 | -11.87 |
| 2024-10-22 | -12.94 |
| 2024-10-21 | -13.02 |
| 2024-10-18 | -11.79 |
| 2024-10-17 | -14.83 |
| 2024-10-16 | -13.92 |
| 2024-10-15 | -13.60 |
| 2024-10-14 | -10.56 |
| 2024-10-10 | -9.90 |
| 2024-10-09 | -12.53 |
| 2024-10-08 | -11.22 |
| 2024-10-07 | -2.35 |
| 2024-10-04 | -3.75 |
| 2024-10-03 | -6.37 |
| 2024-10-02 | -5.06 |
| 2024-09-30 | -10.48 |
| 2024-09-27 | -12.45 |
| 2024-09-26 | -15.24 |
| 2024-09-25 | -18.60 |
| 2024-09-24 | -19.01 |
| 2024-09-23 | -22.25 |
| 2024-09-20 | -22.29 |
| 2024-09-19 | -23.20 |
| 2024-09-17 | -24.71 |
| 2024-09-16 | -25.62 |
| 2024-09-13 | -25.86 |
| 2024-09-12 | -26.40 |
| 2024-09-11 | -27.09 |
| 2024-09-10 | -26.52 |
| 2024-09-09 | -26.81 |
| 2024-09-05 | -25.78 |
| 2024-09-04 | -25.82 |
| 2024-09-03 | -25.00 |
| 2024-09-02 | -24.92 |
| 2024-08-30 | -23.65 |
| 2024-08-29 | -24.63 |
| 2024-08-28 | -24.92 |
| 2024-08-27 | -24.22 |
| 2024-08-26 | -24.63 |
| 2024-08-23 | -25.29 |
| 2024-08-22 | -25.25 |
| 2024-08-21 | -26.31 |
| 2024-08-20 | -25.82 |
| 2024-08-19 | -25.53 |
| 2024-08-16 | -26.11 |
| 2024-08-15 | -27.42 |
| 2024-08-14 | -27.55 |
| 2024-08-13 | -27.26 |
| 2024-08-12 | -27.55 |
| 2024-08-09 | -27.55 |
| 2024-08-08 | -28.45 |
| 2024-08-07 | -28.49 |
| 2024-08-06 | -29.43 |
| 2024-08-05 | -29.23 |
| 2024-08-02 | -28.16 |
| 2024-08-01 | -26.77 |
| 2024-07-31 | -26.31 |
| 2024-07-30 | -28.00 |
| 2024-07-29 | -26.81 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -27.91 |
| 2024-07-24 | -26.64 |
| 2024-07-23 | -26.07 |
| 2024-07-22 | -25.25 |
| 2024-07-19 | -26.23 |
| 2024-07-18 | -24.80 |
| 2024-07-17 | -25.00 |
| 2024-07-16 | -25.00 |
| 2024-07-15 | -23.77 |
| 2024-07-12 | -22.62 |
| 2024-07-11 | -24.51 |
| 2024-07-10 | -26.07 |
| 2024-07-09 | -25.95 |
| 2024-07-08 | -25.82 |
| 2024-07-05 | -25.08 |
| 2024-07-04 | -24.06 |
| 2024-07-03 | -24.51 |
| 2024-07-02 | -25.37 |
| 2024-06-28 | -25.66 |
| 2024-06-27 | -25.62 |
| 2024-06-26 | -24.22 |
| 2024-06-25 | -24.39 |
| 2024-06-24 | -24.51 |
| 2024-06-21 | -24.51 |
| 2024-06-20 | -23.24 |
| 2024-06-19 | -22.83 |
| 2024-06-18 | -24.96 |
| 2024-06-17 | -24.92 |
| 2024-06-14 | -25.04 |
| 2024-06-13 | -24.26 |
| 2024-06-12 | -24.96 |
| 2024-06-11 | -24.10 |
| 2024-06-07 | -23.44 |
| 2024-06-06 | -23.03 |
| 2024-06-05 | -23.44 |
| 2024-06-04 | -23.44 |
| 2024-06-03 | -23.61 |
| 2024-05-31 | -24.92 |
| 2024-05-30 | -24.26 |
| 2024-05-29 | -23.24 |
| 2024-05-28 | -21.97 |
| 2024-05-27 | -22.05 |
| 2024-05-24 | -22.91 |
| 2024-05-23 | -21.97 |
| 2024-05-22 | -20.65 |
| 2024-05-21 | -20.61 |
| 2024-05-20 | -18.72 |
| 2024-05-17 | -19.09 |
| 2024-05-16 | -19.87 |
| 2024-05-14 | -21.10 |
| 2024-05-13 | -20.94 |
| 2024-05-10 | -21.56 |
| 2024-05-09 | -23.40 |
| 2024-05-08 | -24.47 |
| 2024-05-07 | -23.85 |
| 2024-05-06 | -23.36 |
| 2024-05-03 | -23.85 |
| 2024-05-02 | -24.88 |
| 2024-04-30 | -26.81 |
| 2024-04-29 | -26.89 |
| 2024-04-26 | -27.18 |
| 2024-04-25 | -28.76 |
| 2024-04-24 | -29.09 |
| 2024-04-23 | -30.59 |
| 2024-04-22 | -32.02 |
| 2024-04-19 | -32.99 |
| 2024-04-18 | -32.34 |
| 2024-04-17 | -32.95 |
| 2024-04-16 | -32.91 |
| 2024-04-15 | -31.57 |
| 2024-04-12 | -30.96 |
| 2024-04-11 | -29.45 |
| 2024-04-10 | -29.25 |
| 2024-04-09 | -30.51 |
| 2024-04-08 | -30.96 |
| 2024-04-05 | -31.08 |
| 2024-04-03 | -31.08 |
| 2024-04-02 | -30.23 |
| 2024-03-28 | -31.85 |
| 2024-03-27 | -32.38 |
| 2024-03-26 | -31.49 |
| 2024-03-25 | -32.14 |
| 2024-03-22 | -32.02 |
| 2024-03-21 | -30.43 |
| 2024-03-20 | -31.77 |
| 2024-03-19 | -31.85 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -31.04 |
| 2024-03-14 | -30.15 |
| 2024-03-13 | -29.54 |
| 2024-03-12 | -29.54 |
| 2024-03-11 | -31.69 |
| 2024-03-08 | -32.63 |
| 2024-03-07 | -33.20 |
| 2024-03-06 | -32.46 |
| 2024-03-05 | -33.69 |
| 2024-03-04 | -31.90 |
| 2024-03-01 | -31.98 |
| 2024-02-29 | -32.34 |
| 2024-02-28 | -32.14 |
| 2024-02-27 | -31.00 |
| 2024-02-26 | -31.77 |
| 2024-02-23 | -31.33 |
| 2024-02-22 | -31.16 |
| 2024-02-21 | -32.26 |
| 2024-02-20 | -33.36 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -32.87 |
| 2024-02-15 | -34.58 |
| 2024-02-14 | -34.82 |
| 2024-02-09 | -35.48 |
| 2024-02-08 | -34.91 |
| 2024-02-07 | -34.09 |
| 2024-02-06 | -33.77 |
| 2024-02-05 | -36.41 |
| 2024-02-02 | -36.29 |
| 2024-02-01 | -35.96 |
| 2024-01-31 | -36.45 |
| 2024-01-30 | -35.60 |
| 2024-01-29 | -33.97 |
| 2024-01-26 | -34.50 |
| 2024-01-25 | -33.48 |
| 2024-01-24 | -34.66 |
| 2024-01-23 | -37.02 |
| 2024-01-22 | -38.53 |
| 2024-01-19 | -37.18 |
| 2024-01-18 | -36.82 |
| 2024-01-17 | -37.35 |
| 2024-01-16 | -34.91 |
| 2024-01-15 | -33.36 |
| 2024-01-12 | -33.32 |
| 2024-01-11 | -33.03 |
| 2024-01-10 | -33.89 |
| 2024-01-09 | -33.52 |
| 2024-01-08 | -33.44 |
| 2024-01-05 | -32.14 |
| 2024-01-04 | -31.61 |
| 2024-01-03 | -31.69 |
| 2024-01-02 | -31.08 |
| 2023-12-29 | -30.06 |
| 2023-12-28 | -29.90 |
| 2023-12-27 | -31.81 |
| 2023-12-22 | -32.99 |
| 2023-12-21 | -31.73 |
| 2023-12-20 | -31.81 |
| 2023-12-19 | -32.34 |
| 2023-12-18 | -31.81 |
| 2023-12-15 | -31.08 |
| 2023-12-14 | -32.71 |
| 2023-12-13 | -33.44 |
| 2023-12-12 | -32.83 |
| 2023-12-11 | -33.52 |
| 2023-12-08 | -33.03 |
| 2023-12-07 | -32.99 |
| 2023-12-06 | -32.51 |
| 2023-12-05 | -33.03 |
| 2023-12-04 | -31.69 |
| 2023-12-01 | -30.96 |
| 2023-11-30 | -30.06 |
| 2023-11-29 | -30.31 |
| 2023-11-28 | -28.80 |
| 2023-11-27 | -28.11 |
| 2023-11-24 | -28.03 |
| 2023-11-23 | -26.52 |
| 2023-11-22 | -27.34 |
| 2023-11-21 | -27.42 |
| 2023-11-20 | -27.18 |
| 2023-11-17 | -28.52 |
| 2023-11-16 | -26.97 |
| 2023-11-15 | -25.96 |
| 2023-11-14 | -28.68 |
| 2023-11-13 | -28.56 |
| 2023-11-10 | -29.58 |
| 2023-11-09 | -28.27 |
| 2023-11-08 | -28.19 |
| 2023-11-07 | -27.75 |
| 2023-11-06 | -26.48 |
| 2023-11-03 | -27.75 |
| 2023-11-02 | -29.49 |
| 2023-11-01 | -30.06 |
| 2023-10-31 | -29.94 |
| 2023-10-30 | -28.68 |
| 2023-10-27 | -28.68 |
| 2023-10-26 | -30.22 |
| 2023-10-25 | -30.02 |
| 2023-10-24 | -30.57 |
| 2023-10-20 | -29.83 |
| 2023-10-19 | -29.35 |
| 2023-10-18 | -27.50 |
| 2023-10-17 | -27.42 |
| 2023-10-16 | -27.93 |
| 2023-10-13 | -27.26 |
| 2023-10-12 | -25.60 |
| 2023-10-11 | -26.83 |
| 2023-10-10 | -27.73 |
| 2023-10-09 | -28.33 |
| 2023-10-06 | -28.44 |
| 2023-10-05 | -29.63 |
| 2023-10-04 | -29.75 |
| 2023-10-03 | -29.23 |
| 2023-09-29 | -27.26 |
| 2023-09-28 | -29.00 |
| 2023-09-27 | -28.01 |
| 2023-09-26 | -28.64 |
| 2023-09-25 | -27.66 |
| 2023-09-22 | -26.24 |
| 2023-09-21 | -27.89 |
| 2023-09-20 | -26.99 |
| 2023-09-19 | -26.51 |
| 2023-09-18 | -26.87 |
| 2023-09-15 | -25.84 |
| 2023-09-14 | -26.24 |
| 2023-09-13 | -26.43 |
| 2023-09-12 | -26.39 |
| 2023-09-11 | -26.16 |
| 2023-09-07 | -25.88 |
| 2023-09-06 | -24.97 |
| 2023-09-05 | -24.97 |
| 2023-09-04 | -23.40 |
| 2023-08-31 | -25.33 |
| 2023-08-30 | -25.05 |
| 2023-08-29 | -24.93 |
| 2023-08-28 | -26.43 |
| 2023-08-25 | -26.99 |
| 2023-08-24 | -26.00 |
| 2023-08-23 | -27.38 |
| 2023-08-22 | -27.73 |
| 2023-08-21 | -28.41 |
| 2023-08-18 | -27.10 |
| 2023-08-17 | -25.53 |
| 2023-08-16 | -25.64 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -23.87 |
| 2023-08-11 | -22.61 |
| 2023-08-10 | -21.98 |
| 2023-08-09 | -22.05 |
| 2023-08-08 | -22.33 |
| 2023-08-07 | -20.95 |
| 2023-08-04 | -20.95 |
| 2023-08-03 | -21.50 |
| 2023-08-02 | -21.15 |
| 2023-08-01 | -18.98 |
| 2023-07-31 | -18.98 |
| 2023-07-28 | -19.45 |
| 2023-07-27 | -20.63 |
| 2023-07-26 | -21.66 |
| 2023-07-25 | -21.42 |
| 2023-07-24 | -24.42 |
| 2023-07-21 | -22.72 |
| 2023-07-20 | -23.47 |
| 2023-07-19 | -23.32 |
| 2023-07-18 | -23.04 |
| 2023-07-14 | -21.50 |
| 2023-07-13 | -21.70 |
| 2023-07-12 | -23.63 |
| 2023-07-11 | -24.50 |
| 2023-07-10 | -25.13 |
| 2023-07-07 | -25.60 |
| 2023-07-06 | -24.97 |
| 2023-07-05 | -23.20 |
| 2023-07-04 | -22.05 |
| 2023-07-03 | -22.53 |
| 2023-06-30 | -24.07 |
| 2023-06-29 | -23.99 |
| 2023-06-28 | -22.96 |
| 2023-06-27 | -23.16 |
| 2023-06-26 | -24.46 |
| 2023-06-23 | -24.18 |
| 2023-06-21 | -22.88 |
| 2023-06-20 | -21.42 |
| 2023-06-19 | -20.32 |
| 2023-06-16 | -19.77 |
| 2023-06-15 | -20.56 |
| 2023-06-14 | -22.29 |
| 2023-06-13 | -21.78 |
| 2023-06-12 | -22.29 |
| 2023-06-09 | -22.45 |
| 2023-06-08 | -22.88 |
| 2023-06-07 | -23.12 |
| 2023-06-06 | -23.83 |
| 2023-06-05 | -23.67 |
| 2023-06-02 | -24.30 |
| 2023-06-01 | -27.30 |
| 2023-05-31 | -27.10 |
| 2023-05-30 | -25.76 |
| 2023-05-29 | -25.92 |
| 2023-05-25 | -25.17 |
| 2023-05-24 | -23.83 |
| 2023-05-23 | -22.69 |
| 2023-05-22 | -21.74 |
| 2023-05-19 | -22.69 |
| 2023-05-18 | -21.58 |
| 2023-05-17 | -22.33 |
| 2023-05-16 | -20.63 |
| 2023-05-15 | -20.63 |
| 2023-05-12 | -22.09 |
| 2023-05-11 | -21.66 |
| 2023-05-10 | -21.62 |
| 2023-05-09 | -21.27 |
| 2023-05-08 | -19.53 |
| 2023-05-05 | -20.48 |
| 2023-05-04 | -20.87 |
| 2023-05-03 | -21.98 |
| 2023-05-02 | -21.15 |
| 2023-04-28 | -21.11 |
| 2023-04-27 | -21.34 |
| 2023-04-26 | -21.78 |
| 2023-04-25 | -22.21 |
| 2023-04-24 | -20.87 |
| 2023-04-21 | -20.56 |
| 2023-04-20 | -19.15 |
| 2023-04-19 | -19.30 |
| 2023-04-18 | -18.20 |
| 2023-04-17 | -17.50 |
| 2023-04-14 | -18.75 |
| 2023-04-13 | -19.30 |
| 2023-04-12 | -19.46 |
| 2023-04-11 | -18.68 |
| 2023-04-06 | -19.38 |
| 2023-04-04 | -19.62 |
| 2023-04-03 | -19.15 |
| 2023-03-31 | -19.22 |
| 2023-03-30 | -19.46 |
| 2023-03-29 | -20.01 |
| 2023-03-28 | -21.50 |
| 2023-03-27 | -22.40 |
| 2023-03-24 | -21.11 |
| 2023-03-23 | -20.48 |
| 2023-03-22 | -22.29 |
| 2023-03-21 | -23.62 |
| 2023-03-20 | -24.60 |
| 2023-03-17 | -22.52 |
| 2023-03-16 | -23.74 |
| 2023-03-15 | -22.36 |
| 2023-03-14 | -23.62 |
| 2023-03-13 | -21.82 |
| 2023-03-10 | -23.50 |
| 2023-03-09 | -20.87 |
| 2023-03-08 | -20.56 |
| 2023-03-07 | -18.68 |
| 2023-03-06 | -18.36 |
| 2023-03-03 | -18.44 |
| 2023-03-02 | -19.15 |
| 2023-03-01 | -18.52 |
| 2023-02-28 | -21.54 |
| 2023-02-27 | -21.19 |
| 2023-02-24 | -20.56 |
| 2023-02-23 | -19.62 |
| 2023-02-22 | -19.38 |
| 2023-02-21 | -18.83 |
| 2023-02-20 | -17.58 |
| 2023-02-17 | -18.05 |
| 2023-02-16 | -17.03 |
| 2023-02-15 | -17.81 |
| 2023-02-14 | -16.63 |
| 2023-02-13 | -16.24 |
| 2023-02-10 | -16.40 |
| 2023-02-09 | -14.59 |
| 2023-02-08 | -15.93 |
| 2023-02-07 | -15.93 |
| 2023-02-06 | -16.16 |
| 2023-02-03 | -14.51 |
| 2023-02-02 | -13.34 |
| 2023-02-01 | -12.94 |
| 2023-01-31 | -13.65 |
| 2023-01-30 | -12.79 |
| 2023-01-27 | -10.59 |
| 2023-01-26 | -10.83 |
| 2023-01-20 | -12.94 |
| 2023-01-19 | -14.51 |
| 2023-01-18 | -14.36 |
| 2023-01-17 | -14.83 |
| 2023-01-16 | -14.28 |
| 2023-01-13 | -14.20 |
| 2023-01-12 | -15.06 |
| 2023-01-11 | -15.30 |
| 2023-01-10 | -15.77 |
| 2023-01-09 | -15.61 |
| 2023-01-06 | -17.11 |
| 2023-01-05 | -16.87 |
| 2023-01-04 | -17.89 |
| 2023-01-03 | -20.48 |
| 2022-12-30 | -21.82 |
| 2022-12-29 | -22.09 |
| 2022-12-28 | -21.34 |
| 2022-12-23 | -22.68 |
| 2022-12-22 | -22.33 |
| 2022-12-21 | -24.29 |
| 2022-12-20 | -24.60 |
| 2022-12-19 | -23.42 |
| 2022-12-16 | -22.99 |
| 2022-12-15 | -23.42 |
| 2022-12-14 | -22.29 |
| 2022-12-13 | -22.56 |
| 2022-12-12 | -23.15 |
| 2022-12-09 | -21.50 |
| 2022-12-08 | -23.23 |
| 2022-12-07 | -25.50 |
| 2022-12-06 | -23.15 |
| 2022-12-05 | -23.19 |
| 2022-12-02 | -26.33 |
| 2022-12-01 | -25.74 |
| 2022-11-30 | -26.60 |
| 2022-11-29 | -28.10 |
| 2022-11-28 | -31.63 |
| 2022-11-25 | -30.61 |
| 2022-11-24 | -30.21 |
| 2022-11-23 | -30.84 |
| 2022-11-22 | -31.24 |
| 2022-11-21 | -30.25 |
| 2022-11-18 | -29.04 |
| 2022-11-17 | -28.76 |
| 2022-11-16 | -27.94 |
| 2022-11-15 | -27.58 |
| 2022-11-14 | -30.53 |
| 2022-11-11 | -31.63 |
| 2022-11-10 | -36.42 |
| 2022-11-09 | -35.40 |
| 2022-11-08 | -34.57 |
| 2022-11-07 | -34.53 |
| 2022-11-04 | -36.30 |
| 2022-11-03 | -39.48 |
| 2022-11-02 | -37.55 |
| 2022-11-01 | -38.97 |
| 2022-10-31 | -41.83 |
| 2022-10-28 | -41.36 |
| 2022-10-27 | -39.12 |
| 2022-10-26 | -39.50 |
| 2022-10-25 | -40.07 |
| 2022-10-24 | -40.07 |
| 2022-10-21 | -36.09 |
| 2022-10-20 | -35.90 |
| 2022-10-19 | -34.96 |
| 2022-10-18 | -33.48 |
| 2022-10-17 | -34.69 |
| 2022-10-14 | -34.73 |
| 2022-10-13 | -35.37 |
| 2022-10-12 | -34.28 |
| 2022-10-11 | -33.74 |
| 2022-10-10 | -32.38 |
| 2022-10-07 | -30.37 |
| 2022-10-06 | -29.31 |
| 2022-10-05 | -29.05 |
| 2022-10-03 | -32.91 |
| 2022-09-30 | -32.23 |
| 2022-09-29 | -32.57 |
| 2022-09-28 | -32.19 |
| 2022-09-27 | -29.84 |
| 2022-09-26 | -29.92 |
| 2022-09-23 | -29.62 |
| 2022-09-22 | -28.74 |
| 2022-09-21 | -27.61 |
| 2022-09-20 | -26.36 |
| 2022-09-19 | -27.31 |
| 2022-09-16 | -26.51 |
| 2022-09-15 | -25.90 |
| 2022-09-14 | -26.13 |
| 2022-09-13 | -24.35 |
| 2022-09-09 | -24.24 |
| 2022-09-08 | -26.21 |
| 2022-09-07 | -25.49 |
| 2022-09-06 | -24.96 |
| 2022-09-05 | -24.99 |
| 2022-09-02 | -24.09 |
| 2022-09-01 | -23.48 |
| 2022-08-31 | -22.34 |
| 2022-08-30 | -22.34 |
| 2022-08-29 | -22.27 |
| 2022-08-26 | -21.58 |
| 2022-08-25 | -22.34 |
| 2022-08-24 | -24.99 |
| 2022-08-23 | -24.09 |
| 2022-08-22 | -23.18 |
| 2022-08-19 | -23.02 |
| 2022-08-18 | -23.18 |
| 2022-08-17 | -22.65 |
| 2022-08-16 | -22.95 |
| 2022-08-15 | -22.04 |
| 2022-08-12 | -21.51 |
| 2022-08-11 | -22.04 |
| 2022-08-10 | -23.71 |
| 2022-08-09 | -22.34 |
| 2022-08-08 | -22.12 |
| 2022-08-05 | -21.58 |
| 2022-08-04 | -21.66 |
| 2022-08-03 | -23.18 |
| 2022-08-02 | -23.48 |
| 2022-08-01 | -21.66 |
| 2022-07-29 | -21.66 |
| 2022-07-28 | -19.99 |
| 2022-07-27 | -19.69 |
| 2022-07-26 | -18.71 |
| 2022-07-25 | -19.99 |
| 2022-07-22 | -20.07 |
| 2022-07-21 | -20.15 |
| 2022-07-20 | -18.78 |
| 2022-07-19 | -19.62 |
| 2022-07-18 | -19.08 |
| 2022-07-15 | -21.05 |
| 2022-07-14 | -19.54 |
| 2022-07-13 | -19.16 |
| 2022-07-12 | -19.08 |
| 2022-07-11 | -18.02 |
| 2022-07-08 | -15.83 |
| 2022-07-07 | -15.98 |
| 2022-07-06 | -16.58 |
| 2022-07-05 | -15.45 |
| 2022-07-04 | -15.60 |
| 2022-06-30 | -15.60 |
| 2022-06-29 | -15.22 |
| 2022-06-28 | -13.93 |
| 2022-06-27 | -14.46 |
| 2022-06-24 | -16.51 |
| 2022-06-23 | -18.10 |
| 2022-06-22 | -19.16 |
| 2022-06-21 | -17.11 |
| 2022-06-20 | -18.48 |
| 2022-06-17 | -18.71 |
| 2022-06-16 | -19.84 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -19.08 |
| 2022-06-13 | -19.16 |
| 2022-06-10 | -16.21 |
| 2022-06-09 | -16.05 |
| 2022-06-08 | -15.68 |
| 2022-06-07 | -17.42 |
| 2022-06-06 | -17.04 |
| 2022-06-02 | -19.16 |
| 2022-06-01 | -18.48 |
| 2022-05-31 | -18.10 |
| 2022-05-30 | -19.24 |
| 2022-05-27 | -20.75 |
| 2022-05-26 | -23.10 |
| 2022-05-25 | -22.80 |
| 2022-05-24 | -23.02 |
| 2022-05-23 | -21.89 |
| 2022-05-20 | -20.98 |
| 2022-05-19 | -23.18 |
| 2022-05-18 | -21.43 |
| 2022-05-17 | -21.51 |
| 2022-05-16 | -24.01 |
| 2022-05-13 | -24.24 |
| 2022-05-12 | -26.24 |
| 2022-05-11 | -24.39 |
| 2022-05-10 | -25.30 |
| 2022-05-06 | -23.71 |
| 2022-05-05 | -20.90 |
| 2022-05-04 | -20.52 |
| 2022-05-03 | -19.62 |
| 2022-04-29 | -19.62 |
| 2022-04-28 | -22.80 |
| 2022-04-27 | -24.01 |
| 2022-04-26 | -24.01 |
| 2022-04-25 | -23.93 |
| 2022-04-22 | -21.37 |
| 2022-04-21 | -21.22 |
| 2022-04-20 | -20.31 |
| 2022-04-19 | -19.93 |
| 2022-04-14 | -18.05 |
| 2022-04-13 | -18.58 |
| 2022-04-12 | -18.80 |
| 2022-04-11 | -19.18 |
| 2022-04-08 | -16.61 |
| 2022-04-07 | -16.92 |
| 2022-04-06 | -16.01 |
| 2022-04-04 | -14.35 |
| 2022-04-01 | -16.01 |
| 2022-03-31 | -15.93 |
| 2022-03-30 | -15.48 |
| 2022-03-29 | -16.54 |
| 2022-03-28 | -17.44 |
| 2022-03-25 | -18.58 |
| 2022-03-24 | -16.46 |
| 2022-03-23 | -15.78 |
| 2022-03-22 | -16.69 |
| 2022-03-21 | -19.26 |
| 2022-03-18 | -18.27 |
| 2022-03-17 | -18.20 |
| 2022-03-16 | -23.63 |
| 2022-03-15 | -29.63 |
| 2022-03-14 | -25.29 |
| 2022-03-11 | -21.52 |
| 2022-03-10 | -20.39 |
| 2022-03-09 | -21.59 |
| 2022-03-08 | -21.22 |
| 2022-03-07 | -19.93 |
| 2022-03-04 | -16.77 |
| 2022-03-03 | -14.58 |
| 2022-03-02 | -15.10 |
| 2022-03-01 | -13.67 |
| 2022-02-28 | -13.67 |
| 2022-02-25 | -13.52 |
| 2022-02-24 | -12.99 |
| 2022-02-23 | -10.20 |
| 2022-02-22 | -10.88 |
| 2022-02-21 | -8.16 |
| 2022-02-18 | -7.63 |
| 2022-02-17 | -5.97 |
| 2022-02-16 | -6.35 |
| 2022-02-15 | -7.71 |
| 2022-02-14 | -6.88 |
| 2022-02-11 | -5.60 |
| 2022-02-10 | -5.52 |
| 2022-02-09 | -5.82 |
| 2022-02-08 | -7.63 |
| 2022-02-07 | -6.88 |
| 2022-02-04 | -6.80 |
| 2022-01-31 | -9.52 |
| 2022-01-28 | -10.65 |
| 2022-01-27 | -9.75 |
| 2022-01-26 | -7.94 |
| 2022-01-25 | -7.94 |
| 2022-01-24 | -6.43 |
| 2022-01-21 | -5.45 |
| 2022-01-20 | -5.37 |
| 2022-01-19 | -8.62 |
| 2022-01-18 | -8.46 |
| 2022-01-17 | -8.16 |
| 2022-01-14 | -7.63 |
| 2022-01-13 | -7.33 |
| 2022-01-12 | -7.56 |
| 2022-01-11 | -9.97 |
| 2022-01-10 | -10.05 |
| 2022-01-07 | -10.80 |
| 2022-01-06 | -12.39 |
| 2022-01-05 | -13.07 |
| 2022-01-04 | -11.56 |
| 2022-01-03 | -11.71 |
| 2021-12-31 | -11.26 |
| 2021-12-30 | -12.16 |
| 2021-12-29 | -12.46 |
| 2021-12-28 | -11.63 |
| 2021-12-24 | -11.78 |
| 2021-12-23 | -11.94 |
| 2021-12-22 | -12.46 |
| 2021-12-21 | -12.84 |
| 2021-12-20 | -13.60 |
| 2021-12-17 | -11.94 |
| 2021-12-16 | -10.73 |
| 2021-12-15 | -11.03 |
| 2021-12-14 | -10.35 |
| 2021-12-13 | -8.92 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -8.01 |
| 2021-12-08 | -8.84 |
| 2021-12-07 | -8.92 |
| 2021-12-06 | -11.33 |
| 2021-12-03 | -9.75 |
| 2021-12-02 | -9.60 |
| 2021-12-01 | -10.05 |
| 2021-11-30 | -10.88 |
| 2021-11-29 | -8.92 |
| 2021-11-26 | -8.46 |
| 2021-11-25 | -5.97 |
| 2021-11-24 | -6.20 |
| 2021-11-23 | -6.35 |
| 2021-11-22 | -5.29 |
| 2021-11-19 | -4.99 |
| 2021-11-18 | -4.16 |
| 2021-11-17 | -2.73 |
| 2021-11-16 | -2.65 |
| 2021-11-15 | -3.56 |
| 2021-11-12 | -3.79 |
| 2021-11-11 | -4.01 |
| 2021-11-10 | -5.07 |
| 2021-11-09 | -5.82 |
| 2021-11-08 | -5.82 |
| 2021-11-05 | -5.37 |
| 2021-11-04 | -4.24 |
| 2021-11-03 | -5.07 |
| 2021-11-02 | -4.54 |
| 2021-11-01 | -4.54 |
| 2021-10-29 | -3.71 |
| 2021-10-28 | -3.26 |
| 2021-10-27 | -2.89 |
| 2021-10-26 | -1.41 |
| 2021-10-25 | -1.04 |
| 2021-10-22 | -1.11 |
| 2021-10-21 | -1.63 |
| 2021-10-20 | -0.89 |
| 2021-10-19 | -2.30 |
| 2021-10-18 | -3.55 |
| 2021-10-15 | -4.00 |
| 2021-10-12 | -5.40 |
| 2021-10-11 | -4.14 |
| 2021-10-08 | -5.84 |
| 2021-10-07 | -6.29 |
| 2021-10-06 | -9.02 |
| 2021-10-05 | -8.50 |
| 2021-10-04 | -8.65 |
| 2021-09-30 | -6.80 |
| 2021-09-29 | -6.44 |
| 2021-09-28 | -7.17 |
| 2021-09-27 | -8.28 |
| 2021-09-24 | -8.14 |
| 2021-09-23 | -6.95 |
| 2021-09-21 | -8.14 |
| 2021-09-20 | -8.50 |
| 2021-09-17 | -5.47 |
| 2021-09-16 | -6.29 |
| 2021-09-15 | -4.74 |
| 2021-09-14 | -3.33 |
| 2021-09-13 | -2.22 |
| 2021-09-10 | -0.82 |
| 2021-09-09 | -2.67 |
| 2021-09-08 | -0.60 |
| 2021-09-07 | -0.30 |
| 2021-09-06 | -1.11 |
| 2021-09-03 | -1.93 |
| 2021-09-02 | -1.34 |
| 2021-09-01 | -1.71 |
| 2021-08-31 | -2.37 |
| 2021-08-30 | -3.55 |
| 2021-08-27 | -4.07 |
| 2021-08-26 | -4.00 |
| 2021-08-25 | -2.96 |
| 2021-08-24 | -3.04 |
| 2021-08-23 | -5.10 |
| 2021-08-20 | -6.21 |
| 2021-08-19 | -4.51 |
| 2021-08-18 | -2.52 |
| 2021-08-17 | -2.96 |
| 2021-08-16 | -1.26 |
| 2021-08-13 | -0.60 |
| 2021-08-12 | -0.30 |
| 2021-08-11 | 0.29 |
| 2021-08-10 | 0.07 |
| 2021-08-09 | -1.11 |
| 2021-08-06 | -1.34 |
| 2021-08-05 | -1.26 |
| 2021-08-04 | -0.45 |
| 2021-08-03 | -1.41 |
| 2021-08-02 | -1.26 |
| 2021-07-30 | -2.00 |
| 2021-07-29 | -0.82 |
| 2021-07-28 | -3.77 |
| 2021-07-27 | -5.18 |
| 2021-07-26 | -1.34 |
| 2021-07-23 | 2.95 |
| 2021-07-22 | 4.36 |
| 2021-07-21 | 2.58 |
| 2021-07-20 | 2.58 |
| 2021-07-19 | 3.47 |
| 2021-07-16 | 5.69 |
| 2021-07-15 | 5.32 |
| 2021-07-14 | 4.58 |
| 2021-07-13 | 5.24 |
| 2021-07-12 | 3.84 |
| 2021-07-09 | 3.25 |
| 2021-07-08 | 2.51 |
| 2021-07-07 | 5.46 |
| 2021-07-06 | 5.54 |
| 2021-07-05 | 5.83 |
| 2021-07-02 | 6.20 |
| 2021-06-30 | 8.05 |
| 2021-06-29 | 8.72 |
| 2021-06-28 | 9.53 |
| 2021-06-25 | 9.45 |
| 2021-06-24 | 8.20 |
| 2021-06-23 | 7.98 |
| 2021-06-22 | 5.91 |
| 2021-06-21 | 6.65 |
| 2021-06-18 | 7.75 |
| 2021-06-17 | 6.72 |
| 2021-06-16 | 6.42 |
| 2021-06-15 | 7.16 |
| 2021-06-11 | 7.90 |
| 2021-06-10 | 7.46 |
| 2021-06-09 | 7.53 |
| 2021-06-08 | 7.61 |
| 2021-06-07 | 7.68 |
| 2021-06-04 | 8.05 |
| 2021-06-03 | 8.12 |
| 2021-06-02 | 9.31 |
| 2021-06-01 | 10.05 |
| 2021-05-31 | 8.64 |
| 2021-05-28 | 8.72 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 8.57 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 5.91 |
| 2021-05-21 | 5.83 |
| 2021-05-20 | 5.76 |
| 2021-05-18 | 6.35 |
| 2021-05-17 | 4.87 |
| 2021-05-14 | 4.21 |
| 2021-05-13 | 3.39 |
| 2021-05-12 | 4.95 |
| 2021-05-11 | 3.91 |
| 2021-05-10 | 6.20 |
| 2021-05-07 | 6.50 |
| 2021-05-06 | 6.35 |
| 2021-05-05 | 5.83 |
| 2021-05-04 | 6.35 |
| 2021-05-03 | 5.24 |
| 2021-04-30 | 6.42 |
| 2021-04-29 | 8.86 |
| 2021-04-28 | 7.46 |
| 2021-04-27 | 6.80 |
| 2021-04-26 | 7.02 |
| 2021-04-23 | 7.53 |
| 2021-04-22 | 6.21 |
| 2021-04-21 | 5.85 |
| 2021-04-20 | 7.53 |
| 2021-04-19 | 7.61 |
| 2021-04-16 | 7.09 |
| 2021-04-15 | 6.29 |
| 2021-04-14 | 6.95 |
| 2021-04-13 | 5.92 |
| 2021-04-12 | 4.90 |
| 2021-04-09 | 6.21 |
| 2021-04-08 | 7.24 |
| 2021-04-07 | 5.85 |
| 2021-04-01 | 6.80 |
| 2021-03-31 | 4.97 |
| 2021-03-30 | 5.55 |
| 2021-03-29 | 4.82 |
| 2021-03-26 | 4.60 |
| 2021-03-25 | 3.14 |
| 2021-03-24 | 2.99 |
| 2021-03-23 | 5.48 |
| 2021-03-22 | 6.58 |
| 2021-03-19 | 6.87 |
| 2021-03-18 | 8.63 |
| 2021-03-17 | 7.31 |
| 2021-03-16 | 7.17 |
| 2021-03-15 | 6.65 |
| 2021-03-12 | 6.21 |
| 2021-03-11 | 8.34 |
| 2021-03-10 | 6.73 |
| 2021-03-09 | 6.07 |
| 2021-03-08 | 5.26 |
| 2021-03-05 | 7.09 |
| 2021-03-04 | 7.75 |
| 2021-03-03 | 9.88 |
| 2021-03-02 | 7.09 |
| 2021-03-01 | 8.34 |
| 2021-02-26 | 7.02 |
| 2021-02-25 | 11.05 |
| 2021-02-24 | 9.44 |
| 2021-02-23 | 12.81 |
| 2021-02-22 | 11.78 |
| 2021-02-19 | 12.81 |
| 2021-02-18 | 12.73 |
| 2021-02-17 | 14.42 |
| 2021-02-16 | 13.17 |
| 2021-02-11 | 11.05 |
| 2021-02-10 | 10.83 |
| 2021-02-09 | 8.34 |
| 2021-02-08 | 8.05 |
| 2021-02-05 | 7.97 |
| 2021-02-04 | 7.09 |
| 2021-02-03 | 7.90 |
| 2021-02-02 | 7.75 |
| 2021-02-01 | 6.43 |
| 2021-01-29 | 4.24 |
| 2021-01-28 | 5.12 |
| 2021-01-27 | 7.90 |
| 2021-01-26 | 8.26 |
| 2021-01-25 | 10.90 |
| 2021-01-22 | 8.48 |
| 2021-01-21 | 10.10 |
| 2021-01-20 | 10.17 |
| 2021-01-19 | 9.14 |
| 2021-01-18 | 6.21 |
| 2021-01-15 | 5.41 |
| 2021-01-14 | 4.90 |
| 2021-01-13 | 4.02 |
| 2021-01-12 | 4.02 |
| 2021-01-11 | 2.99 |
| 2021-01-08 | 2.62 |
| 2021-01-07 | 1.45 |
| 2021-01-06 | 1.97 |
| 2021-01-05 | 1.60 |
| 2021-01-04 | 1.23 |
| 2020-12-31 | 0.35 |
| 2020-12-30 | 0.13 |
| 2020-12-29 | -2.06 |
| 2020-12-28 | -3.02 |
| 2020-12-24 | -2.58 |
| 2020-12-23 | -2.87 |
| 2020-12-22 | -3.68 |
| 2020-12-21 | -3.09 |
| 2020-12-18 | -2.58 |
| 2020-12-17 | -1.62 |
| 2020-12-16 | -2.28 |
| 2020-12-15 | -3.31 |
| 2020-12-14 | -2.65 |
| 2020-12-11 | -2.21 |
| 2020-12-10 | -2.58 |
| 2020-12-09 | -2.28 |
| 2020-12-08 | -3.09 |
| 2020-12-07 | -2.50 |
| 2020-12-04 | -1.18 |
| 2020-12-03 | -1.48 |
| 2020-12-02 | -2.28 |
| 2020-12-01 | -2.14 |
| 2020-11-30 | -2.72 |
| 2020-11-27 | -0.82 |
| 2020-11-26 | -1.33 |
| 2020-11-25 | -1.92 |
| 2020-11-24 | -2.06 |
| 2020-11-23 | -2.43 |
| 2020-11-20 | -2.65 |
| 2020-11-19 | -2.87 |
| 2020-11-18 | -2.28 |
| 2020-11-17 | -2.65 |
| 2020-11-16 | -2.80 |
| 2020-11-13 | -3.68 |
| 2020-11-12 | -3.53 |
| 2020-11-11 | -3.31 |
| 2020-11-10 | -3.31 |
| 2020-11-09 | -4.19 |
| 2020-11-06 | -5.21 |
| 2020-11-05 | -5.87 |
| 2020-11-04 | -8.44 |
| 2020-11-03 | -8.00 |
| 2020-11-02 | -9.90 |
| 2020-10-30 | -11.22 |
| 2020-10-29 | -9.46 |
| 2020-10-28 | -9.18 |
| 2020-10-27 | -8.96 |
| 2020-10-23 | -8.32 |
| 2020-10-22 | -8.82 |
| 2020-10-21 | -8.89 |
| 2020-10-20 | -9.60 |
| 2020-10-19 | -9.68 |
| 2020-10-16 | -10.10 |
| 2020-10-15 | -11.17 |
| 2020-10-14 | -9.32 |
| 2020-10-12 | -9.11 |
| 2020-10-09 | -10.89 |
| 2020-10-08 | -11.03 |
| 2020-10-07 | -10.60 |
| 2020-10-06 | -11.60 |
| 2020-10-05 | -12.53 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -14.10 |
| 2020-09-28 | -13.39 |
| 2020-09-25 | -14.17 |
| 2020-09-24 | -13.96 |
| 2020-09-23 | -12.53 |
| 2020-09-22 | -12.60 |
| 2020-09-21 | -11.82 |
| 2020-09-18 | -9.96 |
| 2020-09-17 | -10.39 |
| 2020-09-16 | -9.11 |
| 2020-09-15 | -8.96 |
| 2020-09-14 | -9.39 |
| 2020-09-11 | -9.89 |
| 2020-09-10 | -10.32 |
| 2020-09-09 | -9.96 |
| 2020-09-08 | -9.46 |
| 2020-09-07 | -9.25 |
| 2020-09-04 | -8.96 |
| 2020-09-03 | -8.25 |
| 2020-09-02 | -7.89 |
| 2020-09-01 | -7.68 |
| 2020-08-31 | -7.82 |
| 2020-08-28 | -6.82 |
| 2020-08-27 | -7.39 |
| 2020-08-26 | -6.82 |
| 2020-08-25 | -6.68 |
| 2020-08-24 | -6.61 |
| 2020-08-21 | -8.03 |
| 2020-08-20 | -9.25 |
| 2020-08-19 | -7.68 |
| 2020-08-18 | -7.18 |
| 2020-08-17 | -7.25 |
| 2020-08-14 | -7.89 |
| 2020-08-13 | -7.61 |
| 2020-08-12 | -7.68 |
| 2020-08-11 | -8.82 |
| 2020-08-10 | -10.46 |
| 2020-08-07 | -10.18 |
| 2020-08-06 | -8.68 |
| 2020-08-05 | -7.96 |
| 2020-08-04 | -8.61 |
| 2020-08-03 | -10.39 |
| 2020-07-31 | -9.89 |
| 2020-07-30 | -9.60 |
| 2020-07-29 | -8.96 |
| 2020-07-28 | -9.18 |
| 2020-07-27 | -9.53 |
| 2020-07-24 | -9.53 |
| 2020-07-23 | -7.61 |
| 2020-07-22 | -8.39 |
| 2020-07-21 | -6.25 |
| 2020-07-20 | -8.25 |
| 2020-07-17 | -7.96 |
| 2020-07-16 | -8.46 |
| 2020-07-15 | -6.61 |
| 2020-07-14 | -6.68 |
| 2020-07-13 | -5.54 |
| 2020-07-10 | -6.04 |
| 2020-07-09 | -4.11 |
| 2020-07-08 | -4.61 |
| 2020-07-07 | -4.97 |
| 2020-07-06 | -3.90 |
| 2020-07-03 | -7.54 |
| 2020-07-02 | -8.32 |
| 2020-06-30 | -11.17 |
| 2020-06-29 | -11.67 |
| 2020-06-26 | -10.82 |
| 2020-06-24 | -9.96 |
| 2020-06-23 | -9.53 |
| 2020-06-22 | -10.82 |
| 2020-06-19 | -10.60 |
| 2020-06-18 | -11.25 |
| 2020-06-17 | -11.17 |
| 2020-06-16 | -11.53 |
| 2020-06-15 | -13.67 |
| 2020-06-12 | -11.89 |
| 2020-06-11 | -11.32 |
| 2020-06-10 | -9.18 |
| 2020-06-09 | -9.25 |
| 2020-06-08 | -10.32 |
| 2020-06-05 | -10.32 |
| 2020-06-04 | -11.82 |
| 2020-06-03 | -11.96 |
| 2020-06-02 | -13.46 |
| 2020-06-01 | -14.46 |
| 2020-05-29 | -17.24 |
| 2020-05-28 | -16.70 |
| 2020-05-27 | -16.17 |
| 2020-05-26 | -15.63 |
| 2020-05-25 | -17.42 |
| 2020-05-22 | -17.42 |
| 2020-05-21 | -12.78 |
| 2020-05-20 | -12.07 |
| 2020-05-19 | -12.24 |
| 2020-05-18 | -13.67 |
| 2020-05-15 | -14.38 |
| 2020-05-14 | -14.38 |
| 2020-05-13 | -13.14 |
| 2020-05-12 | -12.78 |
| 2020-05-11 | -11.53 |
| 2020-05-08 | -12.96 |
| 2020-05-07 | -13.85 |
| 2020-05-06 | -13.14 |
| 2020-05-05 | -14.38 |
| 2020-05-04 | -15.28 |
| 2020-04-29 | -11.71 |
| 2020-04-28 | -11.71 |
| 2020-04-27 | -12.92 |
| 2020-04-24 | -14.52 |
| 2020-04-23 | -14.17 |
| 2020-04-22 | -14.34 |
| 2020-04-21 | -14.70 |
| 2020-04-20 | -12.57 |
| 2020-04-17 | -12.74 |
| 2020-04-16 | -13.81 |
| 2020-04-15 | -13.63 |
| 2020-04-14 | -12.21 |
| 2020-04-09 | -12.92 |
| 2020-04-08 | -13.99 |
| 2020-04-07 | -12.92 |
| 2020-04-06 | -14.88 |
| 2020-04-03 | -16.65 |
| 2020-04-02 | -16.48 |
| 2020-04-01 | -17.19 |
| 2020-03-31 | -15.23 |
| 2020-03-30 | -16.83 |
| 2020-03-27 | -15.59 |
| 2020-03-26 | -16.12 |
| 2020-03-25 | -15.41 |
| 2020-03-24 | -18.08 |
| 2020-03-23 | -21.81 |
| 2020-03-20 | -17.90 |
| 2020-03-19 | -21.81 |
| 2020-03-18 | -19.50 |
| 2020-03-17 | -16.12 |
| 2020-03-16 | -16.48 |
| 2020-03-13 | -13.46 |
| 2020-03-12 | -12.39 |
| 2020-03-11 | -9.01 |
| 2020-03-10 | -8.66 |
| 2020-03-09 | -9.55 |
| 2020-03-06 | -5.81 |
| 2020-03-05 | -3.86 |
| 2020-03-04 | -5.64 |
| 2020-03-03 | -5.46 |
| 2020-03-02 | -5.28 |
| 2020-02-28 | -5.99 |
| 2020-02-27 | -3.50 |
| 2020-02-26 | -4.21 |
| 2020-02-25 | -3.68 |
| 2020-02-24 | -3.86 |
| 2020-02-21 | -2.26 |
| 2020-02-20 | -1.37 |
| 2020-02-19 | -1.02 |
| 2020-02-18 | -1.55 |
| 2020-02-17 | 0.05 |
| 2020-02-14 | -0.48 |
| 2020-02-13 | -0.66 |
| 2020-02-12 | -0.30 |
| 2020-02-11 | -1.37 |
| 2020-02-10 | -2.61 |
| 2020-02-07 | -2.08 |
| 2020-02-06 | -1.55 |
| 2020-02-05 | -4.21 |
| 2020-02-04 | -4.57 |
| 2020-02-03 | -5.81 |
| 2020-01-31 | -5.81 |
| 2020-01-30 | -5.28 |
| 2020-01-29 | -2.97 |
| 2020-01-24 | -0.13 |
| 2020-01-23 | -0.48 |
| 2020-01-22 | 1.47 |
| 2020-01-21 | 0.05 |
| 2020-01-20 | 2.89 |
| 2020-01-17 | 3.78 |
| 2020-01-16 | 3.07 |
| 2020-01-15 | 2.89 |
| 2020-01-14 | 3.25 |
| 2020-01-13 | 3.60 |
| 2020-01-10 | 2.36 |
| 2020-01-09 | 2.36 |
| 2020-01-08 | 0.41 |
| 2020-01-07 | 1.12 |
| 2020-01-06 | 1.12 |
| 2020-01-03 | 1.83 |
| 2020-01-02 | 2.01 |
| 2019-12-31 | 1.12 |
| 2019-12-30 | 1.47 |
| 2019-12-27 | 0.94 |
| 2019-12-24 | -0.48 |
| 2019-12-23 | -0.13 |
| 2019-12-20 | 0.05 |
| 2019-12-19 | -0.48 |
| 2019-12-18 | -0.30 |
| 2019-12-17 | -0.48 |
| 2019-12-16 | -1.55 |
| 2019-12-13 | -1.02 |
| 2019-12-12 | -3.33 |
| 2019-12-11 | -4.75 |
| 2019-12-10 | -5.46 |
| 2019-12-09 | -5.10 |
| 2019-12-06 | -5.28 |
| 2019-12-05 | -5.99 |
| 2019-12-04 | -6.70 |
| 2019-12-03 | -5.64 |
| 2019-12-02 | -5.28 |
| 2019-11-29 | -5.81 |
| 2019-11-28 | -3.86 |
| 2019-11-27 | -3.50 |
| 2019-11-26 | -3.68 |
| 2019-11-25 | -3.50 |
| 2019-11-22 | -4.93 |
| 2019-11-21 | -5.46 |
| 2019-11-20 | -3.86 |
| 2019-11-19 | -3.15 |
| 2019-11-18 | -4.75 |
| 2019-11-15 | -5.81 |
| 2019-11-14 | -5.64 |
| 2019-11-13 | -5.10 |
| 2019-11-12 | -3.33 |
| 2019-11-11 | -3.68 |
| 2019-11-08 | -1.19 |
| 2019-11-07 | -0.48 |
| 2019-11-06 | -1.02 |
| 2019-11-05 | -1.02 |
| 2019-11-04 | -1.37 |
| 2019-11-01 | -2.97 |
| 2019-10-31 | -3.86 |
| 2019-10-30 | -4.68 |
| 2019-10-29 | -4.16 |
| 2019-10-28 | -3.99 |
| 2019-10-25 | -4.50 |
| 2019-10-24 | -4.50 |
| 2019-10-23 | -5.02 |
| 2019-10-22 | -4.33 |
| 2019-10-21 | -4.68 |
| 2019-10-18 | -4.50 |
| 2019-10-17 | -3.99 |
| 2019-10-16 | -4.85 |
| 2019-10-15 | -5.37 |
| 2019-10-14 | -5.19 |
| 2019-10-11 | -5.71 |
| 2019-10-10 | -8.13 |
| 2019-10-09 | -8.13 |
| 2019-10-08 | -7.44 |
| 2019-10-04 | -7.78 |
| 2019-10-03 | -6.75 |
| 2019-10-02 | -7.09 |
| 2019-09-30 | -6.92 |
| 2019-09-27 | -7.27 |
| 2019-09-26 | -7.09 |
| 2019-09-25 | -7.27 |
| 2019-09-24 | -6.06 |
| 2019-09-23 | -6.40 |
| 2019-09-20 | -5.54 |
| 2019-09-19 | -5.54 |
| 2019-09-18 | -4.50 |
| 2019-09-17 | -4.50 |
| 2019-09-16 | -3.47 |
| 2019-09-13 | -2.60 |
| 2019-09-12 | -3.47 |
| 2019-09-11 | -3.47 |
| 2019-09-10 | -4.85 |
| 2019-09-09 | -4.85 |
| 2019-09-06 | -5.19 |
| 2019-09-05 | -5.37 |
| 2019-09-04 | -5.71 |
| 2019-09-03 | -9.17 |
| 2019-09-02 | -8.82 |
| 2019-08-30 | -8.48 |
| 2019-08-29 | -8.65 |
| 2019-08-28 | -8.99 |
| 2019-08-27 | -8.82 |
| 2019-08-26 | -8.65 |
| 2019-08-23 | -7.09 |
| 2019-08-22 | -7.44 |
| 2019-08-21 | -6.75 |
| 2019-08-20 | -6.75 |
| 2019-08-19 | -6.92 |
| 2019-08-16 | -8.48 |
| 2019-08-15 | -9.51 |
| 2019-08-14 | -10.38 |
| 2019-08-13 | -10.20 |
| 2019-08-12 | -8.48 |
| 2019-08-09 | -7.96 |
| 2019-08-08 | -7.27 |
| 2019-08-07 | -7.61 |
| 2019-08-06 | -7.61 |
| 2019-08-05 | -7.27 |
| 2019-08-02 | -4.68 |
| 2019-08-01 | -2.26 |
| 2019-07-31 | -1.57 |
| 2019-07-30 | -0.36 |
| 2019-07-29 | -0.53 |
| 2019-07-26 | 0.33 |
| 2019-07-25 | 1.19 |
| 2019-07-24 | 0.85 |
| 2019-07-23 | 0.68 |
| 2019-07-22 | 0.16 |
| 2019-07-19 | 1.71 |
| 2019-07-18 | 0.68 |
| 2019-07-17 | 1.19 |
| 2019-07-16 | 1.19 |
| 2019-07-15 | 1.02 |
| 2019-07-12 | 0.85 |
| 2019-07-11 | 0.50 |
| 2019-07-10 | -0.19 |
| 2019-07-09 | -0.53 |
| 2019-07-08 | 0.16 |
| 2019-07-05 | 1.89 |
| 2019-07-04 | 2.06 |
| 2019-07-03 | 2.06 |
| 2019-07-02 | 2.23 |
| 2019-06-28 | 0.50 |
| 2019-06-27 | 0.85 |
| 2019-06-26 | -0.70 |
| 2019-06-25 | -0.88 |
| 2019-06-24 | 0.16 |
| 2019-06-21 | 0.16 |
| 2019-06-20 | 0.50 |
| 2019-06-19 | -1.05 |
| 2019-06-18 | -3.47 |
| 2019-06-17 | -4.16 |
| 2019-06-14 | -4.68 |
| 2019-06-13 | -3.99 |
| 2019-06-12 | -3.99 |
| 2019-06-11 | -2.43 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -5.37 |
| 2019-06-05 | -5.37 |
| 2019-06-04 | -6.06 |
| 2019-06-03 | -5.71 |
| 2019-05-31 | -5.54 |
| 2019-05-30 | -4.85 |
| 2019-05-29 | -4.50 |
| 2019-05-28 | -4.16 |
| 2019-05-27 | -4.50 |
| 2019-05-24 | -4.16 |
| 2019-05-23 | -4.50 |
| 2019-05-22 | -3.47 |
| 2019-05-21 | -3.29 |
| 2019-05-20 | -3.12 |
| 2019-05-17 | -2.60 |
| 2019-05-16 | -1.74 |
| 2019-05-15 | -1.91 |
| 2019-05-14 | -2.26 |
| 2019-05-10 | -0.88 |
| 2019-05-09 | -1.57 |
| 2019-05-08 | 0.68 |
| 2019-05-07 | 1.89 |
| 2019-05-06 | 1.54 |
| 2019-05-03 | 4.48 |
| 2019-05-02 | 3.96 |
| 2019-04-30 | 3.09 |
| 2019-04-29 | 3.96 |
| 2019-04-26 | 2.75 |
| 2019-04-25 | 2.75 |
| 2019-04-24 | 3.44 |
| 2019-04-23 | 3.95 |
| 2019-04-18 | 3.95 |
| 2019-04-17 | 4.64 |
| 2019-04-16 | 4.64 |
| 2019-04-15 | 3.44 |
| 2019-04-12 | 3.78 |
| 2019-04-11 | 3.61 |
| 2019-04-10 | 4.64 |
| 2019-04-09 | 4.81 |
| 2019-04-08 | 4.47 |
| 2019-04-04 | 4.12 |
| 2019-04-03 | 3.95 |
| 2019-04-02 | 2.92 |
| 2019-04-01 | 2.75 |
| 2019-03-29 | 1.03 |
| 2019-03-28 | -0.17 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | -0.86 |
| 2019-03-25 | -0.86 |
| 2019-03-22 | 1.03 |
| 2019-03-21 | 1.03 |
| 2019-03-20 | 1.89 |
| 2019-03-19 | 2.41 |
| 2019-03-18 | 2.06 |
| 2019-03-15 | 1.03 |
| 2019-03-14 | 0.34 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 0.69 |
| 2019-03-11 | -1.03 |
| 2019-03-08 | -2.06 |
| 2019-03-07 | -0.34 |
| 2019-03-06 | 0.69 |
| 2019-03-05 | 0.52 |
| 2019-03-04 | 0.34 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | -0.69 |
| 2019-02-27 | -0.17 |
| 2019-02-26 | -0.17 |
| 2019-02-25 | 0.52 |
| 2019-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy