Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-07 | 56.79 |
| 2025-11-06 | 53.27 |
| 2025-11-05 | 49.74 |
| 2025-11-04 | 48.47 |
| 2025-11-03 | 50.73 |
| 2025-10-31 | 49.74 |
| 2025-10-30 | 50.59 |
| 2025-10-28 | 51.72 |
| 2025-10-27 | 56.09 |
| 2025-10-24 | 52.70 |
| 2025-10-23 | 50.59 |
| 2025-10-22 | 51.01 |
| 2025-10-21 | 50.59 |
| 2025-10-20 | 50.59 |
| 2025-10-17 | 49.88 |
| 2025-10-16 | 54.25 |
| 2025-10-15 | 54.82 |
| 2025-10-14 | 52.28 |
| 2025-10-13 | 55.80 |
| 2025-10-10 | 55.95 |
| 2025-10-09 | 56.93 |
| 2025-10-08 | 52.42 |
| 2025-10-06 | 52.56 |
| 2025-10-03 | 54.68 |
| 2025-10-02 | 53.55 |
| 2025-09-30 | 51.15 |
| 2025-09-29 | 50.87 |
| 2025-09-26 | 50.73 |
| 2025-09-25 | 51.15 |
| 2025-09-24 | 53.83 |
| 2025-09-23 | 52.14 |
| 2025-09-22 | 54.25 |
| 2025-09-19 | 56.37 |
| 2025-09-18 | 53.97 |
| 2025-09-17 | 56.79 |
| 2025-09-16 | 57.07 |
| 2025-09-15 | 56.23 |
| 2025-09-12 | 59.33 |
| 2025-09-11 | 59.05 |
| 2025-09-10 | 59.19 |
| 2025-09-09 | 56.79 |
| 2025-09-08 | 60.74 |
| 2025-09-05 | 56.09 |
| 2025-09-04 | 54.82 |
| 2025-09-03 | 55.95 |
| 2025-09-02 | 57.92 |
| 2025-09-01 | 54.96 |
| 2025-08-29 | 55.24 |
| 2025-08-28 | 56.65 |
| 2025-08-27 | 56.79 |
| 2025-08-26 | 58.77 |
| 2025-08-25 | 58.20 |
| 2025-08-22 | 54.39 |
| 2025-08-21 | 51.29 |
| 2025-08-20 | 53.69 |
| 2025-08-19 | 52.14 |
| 2025-08-18 | 54.39 |
| 2025-08-15 | 53.41 |
| 2025-08-14 | 52.42 |
| 2025-08-13 | 52.00 |
| 2025-08-12 | 49.46 |
| 2025-08-11 | 49.46 |
| 2025-08-08 | 50.31 |
| 2025-08-07 | 51.57 |
| 2025-08-06 | 50.87 |
| 2025-08-05 | 45.79 |
| 2025-08-04 | 46.36 |
| 2025-08-01 | 48.75 |
| 2025-07-31 | 50.52 |
| 2025-07-30 | 55.10 |
| 2025-07-29 | 54.75 |
| 2025-07-28 | 55.45 |
| 2025-07-25 | 57.92 |
| 2025-07-24 | 59.33 |
| 2025-07-23 | 57.21 |
| 2025-07-22 | 54.04 |
| 2025-07-21 | 52.28 |
| 2025-07-18 | 47.70 |
| 2025-07-17 | 50.16 |
| 2025-07-16 | 46.64 |
| 2025-07-15 | 47.34 |
| 2025-07-14 | 45.23 |
| 2025-07-11 | 43.47 |
| 2025-07-10 | 43.11 |
| 2025-07-09 | 43.47 |
| 2025-07-08 | 44.52 |
| 2025-07-07 | 44.17 |
| 2025-07-04 | 45.58 |
| 2025-07-03 | 45.93 |
| 2025-07-02 | 44.88 |
| 2025-06-30 | 43.82 |
| 2025-06-27 | 40.86 |
| 2025-06-26 | 37.62 |
| 2025-06-25 | 37.62 |
| 2025-06-24 | 36.77 |
| 2025-06-23 | 35.50 |
| 2025-06-20 | 34.94 |
| 2025-06-19 | 32.96 |
| 2025-06-18 | 35.36 |
| 2025-06-17 | 35.50 |
| 2025-06-16 | 35.78 |
| 2025-06-13 | 36.49 |
| 2025-06-12 | 38.04 |
| 2025-06-11 | 38.18 |
| 2025-06-10 | 36.77 |
| 2025-06-09 | 36.06 |
| 2025-06-06 | 35.36 |
| 2025-06-05 | 36.49 |
| 2025-06-04 | 35.22 |
| 2025-06-03 | 35.78 |
| 2025-06-02 | 33.67 |
| 2025-05-30 | 34.80 |
| 2025-05-29 | 37.19 |
| 2025-05-28 | 34.94 |
| 2025-05-27 | 34.51 |
| 2025-05-26 | 31.83 |
| 2025-05-23 | 35.22 |
| 2025-05-22 | 34.23 |
| 2025-05-21 | 35.64 |
| 2025-05-20 | 36.49 |
| 2025-05-19 | 37.05 |
| 2025-05-16 | 39.31 |
| 2025-05-15 | 38.04 |
| 2025-05-14 | 38.60 |
| 2025-05-13 | 37.05 |
| 2025-05-12 | 39.73 |
| 2025-05-09 | 32.68 |
| 2025-05-08 | 31.83 |
| 2025-05-07 | 31.83 |
| 2025-05-06 | 28.03 |
| 2025-05-02 | 26.48 |
| 2025-04-30 | 26.48 |
| 2025-04-29 | 26.34 |
| 2025-04-28 | 26.05 |
| 2025-04-25 | 26.05 |
| 2025-04-24 | 26.62 |
| 2025-04-23 | 29.01 |
| 2025-04-22 | 25.21 |
| 2025-04-17 | 20.98 |
| 2025-04-16 | 17.59 |
| 2025-04-15 | 24.64 |
| 2025-04-14 | 25.21 |
| 2025-04-11 | 25.91 |
| 2025-04-10 | 25.63 |
| 2025-04-09 | 21.12 |
| 2025-04-08 | 21.68 |
| 2025-04-07 | 15.62 |
| 2025-04-03 | 37.76 |
| 2025-04-02 | 48.40 |
| 2025-04-01 | 46.64 |
| 2025-03-31 | 44.88 |
| 2025-03-28 | 48.40 |
| 2025-03-27 | 49.25 |
| 2025-03-26 | 49.25 |
| 2025-03-25 | 51.29 |
| 2025-03-24 | 51.97 |
| 2025-03-21 | 47.20 |
| 2025-03-20 | 50.27 |
| 2025-03-19 | 51.29 |
| 2025-03-18 | 58.45 |
| 2025-03-17 | 54.70 |
| 2025-03-14 | 57.43 |
| 2025-03-13 | 56.74 |
| 2025-03-12 | 55.72 |
| 2025-03-11 | 52.31 |
| 2025-03-10 | 55.38 |
| 2025-03-07 | 56.40 |
| 2025-03-06 | 53.34 |
| 2025-03-05 | 57.09 |
| 2025-03-04 | 50.27 |
| 2025-03-03 | 47.54 |
| 2025-02-28 | 41.41 |
| 2025-02-27 | 50.61 |
| 2025-02-26 | 47.54 |
| 2025-02-25 | 46.52 |
| 2025-02-24 | 44.14 |
| 2025-02-21 | 42.77 |
| 2025-02-20 | 41.75 |
| 2025-02-19 | 42.09 |
| 2025-02-18 | 43.46 |
| 2025-02-17 | 44.82 |
| 2025-02-14 | 47.20 |
| 2025-02-13 | 43.11 |
| 2025-02-12 | 48.57 |
| 2025-02-11 | 43.80 |
| 2025-02-10 | 44.14 |
| 2025-02-07 | 45.16 |
| 2025-02-06 | 44.48 |
| 2025-02-05 | 44.48 |
| 2025-02-04 | 42.09 |
| 2025-02-03 | 38.34 |
| 2025-01-28 | 40.73 |
| 2025-01-27 | 40.73 |
| 2025-01-24 | 38.68 |
| 2025-01-23 | 38.34 |
| 2025-01-22 | 39.03 |
| 2025-01-21 | 43.11 |
| 2025-01-20 | 44.82 |
| 2025-01-17 | 43.46 |
| 2025-01-16 | 42.77 |
| 2025-01-15 | 43.46 |
| 2025-01-14 | 45.16 |
| 2025-01-13 | 41.41 |
| 2025-01-10 | 42.43 |
| 2025-01-09 | 44.82 |
| 2025-01-08 | 45.16 |
| 2025-01-07 | 47.20 |
| 2025-01-06 | 40.05 |
| 2025-01-03 | 40.73 |
| 2025-01-02 | 42.09 |
| 2024-12-31 | 43.80 |
| 2024-12-30 | 36.98 |
| 2024-12-27 | 33.71 |
| 2024-12-24 | 34.80 |
| 2024-12-23 | 34.39 |
| 2024-12-20 | 35.48 |
| 2024-12-19 | 37.32 |
| 2024-12-18 | 38.68 |
| 2024-12-17 | 38.00 |
| 2024-12-16 | 39.71 |
| 2024-12-13 | 41.75 |
| 2024-12-12 | 43.11 |
| 2024-12-11 | 41.75 |
| 2024-12-10 | 41.07 |
| 2024-12-09 | 40.05 |
| 2024-12-06 | 35.48 |
| 2024-12-05 | 32.89 |
| 2024-12-04 | 38.68 |
| 2024-12-03 | 37.66 |
| 2024-12-02 | 36.03 |
| 2024-11-29 | 35.07 |
| 2024-11-28 | 33.98 |
| 2024-11-27 | 36.30 |
| 2024-11-26 | 34.66 |
| 2024-11-25 | 34.94 |
| 2024-11-22 | 37.66 |
| 2024-11-21 | 40.39 |
| 2024-11-20 | 42.09 |
| 2024-11-19 | 38.34 |
| 2024-11-18 | 39.03 |
| 2024-11-15 | 38.34 |
| 2024-11-14 | 38.68 |
| 2024-11-13 | 41.75 |
| 2024-11-12 | 41.75 |
| 2024-11-11 | 45.84 |
| 2024-11-08 | 45.84 |
| 2024-11-07 | 49.59 |
| 2024-11-06 | 49.25 |
| 2024-11-05 | 50.27 |
| 2024-11-04 | 50.27 |
| 2024-11-01 | 48.57 |
| 2024-10-31 | 46.52 |
| 2024-10-30 | 51.29 |
| 2024-10-29 | 54.70 |
| 2024-10-28 | 58.11 |
| 2024-10-25 | 56.40 |
| 2024-10-24 | 56.40 |
| 2024-10-23 | 62.20 |
| 2024-10-22 | 58.45 |
| 2024-10-21 | 54.02 |
| 2024-10-18 | 56.40 |
| 2024-10-17 | 49.59 |
| 2024-10-16 | 54.36 |
| 2024-10-15 | 51.97 |
| 2024-10-14 | 60.49 |
| 2024-10-10 | 59.13 |
| 2024-10-09 | 57.77 |
| 2024-10-08 | 59.13 |
| 2024-10-07 | 77.53 |
| 2024-10-04 | 74.46 |
| 2024-10-03 | 70.37 |
| 2024-10-02 | 85.71 |
| 2024-09-30 | 70.37 |
| 2024-09-27 | 75.15 |
| 2024-09-26 | 56.06 |
| 2024-09-25 | 49.93 |
| 2024-09-24 | 53.00 |
| 2024-09-23 | 47.20 |
| 2024-09-20 | 48.23 |
| 2024-09-19 | 45.84 |
| 2024-09-17 | 43.80 |
| 2024-09-16 | 44.48 |
| 2024-09-13 | 45.50 |
| 2024-09-12 | 41.07 |
| 2024-09-11 | 39.03 |
| 2024-09-10 | 38.68 |
| 2024-09-09 | 40.05 |
| 2024-09-05 | 48.23 |
| 2024-09-04 | 44.48 |
| 2024-09-03 | 43.80 |
| 2024-09-02 | 44.48 |
| 2024-08-30 | 48.57 |
| 2024-08-29 | 43.80 |
| 2024-08-28 | 44.82 |
| 2024-08-27 | 46.52 |
| 2024-08-26 | 55.72 |
| 2024-08-23 | 53.00 |
| 2024-08-22 | 54.36 |
| 2024-08-21 | 50.61 |
| 2024-08-20 | 48.57 |
| 2024-08-19 | 49.25 |
| 2024-08-16 | 48.91 |
| 2024-08-15 | 46.52 |
| 2024-08-14 | 46.52 |
| 2024-08-13 | 49.25 |
| 2024-08-12 | 51.63 |
| 2024-08-09 | 49.59 |
| 2024-08-08 | 53.00 |
| 2024-08-07 | 54.02 |
| 2024-08-06 | 49.59 |
| 2024-08-05 | 50.27 |
| 2024-08-02 | 54.70 |
| 2024-08-01 | 64.58 |
| 2024-07-31 | 54.36 |
| 2024-07-30 | 43.11 |
| 2024-07-29 | 45.16 |
| 2024-07-26 | 48.57 |
| 2024-07-25 | 45.50 |
| 2024-07-24 | 49.25 |
| 2024-07-23 | 49.59 |
| 2024-07-22 | 52.66 |
| 2024-07-19 | 45.84 |
| 2024-07-18 | 48.23 |
| 2024-07-17 | 47.54 |
| 2024-07-16 | 48.23 |
| 2024-07-15 | 50.61 |
| 2024-07-12 | 53.68 |
| 2024-07-11 | 47.54 |
| 2024-07-10 | 47.89 |
| 2024-07-09 | 46.86 |
| 2024-07-08 | 45.16 |
| 2024-07-05 | 46.52 |
| 2024-07-04 | 47.89 |
| 2024-07-03 | 47.89 |
| 2024-07-02 | 49.25 |
| 2024-06-28 | 51.29 |
| 2024-06-27 | 51.63 |
| 2024-06-26 | 54.36 |
| 2024-06-25 | 55.38 |
| 2024-06-24 | 53.00 |
| 2024-06-21 | 56.74 |
| 2024-06-20 | 62.20 |
| 2024-06-19 | 72.08 |
| 2024-06-18 | 67.99 |
| 2024-06-17 | 62.88 |
| 2024-06-14 | 56.06 |
| 2024-06-13 | 57.43 |
| 2024-06-12 | 57.09 |
| 2024-06-11 | 59.81 |
| 2024-06-07 | 62.88 |
| 2024-06-06 | 64.58 |
| 2024-06-05 | 61.52 |
| 2024-06-04 | 64.92 |
| 2024-06-03 | 65.60 |
| 2024-05-31 | 62.54 |
| 2024-05-30 | 61.86 |
| 2024-05-29 | 64.58 |
| 2024-05-28 | 69.01 |
| 2024-05-27 | 72.42 |
| 2024-05-24 | 69.35 |
| 2024-05-23 | 71.74 |
| 2024-05-22 | 74.12 |
| 2024-05-21 | 75.15 |
| 2024-05-20 | 76.85 |
| 2024-05-17 | 73.78 |
| 2024-05-16 | 77.19 |
| 2024-05-14 | 79.23 |
| 2024-05-13 | 81.28 |
| 2024-05-10 | 82.30 |
| 2024-05-09 | 87.07 |
| 2024-05-08 | 84.00 |
| 2024-05-07 | 88.78 |
| 2024-05-06 | 85.03 |
| 2024-05-03 | 73.78 |
| 2024-05-02 | 68.67 |
| 2024-04-30 | 75.15 |
| 2024-04-29 | 62.88 |
| 2024-04-26 | 64.58 |
| 2024-04-25 | 69.69 |
| 2024-04-24 | 77.19 |
| 2024-04-23 | 72.08 |
| 2024-04-22 | 71.06 |
| 2024-04-19 | 74.46 |
| 2024-04-18 | 76.51 |
| 2024-04-17 | 73.44 |
| 2024-04-16 | 68.33 |
| 2024-04-15 | 67.65 |
| 2024-04-12 | 67.99 |
| 2024-04-11 | 66.97 |
| 2024-04-10 | 62.88 |
| 2024-04-09 | 59.13 |
| 2024-04-08 | 60.49 |
| 2024-04-05 | 52.66 |
| 2024-04-03 | 60.83 |
| 2024-04-02 | 58.11 |
| 2024-03-28 | 50.54 |
| 2024-03-27 | 47.90 |
| 2024-03-26 | 47.57 |
| 2024-03-25 | 49.22 |
| 2024-03-22 | 48.89 |
| 2024-03-21 | 52.20 |
| 2024-03-20 | 41.61 |
| 2024-03-19 | 32.35 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 34.33 |
| 2024-03-14 | 33.34 |
| 2024-03-13 | 32.35 |
| 2024-03-12 | 33.67 |
| 2024-03-11 | 34.66 |
| 2024-03-08 | 32.35 |
| 2024-03-07 | 32.08 |
| 2024-03-06 | 29.57 |
| 2024-03-05 | 29.04 |
| 2024-03-04 | 30.49 |
| 2024-03-01 | 32.68 |
| 2024-02-29 | 31.29 |
| 2024-02-28 | 29.57 |
| 2024-02-27 | 30.89 |
| 2024-02-26 | 27.58 |
| 2024-02-23 | 22.29 |
| 2024-02-22 | 23.35 |
| 2024-02-21 | 22.95 |
| 2024-02-20 | 25.73 |
| 2024-02-19 | 20.17 |
| 2024-02-16 | 20.30 |
| 2024-02-15 | 19.64 |
| 2024-02-14 | 22.42 |
| 2024-02-09 | 22.82 |
| 2024-02-08 | 23.21 |
| 2024-02-07 | 20.04 |
| 2024-02-06 | 20.30 |
| 2024-02-05 | 17.26 |
| 2024-02-02 | 19.77 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 15.27 |
| 2024-01-30 | 15.14 |
| 2024-01-29 | 16.46 |
| 2024-01-26 | 14.35 |
| 2024-01-25 | 13.95 |
| 2024-01-24 | 15.80 |
| 2024-01-23 | 7.46 |
| 2024-01-22 | 3.63 |
| 2024-01-19 | 9.45 |
| 2024-01-18 | 11.96 |
| 2024-01-17 | 12.10 |
| 2024-01-16 | 19.91 |
| 2024-01-15 | 22.95 |
| 2024-01-12 | 21.63 |
| 2024-01-11 | 19.24 |
| 2024-01-10 | 19.91 |
| 2024-01-09 | 18.18 |
| 2024-01-08 | 19.51 |
| 2024-01-05 | 23.35 |
| 2024-01-04 | 25.33 |
| 2024-01-03 | 26.39 |
| 2024-01-02 | 28.11 |
| 2023-12-29 | 27.85 |
| 2023-12-28 | 28.11 |
| 2023-12-27 | 22.15 |
| 2023-12-22 | 15.80 |
| 2023-12-21 | 17.13 |
| 2023-12-20 | 18.71 |
| 2023-12-19 | 17.92 |
| 2023-12-18 | 20.43 |
| 2023-12-15 | 24.01 |
| 2023-12-14 | 21.76 |
| 2023-12-13 | 23.74 |
| 2023-12-12 | 25.60 |
| 2023-12-11 | 23.61 |
| 2023-12-08 | 24.93 |
| 2023-12-07 | 25.60 |
| 2023-12-06 | 30.10 |
| 2023-12-05 | 28.24 |
| 2023-12-04 | 34.33 |
| 2023-12-01 | 33.67 |
| 2023-11-30 | 31.68 |
| 2023-11-29 | 31.02 |
| 2023-11-28 | 33.01 |
| 2023-11-27 | 31.55 |
| 2023-11-24 | 31.55 |
| 2023-11-23 | 31.55 |
| 2023-11-22 | 31.55 |
| 2023-11-21 | 30.76 |
| 2023-11-20 | 29.30 |
| 2023-11-17 | 28.77 |
| 2023-11-16 | 29.57 |
| 2023-11-15 | 30.36 |
| 2023-11-14 | 25.07 |
| 2023-11-13 | 26.13 |
| 2023-11-10 | 24.67 |
| 2023-11-09 | 24.14 |
| 2023-11-08 | 26.26 |
| 2023-11-07 | 25.33 |
| 2023-11-06 | 27.05 |
| 2023-11-03 | 27.05 |
| 2023-11-02 | 26.79 |
| 2023-11-01 | 22.82 |
| 2023-10-31 | 23.35 |
| 2023-10-30 | 31.29 |
| 2023-10-27 | 33.01 |
| 2023-10-26 | 27.98 |
| 2023-10-25 | 26.39 |
| 2023-10-24 | 22.02 |
| 2023-10-20 | 23.74 |
| 2023-10-19 | 22.82 |
| 2023-10-18 | 23.61 |
| 2023-10-17 | 21.10 |
| 2023-10-16 | 20.96 |
| 2023-10-13 | 19.91 |
| 2023-10-12 | 20.04 |
| 2023-10-11 | 17.92 |
| 2023-10-10 | 10.38 |
| 2023-10-09 | 8.26 |
| 2023-10-06 | 7.86 |
| 2023-10-05 | 6.14 |
| 2023-10-04 | 7.33 |
| 2023-10-03 | 9.19 |
| 2023-09-29 | 9.85 |
| 2023-09-28 | 12.49 |
| 2023-09-27 | 12.36 |
| 2023-09-26 | 12.10 |
| 2023-09-25 | 11.70 |
| 2023-09-22 | 12.49 |
| 2023-09-21 | 11.43 |
| 2023-09-20 | 9.85 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 10.24 |
| 2023-09-15 | 10.38 |
| 2023-09-14 | 10.51 |
| 2023-09-13 | 10.24 |
| 2023-09-12 | 10.64 |
| 2023-09-11 | 11.57 |
| 2023-09-07 | 9.71 |
| 2023-09-06 | 9.19 |
| 2023-09-05 | 11.17 |
| 2023-09-04 | 11.96 |
| 2023-08-31 | 11.43 |
| 2023-08-30 | 13.42 |
| 2023-08-29 | 15.27 |
| 2023-08-28 | 13.29 |
| 2023-08-25 | 15.01 |
| 2023-08-24 | 15.41 |
| 2023-08-23 | 15.41 |
| 2023-08-22 | 13.29 |
| 2023-08-21 | 11.43 |
| 2023-08-18 | 11.83 |
| 2023-08-17 | 11.96 |
| 2023-08-16 | 11.17 |
| 2023-08-15 | 17.79 |
| 2023-08-14 | 22.15 |
| 2023-08-11 | 24.80 |
| 2023-08-10 | 25.86 |
| 2023-08-09 | 28.51 |
| 2023-08-08 | 28.38 |
| 2023-08-07 | 29.30 |
| 2023-08-04 | 29.57 |
| 2023-08-03 | 29.04 |
| 2023-08-02 | 29.30 |
| 2023-08-01 | 27.58 |
| 2023-07-31 | 28.51 |
| 2023-07-28 | 22.68 |
| 2023-07-27 | 19.64 |
| 2023-07-26 | 17.79 |
| 2023-07-25 | 19.11 |
| 2023-07-24 | 15.01 |
| 2023-07-21 | 15.67 |
| 2023-07-20 | 22.15 |
| 2023-07-19 | 21.63 |
| 2023-07-18 | 24.93 |
| 2023-07-14 | 20.30 |
| 2023-07-13 | 19.24 |
| 2023-07-12 | 23.21 |
| 2023-07-11 | 23.48 |
| 2023-07-10 | 19.64 |
| 2023-07-07 | 15.54 |
| 2023-07-06 | 19.11 |
| 2023-07-05 | 20.30 |
| 2023-07-04 | 21.76 |
| 2023-07-03 | 22.15 |
| 2023-06-30 | 20.96 |
| 2023-06-29 | 19.51 |
| 2023-06-28 | 20.70 |
| 2023-06-27 | 19.38 |
| 2023-06-26 | 18.58 |
| 2023-06-23 | 15.80 |
| 2023-06-21 | 18.58 |
| 2023-06-20 | 19.11 |
| 2023-06-19 | 20.04 |
| 2023-06-16 | 19.77 |
| 2023-06-15 | 19.91 |
| 2023-06-14 | 19.24 |
| 2023-06-13 | 14.61 |
| 2023-06-12 | 13.55 |
| 2023-06-09 | 13.95 |
| 2023-06-08 | 10.24 |
| 2023-06-07 | 15.80 |
| 2023-06-06 | 18.98 |
| 2023-06-05 | 19.77 |
| 2023-06-02 | 21.76 |
| 2023-06-01 | 17.26 |
| 2023-05-31 | 17.66 |
| 2023-05-30 | 18.85 |
| 2023-05-29 | 17.52 |
| 2023-05-25 | 17.26 |
| 2023-05-24 | 20.30 |
| 2023-05-23 | 17.52 |
| 2023-05-22 | 25.33 |
| 2023-05-19 | 23.61 |
| 2023-05-18 | 24.27 |
| 2023-05-17 | 20.17 |
| 2023-05-16 | 20.83 |
| 2023-05-15 | 22.55 |
| 2023-05-12 | 21.89 |
| 2023-05-11 | 22.68 |
| 2023-05-10 | 25.73 |
| 2023-05-09 | 25.73 |
| 2023-05-08 | 31.02 |
| 2023-05-05 | 31.82 |
| 2023-05-04 | 32.35 |
| 2023-05-03 | 26.79 |
| 2023-05-02 | 29.43 |
| 2023-04-28 | 34.33 |
| 2023-04-27 | 32.35 |
| 2023-04-26 | 33.34 |
| 2023-04-25 | 32.68 |
| 2023-04-24 | 33.34 |
| 2023-04-21 | 37.64 |
| 2023-04-20 | 37.64 |
| 2023-04-19 | 39.96 |
| 2023-04-18 | 41.28 |
| 2023-04-17 | 40.29 |
| 2023-04-14 | 39.29 |
| 2023-04-13 | 37.64 |
| 2023-04-12 | 37.31 |
| 2023-04-11 | 34.66 |
| 2023-04-06 | 35.99 |
| 2023-04-04 | 34.33 |
| 2023-04-03 | 36.65 |
| 2023-03-31 | 34.33 |
| 2023-03-30 | 35.32 |
| 2023-03-29 | 38.55 |
| 2023-03-28 | 35.00 |
| 2023-03-27 | 33.71 |
| 2023-03-24 | 28.88 |
| 2023-03-23 | 31.78 |
| 2023-03-22 | 23.98 |
| 2023-03-21 | 43.38 |
| 2023-03-20 | 36.93 |
| 2023-03-17 | 41.45 |
| 2023-03-16 | 42.41 |
| 2023-03-15 | 42.73 |
| 2023-03-14 | 35.97 |
| 2023-03-13 | 39.83 |
| 2023-03-10 | 31.78 |
| 2023-03-09 | 31.78 |
| 2023-03-08 | 33.39 |
| 2023-03-07 | 33.07 |
| 2023-03-06 | 33.07 |
| 2023-03-03 | 33.39 |
| 2023-03-02 | 33.71 |
| 2023-03-01 | 35.32 |
| 2023-02-28 | 32.10 |
| 2023-02-27 | 32.42 |
| 2023-02-24 | 33.39 |
| 2023-02-23 | 33.39 |
| 2023-02-22 | 35.97 |
| 2023-02-21 | 37.90 |
| 2023-02-20 | 38.87 |
| 2023-02-17 | 37.90 |
| 2023-02-16 | 37.26 |
| 2023-02-15 | 36.93 |
| 2023-02-14 | 41.77 |
| 2023-02-13 | 41.45 |
| 2023-02-10 | 41.77 |
| 2023-02-09 | 45.31 |
| 2023-02-08 | 42.73 |
| 2023-02-07 | 45.96 |
| 2023-02-06 | 39.19 |
| 2023-02-03 | 46.92 |
| 2023-02-02 | 51.11 |
| 2023-02-01 | 54.01 |
| 2023-01-31 | 54.66 |
| 2023-01-30 | 54.66 |
| 2023-01-27 | 63.03 |
| 2023-01-26 | 64.00 |
| 2023-01-20 | 53.04 |
| 2023-01-19 | 50.14 |
| 2023-01-18 | 51.11 |
| 2023-01-17 | 50.14 |
| 2023-01-16 | 47.89 |
| 2023-01-13 | 47.89 |
| 2023-01-12 | 42.73 |
| 2023-01-11 | 42.73 |
| 2023-01-10 | 41.77 |
| 2023-01-09 | 38.22 |
| 2023-01-06 | 38.22 |
| 2023-01-05 | 43.06 |
| 2023-01-04 | 44.99 |
| 2023-01-03 | 38.55 |
| 2022-12-30 | 34.68 |
| 2022-12-29 | 34.03 |
| 2022-12-28 | 32.75 |
| 2022-12-23 | 30.81 |
| 2022-12-22 | 33.39 |
| 2022-12-21 | 34.03 |
| 2022-12-20 | 34.68 |
| 2022-12-19 | 34.03 |
| 2022-12-16 | 36.93 |
| 2022-12-15 | 33.39 |
| 2022-12-14 | 37.26 |
| 2022-12-13 | 30.49 |
| 2022-12-12 | 30.49 |
| 2022-12-09 | 31.46 |
| 2022-12-08 | 29.85 |
| 2022-12-07 | 29.52 |
| 2022-12-06 | 35.32 |
| 2022-12-05 | 30.17 |
| 2022-12-02 | 30.81 |
| 2022-12-01 | 38.22 |
| 2022-11-30 | 29.52 |
| 2022-11-29 | 21.40 |
| 2022-11-28 | 20.50 |
| 2022-11-25 | 21.02 |
| 2022-11-24 | 20.76 |
| 2022-11-23 | 17.67 |
| 2022-11-22 | 15.09 |
| 2022-11-21 | 17.67 |
| 2022-11-18 | 15.35 |
| 2022-11-17 | 15.48 |
| 2022-11-16 | 17.02 |
| 2022-11-15 | 19.08 |
| 2022-11-14 | 19.34 |
| 2022-11-11 | 12.77 |
| 2022-11-10 | 4.13 |
| 2022-11-09 | 9.29 |
| 2022-11-08 | 8.00 |
| 2022-11-07 | 7.23 |
| 2022-11-04 | 5.94 |
| 2022-11-03 | 3.88 |
| 2022-11-02 | 6.97 |
| 2022-11-01 | 6.97 |
| 2022-10-31 | 1.30 |
| 2022-10-28 | 3.88 |
| 2022-10-27 | 7.23 |
| 2022-10-26 | 1.43 |
| 2022-10-25 | -2.18 |
| 2022-10-24 | -4.63 |
| 2022-10-21 | -0.76 |
| 2022-10-20 | -2.18 |
| 2022-10-19 | -1.41 |
| 2022-10-18 | 2.97 |
| 2022-10-17 | 1.30 |
| 2022-10-14 | -3.34 |
| 2022-10-13 | -5.02 |
| 2022-10-12 | -6.56 |
| 2022-10-11 | -7.85 |
| 2022-10-10 | -7.72 |
| 2022-10-07 | -9.91 |
| 2022-10-06 | -4.37 |
| 2022-10-05 | -1.54 |
| 2022-10-03 | -5.14 |
| 2022-09-30 | -3.86 |
| 2022-09-29 | -2.05 |
| 2022-09-28 | -2.05 |
| 2022-09-27 | -0.12 |
| 2022-09-26 | -1.79 |
| 2022-09-23 | -1.54 |
| 2022-09-22 | 1.94 |
| 2022-09-21 | 6.84 |
| 2022-09-20 | 7.23 |
| 2022-09-19 | 5.17 |
| 2022-09-16 | 8.52 |
| 2022-09-15 | 8.52 |
| 2022-09-14 | 11.87 |
| 2022-09-13 | 14.06 |
| 2022-09-09 | 13.41 |
| 2022-09-08 | 13.41 |
| 2022-09-07 | 14.70 |
| 2022-09-06 | 16.51 |
| 2022-09-05 | 16.76 |
| 2022-09-02 | 22.56 |
| 2022-09-01 | 22.44 |
| 2022-08-31 | 24.37 |
| 2022-08-30 | 19.73 |
| 2022-08-29 | 20.12 |
| 2022-08-26 | 21.53 |
| 2022-08-25 | 17.67 |
| 2022-08-24 | 15.99 |
| 2022-08-23 | 17.41 |
| 2022-08-22 | 17.28 |
| 2022-08-19 | 15.48 |
| 2022-08-18 | 13.67 |
| 2022-08-17 | 15.73 |
| 2022-08-16 | 10.58 |
| 2022-08-15 | 15.86 |
| 2022-08-12 | 18.57 |
| 2022-08-11 | 18.70 |
| 2022-08-10 | 17.41 |
| 2022-08-09 | 20.50 |
| 2022-08-08 | 20.63 |
| 2022-08-05 | 23.08 |
| 2022-08-04 | 20.24 |
| 2022-08-03 | 23.34 |
| 2022-08-02 | 21.15 |
| 2022-08-01 | 18.44 |
| 2022-07-29 | 21.40 |
| 2022-07-28 | 25.53 |
| 2022-07-27 | 24.11 |
| 2022-07-26 | 22.31 |
| 2022-07-25 | 22.05 |
| 2022-07-22 | 22.18 |
| 2022-07-21 | 22.95 |
| 2022-07-20 | 21.15 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 23.08 |
| 2022-07-15 | 20.76 |
| 2022-07-14 | 23.08 |
| 2022-07-13 | 21.92 |
| 2022-07-12 | 22.44 |
| 2022-07-11 | 24.88 |
| 2022-07-08 | 28.36 |
| 2022-07-07 | 28.49 |
| 2022-07-06 | 28.75 |
| 2022-07-05 | 25.66 |
| 2022-07-04 | 26.30 |
| 2022-06-30 | 29.20 |
| 2022-06-29 | 34.68 |
| 2022-06-28 | 36.93 |
| 2022-06-27 | 34.03 |
| 2022-06-24 | 30.17 |
| 2022-06-23 | 30.17 |
| 2022-06-22 | 28.49 |
| 2022-06-21 | 29.20 |
| 2022-06-20 | 28.23 |
| 2022-06-17 | 22.69 |
| 2022-06-16 | 31.78 |
| 2022-06-15 | 35.00 |
| 2022-06-14 | 34.03 |
| 2022-06-13 | 35.32 |
| 2022-06-10 | 36.61 |
| 2022-06-09 | 36.93 |
| 2022-06-08 | 39.19 |
| 2022-06-07 | 40.80 |
| 2022-06-06 | 38.55 |
| 2022-06-02 | 33.71 |
| 2022-06-01 | 30.49 |
| 2022-05-31 | 29.85 |
| 2022-05-30 | 26.95 |
| 2022-05-27 | 25.27 |
| 2022-05-26 | 22.95 |
| 2022-05-25 | 24.50 |
| 2022-05-24 | 22.56 |
| 2022-05-23 | 23.21 |
| 2022-05-20 | 23.34 |
| 2022-05-19 | 22.05 |
| 2022-05-18 | 21.92 |
| 2022-05-17 | 20.24 |
| 2022-05-16 | 19.73 |
| 2022-05-13 | 17.80 |
| 2022-05-12 | 17.80 |
| 2022-05-11 | 23.34 |
| 2022-05-10 | 27.72 |
| 2022-05-06 | 28.36 |
| 2022-05-05 | 28.75 |
| 2022-05-04 | 26.56 |
| 2022-05-03 | 26.04 |
| 2022-04-29 | 25.40 |
| 2022-04-28 | 28.23 |
| 2022-04-27 | 24.50 |
| 2022-04-26 | 21.66 |
| 2022-04-25 | 17.67 |
| 2022-04-22 | 24.11 |
| 2022-04-21 | 22.05 |
| 2022-04-20 | 22.31 |
| 2022-04-19 | 22.56 |
| 2022-04-14 | 22.18 |
| 2022-04-13 | 20.24 |
| 2022-04-12 | 27.46 |
| 2022-04-11 | 27.98 |
| 2022-04-08 | 30.81 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 28.49 |
| 2022-04-04 | 27.98 |
| 2022-04-01 | 27.59 |
| 2022-03-31 | 25.13 |
| 2022-03-30 | 23.90 |
| 2022-03-29 | 25.13 |
| 2022-03-28 | 24.82 |
| 2022-03-25 | 20.27 |
| 2022-03-24 | 26.05 |
| 2022-03-23 | 26.67 |
| 2022-03-22 | 17.32 |
| 2022-03-21 | 14.74 |
| 2022-03-18 | 13.88 |
| 2022-03-17 | 17.57 |
| 2022-03-16 | 7.24 |
| 2022-03-15 | 0.47 |
| 2022-03-14 | 8.22 |
| 2022-03-11 | 14.86 |
| 2022-03-10 | 13.63 |
| 2022-03-09 | 13.39 |
| 2022-03-08 | 14.74 |
| 2022-03-07 | 15.11 |
| 2022-03-04 | 19.04 |
| 2022-03-03 | 22.49 |
| 2022-03-02 | 26.36 |
| 2022-03-01 | 30.67 |
| 2022-02-28 | 28.21 |
| 2022-02-25 | 27.90 |
| 2022-02-24 | 29.44 |
| 2022-02-23 | 29.13 |
| 2022-02-22 | 29.74 |
| 2022-02-21 | 30.36 |
| 2022-02-18 | 29.74 |
| 2022-02-17 | 31.28 |
| 2022-02-16 | 29.74 |
| 2022-02-15 | 27.90 |
| 2022-02-14 | 28.21 |
| 2022-02-11 | 28.82 |
| 2022-02-10 | 29.74 |
| 2022-02-09 | 28.51 |
| 2022-02-08 | 26.67 |
| 2022-02-07 | 27.28 |
| 2022-02-04 | 29.13 |
| 2022-01-31 | 25.13 |
| 2022-01-28 | 22.00 |
| 2022-01-27 | 27.28 |
| 2022-01-26 | 30.36 |
| 2022-01-25 | 32.82 |
| 2022-01-24 | 31.59 |
| 2022-01-21 | 35.28 |
| 2022-01-20 | 32.51 |
| 2022-01-19 | 34.66 |
| 2022-01-18 | 34.35 |
| 2022-01-17 | 34.35 |
| 2022-01-14 | 33.74 |
| 2022-01-13 | 35.28 |
| 2022-01-12 | 34.35 |
| 2022-01-11 | 36.51 |
| 2022-01-10 | 33.74 |
| 2022-01-07 | 33.74 |
| 2022-01-06 | 32.82 |
| 2022-01-05 | 33.74 |
| 2022-01-04 | 32.82 |
| 2022-01-03 | 34.05 |
| 2021-12-31 | 33.12 |
| 2021-12-30 | 29.44 |
| 2021-12-29 | 27.90 |
| 2021-12-28 | 26.67 |
| 2021-12-24 | 20.03 |
| 2021-12-23 | 20.15 |
| 2021-12-22 | 16.95 |
| 2021-12-21 | 13.76 |
| 2021-12-20 | 15.72 |
| 2021-12-17 | 23.29 |
| 2021-12-16 | 27.59 |
| 2021-12-15 | 21.63 |
| 2021-12-14 | 22.24 |
| 2021-12-13 | 26.05 |
| 2021-12-10 | 25.13 |
| 2021-12-09 | 26.05 |
| 2021-12-08 | 30.05 |
| 2021-12-07 | 22.98 |
| 2021-12-06 | 22.98 |
| 2021-12-03 | 28.82 |
| 2021-12-02 | 30.97 |
| 2021-12-01 | 34.05 |
| 2021-11-30 | 31.59 |
| 2021-11-29 | 33.74 |
| 2021-11-26 | 35.28 |
| 2021-11-25 | 36.51 |
| 2021-11-24 | 34.05 |
| 2021-11-23 | 32.20 |
| 2021-11-22 | 26.67 |
| 2021-11-19 | 26.67 |
| 2021-11-18 | 25.44 |
| 2021-11-17 | 29.44 |
| 2021-11-16 | 29.13 |
| 2021-11-15 | 30.67 |
| 2021-11-12 | 33.74 |
| 2021-11-11 | 32.82 |
| 2021-11-10 | 33.43 |
| 2021-11-09 | 33.12 |
| 2021-11-08 | 28.21 |
| 2021-11-05 | 29.44 |
| 2021-11-04 | 30.36 |
| 2021-11-03 | 28.51 |
| 2021-11-02 | 33.74 |
| 2021-11-01 | 38.66 |
| 2021-10-29 | 40.20 |
| 2021-10-28 | 36.51 |
| 2021-10-27 | 38.04 |
| 2021-10-26 | 42.96 |
| 2021-10-25 | 43.27 |
| 2021-10-22 | 47.27 |
| 2021-10-21 | 43.89 |
| 2021-10-20 | 49.11 |
| 2021-10-19 | 46.65 |
| 2021-10-18 | 47.57 |
| 2021-10-15 | 50.65 |
| 2021-10-12 | 46.96 |
| 2021-10-11 | 46.96 |
| 2021-10-08 | 46.04 |
| 2021-10-07 | 47.88 |
| 2021-10-06 | 47.88 |
| 2021-10-05 | 46.34 |
| 2021-10-04 | 42.04 |
| 2021-09-30 | 47.88 |
| 2021-09-29 | 46.65 |
| 2021-09-28 | 46.04 |
| 2021-09-27 | 52.80 |
| 2021-09-24 | 59.57 |
| 2021-09-23 | 65.71 |
| 2021-09-21 | 68.17 |
| 2021-09-20 | 70.63 |
| 2021-09-17 | 79.86 |
| 2021-09-16 | 78.63 |
| 2021-09-15 | 78.93 |
| 2021-09-14 | 78.01 |
| 2021-09-13 | 79.86 |
| 2021-09-10 | 80.78 |
| 2021-09-09 | 80.78 |
| 2021-09-08 | 82.62 |
| 2021-09-07 | 80.78 |
| 2021-09-06 | 83.24 |
| 2021-09-03 | 82.62 |
| 2021-09-02 | 83.24 |
| 2021-09-01 | 82.93 |
| 2021-08-31 | 83.24 |
| 2021-08-30 | 85.08 |
| 2021-08-27 | 80.47 |
| 2021-08-26 | 78.93 |
| 2021-08-25 | 80.16 |
| 2021-08-24 | 78.32 |
| 2021-08-23 | 74.94 |
| 2021-08-20 | 72.17 |
| 2021-08-19 | 78.32 |
| 2021-08-18 | 76.17 |
| 2021-08-17 | 77.40 |
| 2021-08-16 | 83.85 |
| 2021-08-13 | 79.24 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 83.24 |
| 2021-08-10 | 79.86 |
| 2021-08-09 | 78.93 |
| 2021-08-06 | 77.70 |
| 2021-08-05 | 78.63 |
| 2021-08-04 | 78.01 |
| 2021-08-03 | 74.94 |
| 2021-08-02 | 75.24 |
| 2021-07-30 | 74.94 |
| 2021-07-29 | 74.32 |
| 2021-07-28 | 66.64 |
| 2021-07-27 | 67.56 |
| 2021-07-26 | 68.17 |
| 2021-07-23 | 70.94 |
| 2021-07-22 | 70.33 |
| 2021-07-21 | 66.64 |
| 2021-07-20 | 62.33 |
| 2021-07-19 | 65.10 |
| 2021-07-16 | 60.79 |
| 2021-07-15 | 60.49 |
| 2021-07-14 | 58.64 |
| 2021-07-13 | 62.33 |
| 2021-07-12 | 62.33 |
| 2021-07-09 | 55.88 |
| 2021-07-08 | 53.72 |
| 2021-07-07 | 58.95 |
| 2021-07-06 | 56.80 |
| 2021-07-05 | 56.49 |
| 2021-07-02 | 56.18 |
| 2021-06-30 | 60.18 |
| 2021-06-29 | 60.49 |
| 2021-06-28 | 61.10 |
| 2021-06-25 | 63.87 |
| 2021-06-24 | 60.18 |
| 2021-06-23 | 58.95 |
| 2021-06-22 | 59.87 |
| 2021-06-21 | 58.34 |
| 2021-06-18 | 61.72 |
| 2021-06-17 | 61.41 |
| 2021-06-16 | 59.87 |
| 2021-06-15 | 62.95 |
| 2021-06-11 | 62.64 |
| 2021-06-10 | 61.41 |
| 2021-06-09 | 69.10 |
| 2021-06-08 | 72.48 |
| 2021-06-07 | 75.24 |
| 2021-06-04 | 73.71 |
| 2021-06-03 | 70.33 |
| 2021-06-02 | 74.02 |
| 2021-06-01 | 72.79 |
| 2021-05-31 | 66.64 |
| 2021-05-28 | 72.48 |
| 2021-05-27 | 90.00 |
| 2021-05-26 | 82.62 |
| 2021-05-25 | 82.32 |
| 2021-05-24 | 82.93 |
| 2021-05-21 | 80.16 |
| 2021-05-20 | 78.93 |
| 2021-05-18 | 89.69 |
| 2021-05-17 | 88.77 |
| 2021-05-14 | 85.08 |
| 2021-05-13 | 77.40 |
| 2021-05-12 | 86.62 |
| 2021-05-11 | 94.61 |
| 2021-05-10 | 95.84 |
| 2021-05-07 | 94.92 |
| 2021-05-06 | 92.15 |
| 2021-05-05 | 89.08 |
| 2021-05-04 | 92.15 |
| 2021-05-03 | 91.54 |
| 2021-04-30 | 94.61 |
| 2021-04-29 | 90.92 |
| 2021-04-28 | 86.93 |
| 2021-04-27 | 84.78 |
| 2021-04-26 | 87.85 |
| 2021-04-23 | 87.24 |
| 2021-04-22 | 87.54 |
| 2021-04-21 | 87.54 |
| 2021-04-20 | 85.70 |
| 2021-04-19 | 90.00 |
| 2021-04-16 | 93.08 |
| 2021-04-15 | 89.69 |
| 2021-04-14 | 91.85 |
| 2021-04-13 | 92.46 |
| 2021-04-12 | 92.15 |
| 2021-04-09 | 93.69 |
| 2021-04-08 | 94.61 |
| 2021-04-07 | 90.62 |
| 2021-04-01 | 83.85 |
| 2021-03-31 | 82.09 |
| 2021-03-30 | 83.56 |
| 2021-03-29 | 78.27 |
| 2021-03-26 | 76.22 |
| 2021-03-25 | 82.38 |
| 2021-03-24 | 72.11 |
| 2021-03-23 | 77.98 |
| 2021-03-22 | 71.22 |
| 2021-03-19 | 72.40 |
| 2021-03-18 | 74.16 |
| 2021-03-17 | 67.11 |
| 2021-03-16 | 66.82 |
| 2021-03-15 | 62.71 |
| 2021-03-12 | 62.12 |
| 2021-03-11 | 63.59 |
| 2021-03-10 | 63.00 |
| 2021-03-09 | 57.71 |
| 2021-03-08 | 58.30 |
| 2021-03-05 | 59.48 |
| 2021-03-04 | 58.89 |
| 2021-03-03 | 65.94 |
| 2021-03-02 | 61.24 |
| 2021-03-01 | 59.18 |
| 2021-02-26 | 56.54 |
| 2021-02-25 | 61.24 |
| 2021-02-24 | 63.88 |
| 2021-02-23 | 66.53 |
| 2021-02-22 | 65.64 |
| 2021-02-19 | 68.87 |
| 2021-02-18 | 73.28 |
| 2021-02-17 | 78.86 |
| 2021-02-16 | 72.11 |
| 2021-02-11 | 82.09 |
| 2021-02-10 | 76.22 |
| 2021-02-09 | 75.92 |
| 2021-02-08 | 72.99 |
| 2021-02-05 | 69.17 |
| 2021-02-04 | 71.81 |
| 2021-02-03 | 74.75 |
| 2021-02-02 | 71.81 |
| 2021-02-01 | 67.70 |
| 2021-01-29 | 64.76 |
| 2021-01-28 | 61.83 |
| 2021-01-27 | 66.53 |
| 2021-01-26 | 71.22 |
| 2021-01-25 | 74.46 |
| 2021-01-22 | 71.22 |
| 2021-01-21 | 70.64 |
| 2021-01-20 | 73.28 |
| 2021-01-19 | 65.64 |
| 2021-01-18 | 53.31 |
| 2021-01-15 | 54.48 |
| 2021-01-14 | 58.30 |
| 2021-01-13 | 56.83 |
| 2021-01-12 | 55.95 |
| 2021-01-11 | 58.60 |
| 2021-01-08 | 57.13 |
| 2021-01-07 | 58.60 |
| 2021-01-06 | 57.13 |
| 2021-01-05 | 56.54 |
| 2021-01-04 | 57.71 |
| 2020-12-31 | 57.42 |
| 2020-12-30 | 54.48 |
| 2020-12-29 | 52.43 |
| 2020-12-28 | 49.49 |
| 2020-12-24 | 46.85 |
| 2020-12-23 | 46.55 |
| 2020-12-22 | 44.50 |
| 2020-12-21 | 45.97 |
| 2020-12-18 | 46.85 |
| 2020-12-17 | 46.85 |
| 2020-12-16 | 45.38 |
| 2020-12-15 | 45.38 |
| 2020-12-14 | 44.50 |
| 2020-12-11 | 44.79 |
| 2020-12-10 | 40.09 |
| 2020-12-09 | 37.16 |
| 2020-12-08 | 33.34 |
| 2020-12-07 | 31.58 |
| 2020-12-04 | 30.11 |
| 2020-12-03 | 26.88 |
| 2020-12-02 | 32.16 |
| 2020-12-01 | 28.05 |
| 2020-11-30 | 23.65 |
| 2020-11-27 | 30.40 |
| 2020-11-26 | 27.76 |
| 2020-11-25 | 28.05 |
| 2020-11-24 | 33.34 |
| 2020-11-23 | 33.63 |
| 2020-11-20 | 33.34 |
| 2020-11-19 | 31.28 |
| 2020-11-18 | 33.93 |
| 2020-11-17 | 34.51 |
| 2020-11-16 | 37.74 |
| 2020-11-13 | 28.64 |
| 2020-11-12 | 28.34 |
| 2020-11-11 | 24.82 |
| 2020-11-10 | 25.70 |
| 2020-11-09 | 27.17 |
| 2020-11-06 | 27.76 |
| 2020-11-05 | 27.17 |
| 2020-11-04 | 25.70 |
| 2020-11-03 | 27.17 |
| 2020-11-02 | 17.24 |
| 2020-10-30 | 12.78 |
| 2020-10-29 | 9.96 |
| 2020-10-28 | 7.73 |
| 2020-10-27 | 9.14 |
| 2020-10-23 | 7.96 |
| 2020-10-22 | 10.08 |
| 2020-10-21 | 10.90 |
| 2020-10-20 | 13.13 |
| 2020-10-19 | 14.31 |
| 2020-10-16 | 12.90 |
| 2020-10-15 | 13.60 |
| 2020-10-14 | 17.77 |
| 2020-10-12 | 17.36 |
| 2020-10-09 | 16.30 |
| 2020-10-08 | 19.83 |
| 2020-10-07 | 11.60 |
| 2020-10-06 | 6.32 |
| 2020-10-05 | 5.73 |
| 2020-09-30 | 5.73 |
| 2020-09-29 | 5.85 |
| 2020-09-28 | 5.14 |
| 2020-09-25 | 6.32 |
| 2020-09-24 | 6.67 |
| 2020-09-23 | 7.84 |
| 2020-09-22 | 8.31 |
| 2020-09-21 | 9.02 |
| 2020-09-18 | 9.72 |
| 2020-09-17 | 8.20 |
| 2020-09-16 | 10.43 |
| 2020-09-15 | 10.19 |
| 2020-09-14 | 9.72 |
| 2020-09-11 | 10.08 |
| 2020-09-10 | 11.60 |
| 2020-09-09 | 11.37 |
| 2020-09-08 | 11.25 |
| 2020-09-07 | 12.31 |
| 2020-09-04 | 12.43 |
| 2020-09-03 | 12.43 |
| 2020-09-02 | 11.96 |
| 2020-09-01 | 12.54 |
| 2020-08-31 | 10.19 |
| 2020-08-28 | 10.08 |
| 2020-08-27 | 11.72 |
| 2020-08-26 | 13.58 |
| 2020-08-25 | 16.01 |
| 2020-08-24 | 15.55 |
| 2020-08-21 | 15.90 |
| 2020-08-20 | 16.59 |
| 2020-08-19 | 18.33 |
| 2020-08-18 | 17.17 |
| 2020-08-17 | 16.01 |
| 2020-08-14 | 15.20 |
| 2020-08-13 | 14.39 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 13.46 |
| 2020-08-10 | 10.21 |
| 2020-08-07 | 14.51 |
| 2020-08-06 | 12.65 |
| 2020-08-05 | 6.15 |
| 2020-08-04 | 4.41 |
| 2020-08-03 | 6.85 |
| 2020-07-31 | 3.48 |
| 2020-07-30 | 4.18 |
| 2020-07-29 | 4.99 |
| 2020-07-28 | 6.27 |
| 2020-07-27 | 2.79 |
| 2020-07-24 | 1.51 |
| 2020-07-23 | 5.57 |
| 2020-07-22 | 5.81 |
| 2020-07-21 | 7.43 |
| 2020-07-20 | 0.93 |
| 2020-07-17 | -1.39 |
| 2020-07-16 | -2.32 |
| 2020-07-15 | -3.24 |
| 2020-07-14 | -3.13 |
| 2020-07-13 | -0.81 |
| 2020-07-10 | -0.34 |
| 2020-07-09 | -1.62 |
| 2020-07-08 | -1.04 |
| 2020-07-07 | 2.44 |
| 2020-07-06 | -0.23 |
| 2020-07-03 | -5.45 |
| 2020-07-02 | -7.65 |
| 2020-06-30 | -8.70 |
| 2020-06-29 | -9.04 |
| 2020-06-26 | -8.23 |
| 2020-06-24 | -6.84 |
| 2020-06-23 | -12.64 |
| 2020-06-22 | -11.71 |
| 2020-06-19 | -12.18 |
| 2020-06-18 | -11.83 |
| 2020-06-17 | -10.79 |
| 2020-06-16 | -12.18 |
| 2020-06-15 | -13.69 |
| 2020-06-12 | -11.95 |
| 2020-06-11 | -11.25 |
| 2020-06-10 | -8.81 |
| 2020-06-09 | -5.68 |
| 2020-06-08 | -7.07 |
| 2020-06-05 | -7.54 |
| 2020-06-04 | -6.61 |
| 2020-06-03 | -7.07 |
| 2020-06-02 | -8.23 |
| 2020-06-01 | -6.49 |
| 2020-05-29 | -5.10 |
| 2020-05-28 | -7.77 |
| 2020-05-27 | -7.42 |
| 2020-05-26 | -8.00 |
| 2020-05-25 | -9.51 |
| 2020-05-22 | -10.09 |
| 2020-05-21 | -7.42 |
| 2020-05-20 | -7.07 |
| 2020-05-19 | -8.00 |
| 2020-05-18 | -9.39 |
| 2020-05-15 | -13.69 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -4.17 |
| 2020-05-12 | -7.19 |
| 2020-05-11 | -7.88 |
| 2020-05-08 | -11.60 |
| 2020-05-07 | -18.33 |
| 2020-05-06 | -18.67 |
| 2020-05-05 | -20.18 |
| 2020-05-04 | -20.65 |
| 2020-04-29 | -19.25 |
| 2020-04-28 | -19.25 |
| 2020-04-27 | -18.56 |
| 2020-04-24 | -20.53 |
| 2020-04-23 | -18.91 |
| 2020-04-22 | -17.40 |
| 2020-04-21 | -19.14 |
| 2020-04-20 | -17.40 |
| 2020-04-17 | -19.95 |
| 2020-04-16 | -20.53 |
| 2020-04-15 | -17.40 |
| 2020-04-14 | -16.35 |
| 2020-04-09 | -15.89 |
| 2020-04-08 | -17.40 |
| 2020-04-07 | -15.54 |
| 2020-04-06 | -20.41 |
| 2020-04-03 | -19.02 |
| 2020-04-02 | -18.91 |
| 2020-04-01 | -16.70 |
| 2020-03-31 | -16.47 |
| 2020-03-30 | -18.85 |
| 2020-03-27 | -16.79 |
| 2020-03-26 | -19.08 |
| 2020-03-25 | -16.33 |
| 2020-03-24 | -23.77 |
| 2020-03-23 | -23.20 |
| 2020-03-20 | -21.25 |
| 2020-03-19 | -22.17 |
| 2020-03-18 | -23.54 |
| 2020-03-17 | -26.29 |
| 2020-03-16 | -25.26 |
| 2020-03-13 | -21.25 |
| 2020-03-12 | -18.85 |
| 2020-03-11 | -13.58 |
| 2020-03-10 | -14.16 |
| 2020-03-09 | -13.81 |
| 2020-03-06 | -8.43 |
| 2020-03-05 | -6.83 |
| 2020-03-04 | -9.69 |
| 2020-03-03 | -10.49 |
| 2020-03-02 | -10.38 |
| 2020-02-28 | -12.55 |
| 2020-02-27 | -8.78 |
| 2020-02-26 | -8.78 |
| 2020-02-25 | -7.40 |
| 2020-02-24 | -5.69 |
| 2020-02-21 | -3.51 |
| 2020-02-20 | -1.68 |
| 2020-02-19 | 0.61 |
| 2020-02-18 | 0.84 |
| 2020-02-17 | 2.10 |
| 2020-02-14 | 1.87 |
| 2020-02-13 | 0.72 |
| 2020-02-12 | -0.31 |
| 2020-02-11 | -0.88 |
| 2020-02-10 | -0.88 |
| 2020-02-07 | 0.27 |
| 2020-02-06 | 3.59 |
| 2020-02-05 | 5.42 |
| 2020-02-04 | 0.38 |
| 2020-02-03 | -2.71 |
| 2020-01-31 | -2.94 |
| 2020-01-30 | -2.71 |
| 2020-01-29 | 0.50 |
| 2020-01-24 | 5.99 |
| 2020-01-23 | 6.10 |
| 2020-01-22 | 8.74 |
| 2020-01-21 | 8.74 |
| 2020-01-20 | 12.29 |
| 2020-01-17 | 12.51 |
| 2020-01-16 | 11.60 |
| 2020-01-15 | 11.37 |
| 2020-01-14 | 11.71 |
| 2020-01-13 | 14.46 |
| 2020-01-10 | 17.61 |
| 2020-01-09 | 19.32 |
| 2020-01-08 | 9.54 |
| 2020-01-07 | 8.74 |
| 2020-01-06 | 7.94 |
| 2020-01-03 | 10.68 |
| 2020-01-02 | 9.31 |
| 2019-12-31 | 8.05 |
| 2019-12-30 | 9.77 |
| 2019-12-27 | 9.88 |
| 2019-12-24 | 9.88 |
| 2019-12-23 | 10.80 |
| 2019-12-20 | 9.31 |
| 2019-12-19 | 10.80 |
| 2019-12-18 | 14.35 |
| 2019-12-17 | 14.46 |
| 2019-12-16 | 16.18 |
| 2019-12-13 | 19.32 |
| 2019-12-12 | 17.32 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 16.75 |
| 2019-12-09 | 13.89 |
| 2019-12-06 | 10.22 |
| 2019-12-05 | 9.19 |
| 2019-12-04 | 5.88 |
| 2019-12-03 | 6.56 |
| 2019-12-02 | 3.93 |
| 2019-11-29 | 0.15 |
| 2019-11-28 | 1.30 |
| 2019-11-27 | 2.33 |
| 2019-11-26 | 1.64 |
| 2019-11-25 | 0.61 |
| 2019-11-22 | -2.59 |
| 2019-11-21 | 0.15 |
| 2019-11-20 | 2.56 |
| 2019-11-19 | 3.36 |
| 2019-11-18 | 0.04 |
| 2019-11-15 | 0.95 |
| 2019-11-14 | 3.13 |
| 2019-11-13 | 4.16 |
| 2019-11-12 | 7.48 |
| 2019-11-11 | 7.48 |
| 2019-11-08 | 9.19 |
| 2019-11-07 | 9.77 |
| 2019-11-06 | 9.42 |
| 2019-11-05 | 10.34 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | 9.54 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | 7.25 |
| 2019-10-29 | 7.02 |
| 2019-10-28 | 4.85 |
| 2019-10-25 | 2.33 |
| 2019-10-24 | 0.15 |
| 2019-10-23 | -2.59 |
| 2019-10-22 | -1.34 |
| 2019-10-21 | -3.85 |
| 2019-10-18 | -4.54 |
| 2019-10-17 | -3.51 |
| 2019-10-16 | -2.82 |
| 2019-10-15 | -3.85 |
| 2019-10-14 | -4.08 |
| 2019-10-11 | -6.49 |
| 2019-10-10 | -8.20 |
| 2019-10-09 | -8.55 |
| 2019-10-08 | -7.29 |
| 2019-10-04 | -8.43 |
| 2019-10-03 | -8.43 |
| 2019-10-02 | -7.63 |
| 2019-09-30 | -8.09 |
| 2019-09-27 | -6.49 |
| 2019-09-26 | -11.75 |
| 2019-09-25 | -12.78 |
| 2019-09-24 | -7.86 |
| 2019-09-23 | -8.43 |
| 2019-09-20 | -7.63 |
| 2019-09-19 | -5.57 |
| 2019-09-18 | -6.03 |
| 2019-09-17 | -4.65 |
| 2019-09-16 | -2.94 |
| 2019-09-13 | -0.53 |
| 2019-09-12 | -0.53 |
| 2019-09-11 | -0.19 |
| 2019-09-10 | -0.99 |
| 2019-09-09 | -1.56 |
| 2019-09-06 | -6.03 |
| 2019-09-05 | -11.01 |
| 2019-09-04 | -15.75 |
| 2019-09-03 | -18.01 |
| 2019-09-02 | -17.11 |
| 2019-08-30 | -16.65 |
| 2019-08-29 | -20.38 |
| 2019-08-28 | -19.25 |
| 2019-08-27 | -16.65 |
| 2019-08-26 | -19.48 |
| 2019-08-23 | -16.43 |
| 2019-08-22 | -18.01 |
| 2019-08-21 | -18.57 |
| 2019-08-20 | -18.01 |
| 2019-08-19 | -16.54 |
| 2019-08-16 | -16.88 |
| 2019-08-15 | -18.57 |
| 2019-08-14 | -20.72 |
| 2019-08-13 | -18.12 |
| 2019-08-12 | -15.75 |
| 2019-08-09 | -17.33 |
| 2019-08-08 | -15.41 |
| 2019-08-07 | -16.43 |
| 2019-08-06 | -15.41 |
| 2019-08-05 | -13.61 |
| 2019-08-02 | -11.91 |
| 2019-08-01 | -8.75 |
| 2019-07-31 | -9.88 |
| 2019-07-30 | -9.31 |
| 2019-07-29 | -9.65 |
| 2019-07-26 | -11.12 |
| 2019-07-25 | -9.65 |
| 2019-07-24 | -12.48 |
| 2019-07-23 | -12.48 |
| 2019-07-22 | -12.81 |
| 2019-07-19 | -11.91 |
| 2019-07-18 | -10.44 |
| 2019-07-17 | -9.09 |
| 2019-07-16 | -6.04 |
| 2019-07-15 | -9.99 |
| 2019-07-12 | -11.46 |
| 2019-07-11 | -11.80 |
| 2019-07-10 | -11.80 |
| 2019-07-09 | -12.36 |
| 2019-07-08 | -11.91 |
| 2019-07-05 | -10.78 |
| 2019-07-04 | -9.65 |
| 2019-07-03 | -6.15 |
| 2019-07-02 | -6.94 |
| 2019-06-28 | -8.41 |
| 2019-06-27 | -10.67 |
| 2019-06-26 | -12.14 |
| 2019-06-25 | -10.89 |
| 2019-06-24 | -12.14 |
| 2019-06-21 | -9.65 |
| 2019-06-20 | -7.96 |
| 2019-06-19 | -9.20 |
| 2019-06-18 | -11.69 |
| 2019-06-17 | -12.25 |
| 2019-06-14 | -10.33 |
| 2019-06-13 | -12.02 |
| 2019-06-12 | -10.22 |
| 2019-06-11 | -8.75 |
| 2019-06-10 | -9.43 |
| 2019-06-06 | -11.23 |
| 2019-06-05 | -13.27 |
| 2019-06-04 | -13.83 |
| 2019-06-03 | -10.22 |
| 2019-05-31 | -12.48 |
| 2019-05-30 | -12.48 |
| 2019-05-29 | -13.83 |
| 2019-05-28 | -12.59 |
| 2019-05-27 | -13.15 |
| 2019-05-24 | -13.61 |
| 2019-05-23 | -9.43 |
| 2019-05-22 | -8.30 |
| 2019-05-21 | -6.83 |
| 2019-05-20 | -8.64 |
| 2019-05-17 | -6.83 |
| 2019-05-16 | -3.89 |
| 2019-05-15 | -3.67 |
| 2019-05-14 | -4.57 |
| 2019-05-10 | -0.62 |
| 2019-05-09 | -2.31 |
| 2019-05-08 | 0.51 |
| 2019-05-07 | 3.22 |
| 2019-05-06 | 3.34 |
| 2019-05-03 | 8.64 |
| 2019-05-02 | 7.63 |
| 2019-04-30 | 10.90 |
| 2019-04-29 | 15.19 |
| 2019-04-26 | 13.78 |
| 2019-04-25 | 15.76 |
| 2019-04-24 | 4.46 |
| 2019-04-23 | 5.14 |
| 2019-04-18 | 6.16 |
| 2019-04-17 | 4.80 |
| 2019-04-16 | 5.82 |
| 2019-04-15 | 7.74 |
| 2019-04-12 | 7.40 |
| 2019-04-11 | 7.85 |
| 2019-04-10 | 9.66 |
| 2019-04-09 | 9.89 |
| 2019-04-08 | 3.00 |
| 2019-04-04 | 1.64 |
| 2019-04-03 | 1.64 |
| 2019-04-02 | -0.05 |
| 2019-04-01 | 0.06 |
| 2019-03-29 | -0.34 |
| 2019-03-28 | -7.26 |
| 2019-03-27 | -6.59 |
| 2019-03-26 | -5.59 |
| 2019-03-25 | -4.69 |
| 2019-03-22 | -4.58 |
| 2019-03-21 | -3.02 |
| 2019-03-20 | -9.61 |
| 2019-03-19 | -4.69 |
| 2019-03-18 | -1.12 |
| 2019-03-15 | -6.26 |
| 2019-03-14 | -4.69 |
| 2019-03-13 | -4.69 |
| 2019-03-12 | -5.03 |
| 2019-03-11 | -5.03 |
| 2019-03-08 | -4.80 |
| 2019-03-07 | -2.23 |
| 2019-03-06 | 0.56 |
| 2019-03-05 | 1.79 |
| 2019-03-04 | 2.46 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | -4.13 |
| 2019-02-27 | -1.45 |
| 2019-02-26 | -0.34 |
| 2019-02-25 | 0.34 |
| 2019-02-22 | -1.01 |
| 2019-02-21 | -2.35 |
| 2019-02-20 | -3.69 |
| 2019-02-19 | -2.79 |
| 2019-02-18 | -2.46 |
| 2019-02-15 | -5.59 |
| 2019-02-14 | -3.69 |
| 2019-02-13 | -3.02 |
| 2019-02-12 | -2.57 |
| 2019-02-11 | -3.46 |
| 2019-02-08 | -0.89 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy