Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-10 | 138.03 |
| 2025-11-07 | 131.77 |
| 2025-11-06 | 130.12 |
| 2025-11-05 | 129.13 |
| 2025-11-04 | 129.79 |
| 2025-11-03 | 129.79 |
| 2025-10-31 | 129.13 |
| 2025-10-30 | 127.48 |
| 2025-10-28 | 129.79 |
| 2025-10-27 | 132.10 |
| 2025-10-24 | 139.35 |
| 2025-10-23 | 141.00 |
| 2025-10-22 | 144.62 |
| 2025-10-21 | 143.96 |
| 2025-10-20 | 141.99 |
| 2025-10-17 | 140.34 |
| 2025-10-16 | 143.30 |
| 2025-10-15 | 139.35 |
| 2025-10-14 | 136.71 |
| 2025-10-13 | 136.05 |
| 2025-10-10 | 137.70 |
| 2025-10-09 | 137.37 |
| 2025-10-08 | 134.07 |
| 2025-10-06 | 136.38 |
| 2025-10-03 | 137.37 |
| 2025-10-02 | 141.33 |
| 2025-09-30 | 139.68 |
| 2025-09-29 | 138.36 |
| 2025-09-26 | 136.05 |
| 2025-09-25 | 137.70 |
| 2025-09-24 | 140.01 |
| 2025-09-23 | 140.01 |
| 2025-09-22 | 143.96 |
| 2025-09-19 | 143.96 |
| 2025-09-18 | 148.25 |
| 2025-09-17 | 153.85 |
| 2025-09-16 | 154.84 |
| 2025-09-15 | 156.16 |
| 2025-09-12 | 145.94 |
| 2025-09-11 | 147.59 |
| 2025-09-10 | 147.59 |
| 2025-09-09 | 148.58 |
| 2025-09-08 | 148.25 |
| 2025-09-05 | 146.60 |
| 2025-09-04 | 141.33 |
| 2025-09-03 | 147.26 |
| 2025-09-02 | 147.92 |
| 2025-09-01 | 155.50 |
| 2025-08-29 | 152.21 |
| 2025-08-28 | 149.57 |
| 2025-08-27 | 147.26 |
| 2025-08-26 | 155.83 |
| 2025-08-25 | 160.78 |
| 2025-08-22 | 158.14 |
| 2025-08-21 | 160.12 |
| 2025-08-20 | 160.12 |
| 2025-08-19 | 165.39 |
| 2025-08-18 | 164.40 |
| 2025-08-15 | 165.06 |
| 2025-08-14 | 156.82 |
| 2025-08-13 | 160.45 |
| 2025-08-12 | 161.11 |
| 2025-08-11 | 165.39 |
| 2025-08-08 | 161.77 |
| 2025-08-07 | 160.12 |
| 2025-08-06 | 160.12 |
| 2025-08-05 | 164.73 |
| 2025-08-04 | 165.39 |
| 2025-08-01 | 165.06 |
| 2025-07-31 | 167.04 |
| 2025-07-30 | 175.28 |
| 2025-07-29 | 179.24 |
| 2025-07-28 | 179.24 |
| 2025-07-25 | 176.93 |
| 2025-07-24 | 181.22 |
| 2025-07-23 | 170.67 |
| 2025-07-22 | 175.94 |
| 2025-07-21 | 184.19 |
| 2025-07-18 | 191.77 |
| 2025-07-17 | 195.72 |
| 2025-07-16 | 198.36 |
| 2025-07-15 | 176.27 |
| 2025-07-14 | 178.25 |
| 2025-07-11 | 159.79 |
| 2025-07-10 | 134.07 |
| 2025-07-09 | 128.14 |
| 2025-07-08 | 132.10 |
| 2025-07-07 | 134.73 |
| 2025-07-04 | 134.40 |
| 2025-07-03 | 118.91 |
| 2025-07-02 | 113.30 |
| 2025-06-30 | 107.37 |
| 2025-06-27 | 104.73 |
| 2025-06-26 | 104.63 |
| 2025-06-25 | 104.63 |
| 2025-06-24 | 103.68 |
| 2025-06-23 | 98.94 |
| 2025-06-20 | 97.68 |
| 2025-06-19 | 98.00 |
| 2025-06-18 | 104.00 |
| 2025-06-17 | 109.05 |
| 2025-06-16 | 106.84 |
| 2025-06-13 | 104.94 |
| 2025-06-12 | 108.10 |
| 2025-06-11 | 102.42 |
| 2025-06-10 | 101.79 |
| 2025-06-09 | 99.26 |
| 2025-06-06 | 92.94 |
| 2025-06-05 | 92.63 |
| 2025-06-04 | 94.21 |
| 2025-06-03 | 94.21 |
| 2025-06-02 | 90.10 |
| 2025-05-30 | 91.37 |
| 2025-05-29 | 90.73 |
| 2025-05-28 | 86.94 |
| 2025-05-27 | 87.58 |
| 2025-05-26 | 86.63 |
| 2025-05-23 | 89.16 |
| 2025-05-22 | 86.63 |
| 2025-05-21 | 91.05 |
| 2025-05-20 | 89.79 |
| 2025-05-19 | 92.31 |
| 2025-05-16 | 96.10 |
| 2025-05-15 | 80.00 |
| 2025-05-14 | 79.68 |
| 2025-05-13 | 79.68 |
| 2025-05-12 | 80.31 |
| 2025-05-09 | 77.16 |
| 2025-05-08 | 77.79 |
| 2025-05-07 | 78.10 |
| 2025-05-06 | 77.47 |
| 2025-05-02 | 73.37 |
| 2025-04-30 | 73.37 |
| 2025-04-29 | 74.63 |
| 2025-04-28 | 75.58 |
| 2025-04-25 | 77.79 |
| 2025-04-24 | 76.84 |
| 2025-04-23 | 76.84 |
| 2025-04-22 | 75.58 |
| 2025-04-17 | 71.79 |
| 2025-04-16 | 71.16 |
| 2025-04-15 | 73.68 |
| 2025-04-14 | 73.68 |
| 2025-04-11 | 69.26 |
| 2025-04-10 | 68.95 |
| 2025-04-09 | 67.68 |
| 2025-04-08 | 65.79 |
| 2025-04-07 | 63.89 |
| 2025-04-03 | 84.10 |
| 2025-04-02 | 85.05 |
| 2025-04-01 | 85.68 |
| 2025-03-31 | 79.68 |
| 2025-03-28 | 81.89 |
| 2025-03-27 | 82.21 |
| 2025-03-26 | 81.58 |
| 2025-03-25 | 80.31 |
| 2025-03-24 | 81.58 |
| 2025-03-21 | 83.16 |
| 2025-03-20 | 85.05 |
| 2025-03-19 | 86.94 |
| 2025-03-18 | 87.58 |
| 2025-03-17 | 85.37 |
| 2025-03-14 | 83.79 |
| 2025-03-13 | 81.89 |
| 2025-03-12 | 81.26 |
| 2025-03-11 | 81.26 |
| 2025-03-10 | 81.58 |
| 2025-03-07 | 80.63 |
| 2025-03-06 | 81.58 |
| 2025-03-05 | 79.68 |
| 2025-03-04 | 78.73 |
| 2025-03-03 | 78.10 |
| 2025-02-28 | 77.47 |
| 2025-02-27 | 82.52 |
| 2025-02-26 | 83.16 |
| 2025-02-25 | 79.05 |
| 2025-02-24 | 81.89 |
| 2025-02-21 | 81.58 |
| 2025-02-20 | 81.89 |
| 2025-02-19 | 80.94 |
| 2025-02-18 | 80.00 |
| 2025-02-17 | 83.16 |
| 2025-02-14 | 82.21 |
| 2025-02-13 | 78.10 |
| 2025-02-12 | 81.58 |
| 2025-02-11 | 80.63 |
| 2025-02-10 | 84.42 |
| 2025-02-07 | 84.10 |
| 2025-02-06 | 81.58 |
| 2025-02-05 | 80.94 |
| 2025-02-04 | 77.47 |
| 2025-02-03 | 76.84 |
| 2025-01-28 | 79.05 |
| 2025-01-27 | 80.00 |
| 2025-01-24 | 79.68 |
| 2025-01-23 | 77.79 |
| 2025-01-22 | 75.89 |
| 2025-01-21 | 77.16 |
| 2025-01-20 | 77.47 |
| 2025-01-17 | 75.89 |
| 2025-01-16 | 75.58 |
| 2025-01-15 | 74.95 |
| 2025-01-14 | 77.16 |
| 2025-01-13 | 73.37 |
| 2025-01-10 | 74.95 |
| 2025-01-09 | 80.00 |
| 2025-01-08 | 80.00 |
| 2025-01-07 | 82.84 |
| 2025-01-06 | 100.84 |
| 2025-01-03 | 89.16 |
| 2025-01-02 | 78.42 |
| 2024-12-31 | 83.47 |
| 2024-12-30 | 84.42 |
| 2024-12-27 | 84.42 |
| 2024-12-24 | 84.42 |
| 2024-12-23 | 83.16 |
| 2024-12-20 | 84.10 |
| 2024-12-19 | 81.58 |
| 2024-12-18 | 82.52 |
| 2024-12-17 | 81.58 |
| 2024-12-16 | 82.84 |
| 2024-12-13 | 82.84 |
| 2024-12-12 | 87.89 |
| 2024-12-11 | 87.26 |
| 2024-12-10 | 85.37 |
| 2024-12-09 | 87.89 |
| 2024-12-06 | 84.42 |
| 2024-12-05 | 82.21 |
| 2024-12-04 | 82.21 |
| 2024-12-03 | 83.47 |
| 2024-12-02 | 83.47 |
| 2024-11-29 | 81.58 |
| 2024-11-28 | 80.00 |
| 2024-11-27 | 82.21 |
| 2024-11-26 | 79.68 |
| 2024-11-25 | 79.37 |
| 2024-11-22 | 79.05 |
| 2024-11-21 | 87.26 |
| 2024-11-20 | 89.16 |
| 2024-11-19 | 86.31 |
| 2024-11-18 | 85.05 |
| 2024-11-15 | 86.00 |
| 2024-11-14 | 86.94 |
| 2024-11-13 | 92.94 |
| 2024-11-12 | 95.47 |
| 2024-11-11 | 92.00 |
| 2024-11-08 | 94.21 |
| 2024-11-07 | 98.00 |
| 2024-11-06 | 91.37 |
| 2024-11-05 | 93.26 |
| 2024-11-04 | 87.58 |
| 2024-11-01 | 85.37 |
| 2024-10-31 | 86.31 |
| 2024-10-30 | 86.31 |
| 2024-10-29 | 93.26 |
| 2024-10-28 | 96.10 |
| 2024-10-25 | 92.31 |
| 2024-10-24 | 91.05 |
| 2024-10-23 | 93.58 |
| 2024-10-22 | 93.89 |
| 2024-10-21 | 92.00 |
| 2024-10-18 | 90.73 |
| 2024-10-17 | 84.42 |
| 2024-10-16 | 89.79 |
| 2024-10-15 | 88.21 |
| 2024-10-14 | 93.58 |
| 2024-10-10 | 98.63 |
| 2024-10-09 | 95.79 |
| 2024-10-08 | 109.68 |
| 2024-10-07 | 153.26 |
| 2024-10-04 | 107.16 |
| 2024-10-03 | 95.79 |
| 2024-10-02 | 98.00 |
| 2024-09-30 | 90.73 |
| 2024-09-27 | 80.31 |
| 2024-09-26 | 74.31 |
| 2024-09-25 | 70.21 |
| 2024-09-24 | 70.52 |
| 2024-09-23 | 67.05 |
| 2024-09-20 | 67.37 |
| 2024-09-19 | 64.21 |
| 2024-09-17 | 61.05 |
| 2024-09-16 | 61.37 |
| 2024-09-13 | 63.58 |
| 2024-09-12 | 64.21 |
| 2024-09-11 | 62.63 |
| 2024-09-10 | 63.58 |
| 2024-09-09 | 65.47 |
| 2024-09-05 | 67.68 |
| 2024-09-04 | 66.73 |
| 2024-09-03 | 67.14 |
| 2024-09-02 | 65.88 |
| 2024-08-30 | 67.76 |
| 2024-08-29 | 65.57 |
| 2024-08-28 | 64.62 |
| 2024-08-27 | 67.45 |
| 2024-08-26 | 67.76 |
| 2024-08-23 | 65.88 |
| 2024-08-22 | 67.45 |
| 2024-08-21 | 66.19 |
| 2024-08-20 | 68.39 |
| 2024-08-19 | 71.53 |
| 2024-08-16 | 73.73 |
| 2024-08-15 | 73.42 |
| 2024-08-14 | 71.53 |
| 2024-08-13 | 73.73 |
| 2024-08-12 | 79.39 |
| 2024-08-09 | 66.82 |
| 2024-08-08 | 67.76 |
| 2024-08-07 | 65.25 |
| 2024-08-06 | 65.88 |
| 2024-08-05 | 63.99 |
| 2024-08-02 | 67.45 |
| 2024-08-01 | 66.51 |
| 2024-07-31 | 65.88 |
| 2024-07-30 | 62.42 |
| 2024-07-29 | 62.74 |
| 2024-07-26 | 62.74 |
| 2024-07-25 | 62.11 |
| 2024-07-24 | 61.80 |
| 2024-07-23 | 63.37 |
| 2024-07-22 | 64.31 |
| 2024-07-19 | 63.37 |
| 2024-07-18 | 65.88 |
| 2024-07-17 | 64.62 |
| 2024-07-16 | 65.88 |
| 2024-07-15 | 66.51 |
| 2024-07-12 | 66.51 |
| 2024-07-11 | 64.31 |
| 2024-07-10 | 61.80 |
| 2024-07-09 | 61.04 |
| 2024-07-08 | 59.25 |
| 2024-07-05 | 63.42 |
| 2024-07-04 | 62.83 |
| 2024-07-03 | 62.83 |
| 2024-07-02 | 61.04 |
| 2024-06-28 | 60.74 |
| 2024-06-27 | 59.55 |
| 2024-06-26 | 61.63 |
| 2024-06-25 | 59.85 |
| 2024-06-24 | 58.35 |
| 2024-06-21 | 64.91 |
| 2024-06-20 | 64.02 |
| 2024-06-19 | 65.21 |
| 2024-06-18 | 64.32 |
| 2024-06-17 | 63.42 |
| 2024-06-14 | 63.72 |
| 2024-06-13 | 63.13 |
| 2024-06-12 | 63.13 |
| 2024-06-11 | 63.13 |
| 2024-06-07 | 65.51 |
| 2024-06-06 | 64.91 |
| 2024-06-05 | 66.70 |
| 2024-06-04 | 68.79 |
| 2024-06-03 | 67.00 |
| 2024-05-31 | 66.41 |
| 2024-05-30 | 65.81 |
| 2024-05-29 | 67.00 |
| 2024-05-28 | 69.09 |
| 2024-05-27 | 69.39 |
| 2024-05-24 | 66.41 |
| 2024-05-23 | 67.00 |
| 2024-05-22 | 70.88 |
| 2024-05-21 | 71.77 |
| 2024-05-20 | 76.55 |
| 2024-05-17 | 75.95 |
| 2024-05-16 | 76.25 |
| 2024-05-14 | 76.25 |
| 2024-05-13 | 76.84 |
| 2024-05-10 | 72.37 |
| 2024-05-09 | 68.79 |
| 2024-05-08 | 67.90 |
| 2024-05-07 | 65.51 |
| 2024-05-06 | 65.51 |
| 2024-05-03 | 62.23 |
| 2024-05-02 | 64.62 |
| 2024-04-30 | 63.42 |
| 2024-04-29 | 65.21 |
| 2024-04-26 | 62.53 |
| 2024-04-25 | 61.34 |
| 2024-04-24 | 59.25 |
| 2024-04-23 | 57.76 |
| 2024-04-22 | 57.46 |
| 2024-04-19 | 56.56 |
| 2024-04-18 | 58.35 |
| 2024-04-17 | 58.06 |
| 2024-04-16 | 55.67 |
| 2024-04-15 | 59.85 |
| 2024-04-12 | 60.44 |
| 2024-04-11 | 61.04 |
| 2024-04-10 | 61.93 |
| 2024-04-09 | 61.63 |
| 2024-04-08 | 57.16 |
| 2024-04-05 | 55.67 |
| 2024-04-03 | 59.55 |
| 2024-04-02 | 59.85 |
| 2024-03-28 | 60.44 |
| 2024-03-27 | 57.76 |
| 2024-03-26 | 58.35 |
| 2024-03-25 | 58.95 |
| 2024-03-22 | 60.74 |
| 2024-03-21 | 65.21 |
| 2024-03-20 | 65.51 |
| 2024-03-19 | 65.21 |
| 2024-03-18 | 67.60 |
| 2024-03-15 | 64.91 |
| 2024-03-14 | 67.90 |
| 2024-03-13 | 67.60 |
| 2024-03-12 | 69.09 |
| 2024-03-11 | 66.41 |
| 2024-03-08 | 65.81 |
| 2024-03-07 | 65.21 |
| 2024-03-06 | 66.70 |
| 2024-03-05 | 65.51 |
| 2024-03-04 | 67.00 |
| 2024-03-01 | 65.81 |
| 2024-02-29 | 66.11 |
| 2024-02-28 | 61.93 |
| 2024-02-27 | 67.00 |
| 2024-02-26 | 64.91 |
| 2024-02-23 | 64.91 |
| 2024-02-22 | 64.32 |
| 2024-02-21 | 62.83 |
| 2024-02-20 | 61.93 |
| 2024-02-19 | 61.04 |
| 2024-02-16 | 66.11 |
| 2024-02-15 | 60.74 |
| 2024-02-14 | 59.25 |
| 2024-02-09 | 61.04 |
| 2024-02-08 | 61.04 |
| 2024-02-07 | 56.56 |
| 2024-02-06 | 53.88 |
| 2024-02-05 | 45.53 |
| 2024-02-02 | 49.11 |
| 2024-02-01 | 52.09 |
| 2024-01-31 | 49.71 |
| 2024-01-30 | 55.97 |
| 2024-01-29 | 59.25 |
| 2024-01-26 | 58.95 |
| 2024-01-25 | 62.53 |
| 2024-01-24 | 59.85 |
| 2024-01-23 | 54.78 |
| 2024-01-22 | 52.69 |
| 2024-01-19 | 55.07 |
| 2024-01-18 | 58.65 |
| 2024-01-17 | 59.25 |
| 2024-01-16 | 67.30 |
| 2024-01-15 | 69.98 |
| 2024-01-12 | 68.20 |
| 2024-01-11 | 67.90 |
| 2024-01-10 | 65.51 |
| 2024-01-09 | 65.51 |
| 2024-01-08 | 65.81 |
| 2024-01-05 | 68.20 |
| 2024-01-04 | 70.28 |
| 2024-01-03 | 69.98 |
| 2024-01-02 | 70.28 |
| 2023-12-29 | 72.37 |
| 2023-12-28 | 68.79 |
| 2023-12-27 | 65.51 |
| 2023-12-22 | 66.41 |
| 2023-12-21 | 68.20 |
| 2023-12-20 | 67.90 |
| 2023-12-19 | 68.20 |
| 2023-12-18 | 69.98 |
| 2023-12-15 | 72.97 |
| 2023-12-14 | 73.56 |
| 2023-12-13 | 75.95 |
| 2023-12-12 | 69.39 |
| 2023-12-11 | 66.41 |
| 2023-12-08 | 67.30 |
| 2023-12-07 | 69.69 |
| 2023-12-06 | 73.86 |
| 2023-12-05 | 75.95 |
| 2023-12-04 | 76.25 |
| 2023-12-01 | 76.25 |
| 2023-11-30 | 79.53 |
| 2023-11-29 | 76.84 |
| 2023-11-28 | 82.21 |
| 2023-11-27 | 82.21 |
| 2023-11-24 | 84.90 |
| 2023-11-23 | 76.25 |
| 2023-11-22 | 75.65 |
| 2023-11-21 | 72.97 |
| 2023-11-20 | 71.48 |
| 2023-11-17 | 70.28 |
| 2023-11-16 | 70.28 |
| 2023-11-15 | 73.27 |
| 2023-11-14 | 70.88 |
| 2023-11-13 | 72.37 |
| 2023-11-10 | 69.69 |
| 2023-11-09 | 72.37 |
| 2023-11-08 | 79.23 |
| 2023-11-07 | 70.58 |
| 2023-11-06 | 70.88 |
| 2023-11-03 | 67.90 |
| 2023-11-02 | 66.11 |
| 2023-11-01 | 67.30 |
| 2023-10-31 | 69.09 |
| 2023-10-30 | 69.09 |
| 2023-10-27 | 65.81 |
| 2023-10-26 | 60.14 |
| 2023-10-25 | 59.85 |
| 2023-10-24 | 58.95 |
| 2023-10-20 | 60.14 |
| 2023-10-19 | 61.63 |
| 2023-10-18 | 67.00 |
| 2023-10-17 | 77.14 |
| 2023-10-16 | 87.58 |
| 2023-10-13 | 69.09 |
| 2023-10-12 | 65.51 |
| 2023-10-11 | 63.13 |
| 2023-10-10 | 57.16 |
| 2023-10-09 | 58.06 |
| 2023-10-06 | 52.99 |
| 2023-10-05 | 51.50 |
| 2023-10-04 | 51.79 |
| 2023-10-03 | 58.35 |
| 2023-09-29 | 63.13 |
| 2023-09-28 | 65.81 |
| 2023-09-27 | 65.21 |
| 2023-09-26 | 63.72 |
| 2023-09-25 | 66.70 |
| 2023-09-22 | 64.02 |
| 2023-09-21 | 62.23 |
| 2023-09-20 | 65.21 |
| 2023-09-19 | 66.41 |
| 2023-09-18 | 67.30 |
| 2023-09-15 | 66.41 |
| 2023-09-14 | 64.02 |
| 2023-09-13 | 62.83 |
| 2023-09-12 | 65.51 |
| 2023-09-11 | 65.21 |
| 2023-09-07 | 63.42 |
| 2023-09-06 | 66.70 |
| 2023-09-05 | 69.39 |
| 2023-09-04 | 71.48 |
| 2023-08-31 | 70.88 |
| 2023-08-30 | 69.69 |
| 2023-08-29 | 70.28 |
| 2023-08-28 | 67.60 |
| 2023-08-25 | 64.91 |
| 2023-08-24 | 64.02 |
| 2023-08-23 | 60.74 |
| 2023-08-22 | 60.44 |
| 2023-08-21 | 60.74 |
| 2023-08-18 | 61.34 |
| 2023-08-17 | 65.81 |
| 2023-08-16 | 66.41 |
| 2023-08-15 | 67.60 |
| 2023-08-14 | 68.49 |
| 2023-08-11 | 71.18 |
| 2023-08-10 | 69.69 |
| 2023-08-09 | 70.58 |
| 2023-08-08 | 64.62 |
| 2023-08-07 | 64.62 |
| 2023-08-04 | 71.48 |
| 2023-08-03 | 72.37 |
| 2023-08-02 | 68.49 |
| 2023-08-01 | 71.48 |
| 2023-07-31 | 74.76 |
| 2023-07-28 | 74.16 |
| 2023-07-27 | 72.97 |
| 2023-07-26 | 72.67 |
| 2023-07-25 | 73.27 |
| 2023-07-24 | 69.39 |
| 2023-07-21 | 69.69 |
| 2023-07-20 | 68.49 |
| 2023-07-19 | 69.98 |
| 2023-07-18 | 69.39 |
| 2023-07-14 | 72.37 |
| 2023-07-13 | 74.46 |
| 2023-07-12 | 69.98 |
| 2023-07-11 | 69.98 |
| 2023-07-10 | 69.39 |
| 2023-07-07 | 67.90 |
| 2023-07-06 | 67.04 |
| 2023-07-05 | 71.34 |
| 2023-07-04 | 73.35 |
| 2023-07-03 | 71.63 |
| 2023-06-30 | 70.19 |
| 2023-06-29 | 68.18 |
| 2023-06-28 | 70.48 |
| 2023-06-27 | 70.77 |
| 2023-06-26 | 66.17 |
| 2023-06-23 | 63.02 |
| 2023-06-21 | 70.48 |
| 2023-06-20 | 74.50 |
| 2023-06-19 | 76.51 |
| 2023-06-16 | 79.09 |
| 2023-06-15 | 79.09 |
| 2023-06-14 | 77.08 |
| 2023-06-13 | 75.93 |
| 2023-06-12 | 75.65 |
| 2023-06-09 | 77.37 |
| 2023-06-08 | 76.51 |
| 2023-06-07 | 78.23 |
| 2023-06-06 | 77.94 |
| 2023-06-05 | 82.25 |
| 2023-06-02 | 81.96 |
| 2023-06-01 | 77.37 |
| 2023-05-31 | 79.38 |
| 2023-05-30 | 78.80 |
| 2023-05-29 | 78.23 |
| 2023-05-25 | 83.68 |
| 2023-05-24 | 86.84 |
| 2023-05-23 | 95.16 |
| 2023-05-22 | 83.97 |
| 2023-05-19 | 83.11 |
| 2023-05-18 | 82.53 |
| 2023-05-17 | 85.12 |
| 2023-05-16 | 94.30 |
| 2023-05-15 | 74.78 |
| 2023-05-12 | 79.38 |
| 2023-05-11 | 75.93 |
| 2023-05-10 | 77.08 |
| 2023-05-09 | 74.78 |
| 2023-05-08 | 76.79 |
| 2023-05-05 | 85.40 |
| 2023-05-04 | 92.87 |
| 2023-05-03 | 90.86 |
| 2023-05-02 | 96.88 |
| 2023-04-28 | 96.60 |
| 2023-04-27 | 100.90 |
| 2023-04-26 | 90.28 |
| 2023-04-25 | 88.56 |
| 2023-04-24 | 105.78 |
| 2023-04-21 | 95.45 |
| 2023-04-20 | 82.25 |
| 2023-04-19 | 82.82 |
| 2023-04-18 | 87.13 |
| 2023-04-17 | 88.56 |
| 2023-04-14 | 84.54 |
| 2023-04-13 | 84.54 |
| 2023-04-12 | 81.39 |
| 2023-04-11 | 82.53 |
| 2023-04-06 | 84.83 |
| 2023-04-04 | 74.78 |
| 2023-04-03 | 75.93 |
| 2023-03-31 | 76.51 |
| 2023-03-30 | 73.92 |
| 2023-03-29 | 77.37 |
| 2023-03-28 | 78.52 |
| 2023-03-27 | 81.10 |
| 2023-03-24 | 89.71 |
| 2023-03-23 | 85.40 |
| 2023-03-22 | 85.12 |
| 2023-03-21 | 82.82 |
| 2023-03-20 | 76.79 |
| 2023-03-17 | 82.82 |
| 2023-03-16 | 79.66 |
| 2023-03-15 | 84.26 |
| 2023-03-14 | 80.24 |
| 2023-03-13 | 91.43 |
| 2023-03-10 | 92.58 |
| 2023-03-09 | 100.33 |
| 2023-03-08 | 96.88 |
| 2023-03-07 | 97.17 |
| 2023-03-06 | 109.23 |
| 2023-03-03 | 115.25 |
| 2023-03-02 | 115.54 |
| 2023-03-01 | 120.99 |
| 2023-02-28 | 122.43 |
| 2023-02-27 | 110.95 |
| 2023-02-24 | 110.09 |
| 2023-02-23 | 117.84 |
| 2023-02-22 | 118.70 |
| 2023-02-21 | 106.07 |
| 2023-02-20 | 123.58 |
| 2023-02-17 | 125.58 |
| 2023-02-16 | 78.52 |
| 2023-02-15 | 76.22 |
| 2023-02-14 | 82.25 |
| 2023-02-13 | 85.69 |
| 2023-02-10 | 81.96 |
| 2023-02-09 | 89.42 |
| 2023-02-08 | 91.43 |
| 2023-02-07 | 94.59 |
| 2023-02-06 | 101.19 |
| 2023-02-03 | 111.52 |
| 2023-02-02 | 108.08 |
| 2023-02-01 | 97.17 |
| 2023-01-31 | 89.71 |
| 2023-01-30 | 90.28 |
| 2023-01-27 | 95.45 |
| 2023-01-26 | 94.01 |
| 2023-01-20 | 97.17 |
| 2023-01-19 | 93.15 |
| 2023-01-18 | 93.15 |
| 2023-01-17 | 102.91 |
| 2023-01-16 | 111.23 |
| 2023-01-13 | 113.24 |
| 2023-01-12 | 112.96 |
| 2023-01-11 | 120.13 |
| 2023-01-10 | 127.02 |
| 2023-01-09 | 125.01 |
| 2023-01-06 | 122.14 |
| 2023-01-05 | 129.60 |
| 2023-01-04 | 128.17 |
| 2023-01-03 | 140.51 |
| 2022-12-30 | 133.91 |
| 2022-12-29 | 151.99 |
| 2022-12-28 | 154.86 |
| 2022-12-23 | 191.02 |
| 2022-12-22 | 222.02 |
| 2022-12-21 | 269.09 |
| 2022-12-20 | 250.14 |
| 2022-12-19 | 291.47 |
| 2022-12-16 | 348.30 |
| 2022-12-15 | 251.29 |
| 2022-12-14 | 243.26 |
| 2022-12-13 | 292.62 |
| 2022-12-12 | 275.97 |
| 2022-12-09 | 144.53 |
| 2022-12-08 | 135.92 |
| 2022-12-07 | 122.14 |
| 2022-12-06 | 73.64 |
| 2022-12-05 | 76.51 |
| 2022-12-02 | 48.67 |
| 2022-12-01 | 48.09 |
| 2022-11-30 | 53.26 |
| 2022-11-29 | 52.40 |
| 2022-11-28 | 47.52 |
| 2022-11-25 | 45.51 |
| 2022-11-24 | 54.41 |
| 2022-11-23 | 49.82 |
| 2022-11-22 | 54.41 |
| 2022-11-21 | 67.04 |
| 2022-11-18 | 58.43 |
| 2022-11-17 | 54.98 |
| 2022-11-16 | 54.12 |
| 2022-11-15 | 53.55 |
| 2022-11-14 | 51.82 |
| 2022-11-11 | 28.00 |
| 2022-11-10 | 30.59 |
| 2022-11-09 | 40.06 |
| 2022-11-08 | 44.36 |
| 2022-11-07 | 23.41 |
| 2022-11-04 | 19.68 |
| 2022-11-03 | 17.96 |
| 2022-11-02 | 19.97 |
| 2022-11-01 | 13.65 |
| 2022-10-31 | 8.49 |
| 2022-10-28 | 9.35 |
| 2022-10-27 | 15.09 |
| 2022-10-26 | 14.23 |
| 2022-10-25 | 9.92 |
| 2022-10-24 | 10.21 |
| 2022-10-21 | 16.52 |
| 2022-10-20 | 17.67 |
| 2022-10-19 | 17.38 |
| 2022-10-18 | 19.97 |
| 2022-10-17 | 17.38 |
| 2022-10-14 | 17.38 |
| 2022-10-13 | 14.23 |
| 2022-10-12 | 14.80 |
| 2022-10-11 | 13.08 |
| 2022-10-10 | 14.80 |
| 2022-10-07 | 11.07 |
| 2022-10-06 | 11.93 |
| 2022-10-05 | 12.79 |
| 2022-10-03 | 8.49 |
| 2022-09-30 | 9.92 |
| 2022-09-29 | 5.90 |
| 2022-09-28 | 6.48 |
| 2022-09-27 | 10.78 |
| 2022-09-26 | 5.90 |
| 2022-09-23 | 9.35 |
| 2022-09-22 | 11.64 |
| 2022-09-21 | 14.23 |
| 2022-09-20 | 15.38 |
| 2022-09-19 | 12.51 |
| 2022-09-16 | 13.08 |
| 2022-09-15 | 15.66 |
| 2022-09-14 | 16.81 |
| 2022-09-13 | 18.25 |
| 2022-09-09 | 18.25 |
| 2022-09-08 | 15.09 |
| 2022-09-07 | 17.10 |
| 2022-09-06 | 16.52 |
| 2022-09-05 | 16.81 |
| 2022-09-02 | 20.25 |
| 2022-09-01 | 23.41 |
| 2022-08-31 | 22.55 |
| 2022-08-30 | 27.72 |
| 2022-08-29 | 28.00 |
| 2022-08-26 | 26.86 |
| 2022-08-25 | 26.57 |
| 2022-08-24 | 24.27 |
| 2022-08-23 | 28.00 |
| 2022-08-22 | 29.73 |
| 2022-08-19 | 29.15 |
| 2022-08-18 | 29.44 |
| 2022-08-17 | 29.15 |
| 2022-08-16 | 30.87 |
| 2022-08-15 | 32.02 |
| 2022-08-12 | 34.60 |
| 2022-08-11 | 34.60 |
| 2022-08-10 | 34.03 |
| 2022-08-09 | 35.47 |
| 2022-08-08 | 42.93 |
| 2022-08-05 | 33.46 |
| 2022-08-04 | 30.59 |
| 2022-08-03 | 29.73 |
| 2022-08-02 | 33.17 |
| 2022-08-01 | 40.34 |
| 2022-07-29 | 47.52 |
| 2022-07-28 | 50.39 |
| 2022-07-27 | 49.82 |
| 2022-07-26 | 63.59 |
| 2022-07-25 | 78.23 |
| 2022-07-22 | 74.78 |
| 2022-07-21 | 73.06 |
| 2022-07-20 | 73.06 |
| 2022-07-19 | 73.64 |
| 2022-07-18 | 80.24 |
| 2022-07-15 | 77.94 |
| 2022-07-14 | 102.17 |
| 2022-07-13 | 93.21 |
| 2022-07-12 | 98.25 |
| 2022-07-11 | 101.89 |
| 2022-07-08 | 96.29 |
| 2022-07-07 | 90.41 |
| 2022-07-06 | 89.57 |
| 2022-07-05 | 83.41 |
| 2022-07-04 | 75.57 |
| 2022-06-30 | 82.85 |
| 2022-06-29 | 77.25 |
| 2022-06-28 | 76.41 |
| 2022-06-27 | 74.73 |
| 2022-06-24 | 65.21 |
| 2022-06-23 | 64.09 |
| 2022-06-22 | 65.77 |
| 2022-06-21 | 64.37 |
| 2022-06-20 | 66.33 |
| 2022-06-17 | 55.69 |
| 2022-06-16 | 55.41 |
| 2022-06-15 | 54.57 |
| 2022-06-14 | 54.29 |
| 2022-06-13 | 56.81 |
| 2022-06-10 | 64.65 |
| 2022-06-09 | 63.81 |
| 2022-06-08 | 68.57 |
| 2022-06-07 | 71.37 |
| 2022-06-06 | 60.17 |
| 2022-06-02 | 66.89 |
| 2022-06-01 | 66.61 |
| 2022-05-31 | 71.09 |
| 2022-05-30 | 75.29 |
| 2022-05-27 | 95.45 |
| 2022-05-26 | 90.97 |
| 2022-05-25 | 75.01 |
| 2022-05-24 | 70.81 |
| 2022-05-23 | 74.17 |
| 2022-05-20 | 67.73 |
| 2022-05-19 | 76.13 |
| 2022-05-18 | 55.69 |
| 2022-05-17 | 56.53 |
| 2022-05-16 | 69.41 |
| 2022-05-13 | 79.21 |
| 2022-05-12 | 75.29 |
| 2022-05-11 | 81.17 |
| 2022-05-10 | 129.33 |
| 2022-05-06 | 111.69 |
| 2022-05-05 | 101.61 |
| 2022-05-04 | 84.81 |
| 2022-05-03 | 81.45 |
| 2022-04-29 | 87.05 |
| 2022-04-28 | 76.41 |
| 2022-04-27 | 83.41 |
| 2022-04-26 | 22.09 |
| 2022-04-25 | 18.45 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 31.61 |
| 2022-04-20 | 29.37 |
| 2022-04-19 | 20.41 |
| 2022-04-14 | 20.69 |
| 2022-04-13 | 18.17 |
| 2022-04-12 | 18.45 |
| 2022-04-11 | 18.17 |
| 2022-04-08 | 17.89 |
| 2022-04-07 | 17.89 |
| 2022-04-06 | 18.17 |
| 2022-04-04 | 11.73 |
| 2022-04-01 | 11.17 |
| 2022-03-31 | 14.25 |
| 2022-03-30 | 17.61 |
| 2022-03-29 | 17.05 |
| 2022-03-28 | 14.81 |
| 2022-03-25 | 17.33 |
| 2022-03-24 | 14.53 |
| 2022-03-23 | 14.53 |
| 2022-03-22 | 14.53 |
| 2022-03-21 | 14.53 |
| 2022-03-18 | 12.85 |
| 2022-03-17 | 11.73 |
| 2022-03-16 | 7.53 |
| 2022-03-15 | 3.61 |
| 2022-03-14 | 10.05 |
| 2022-03-11 | 14.25 |
| 2022-03-10 | 14.53 |
| 2022-03-09 | 11.73 |
| 2022-03-08 | 14.81 |
| 2022-03-07 | 19.01 |
| 2022-03-04 | 23.21 |
| 2022-03-03 | 24.89 |
| 2022-03-02 | 24.61 |
| 2022-03-01 | 23.77 |
| 2022-02-28 | 24.61 |
| 2022-02-25 | 25.45 |
| 2022-02-24 | 25.17 |
| 2022-02-23 | 27.69 |
| 2022-02-22 | 27.13 |
| 2022-02-21 | 33.29 |
| 2022-02-18 | 24.89 |
| 2022-02-17 | 25.17 |
| 2022-02-16 | 26.57 |
| 2022-02-15 | 23.77 |
| 2022-02-14 | 23.21 |
| 2022-02-11 | 23.77 |
| 2022-02-10 | 27.69 |
| 2022-02-09 | 28.81 |
| 2022-02-08 | 26.85 |
| 2022-02-07 | 22.37 |
| 2022-02-04 | 20.13 |
| 2022-01-31 | 18.17 |
| 2022-01-28 | 17.61 |
| 2022-01-27 | 19.01 |
| 2022-01-26 | 21.81 |
| 2022-01-25 | 23.21 |
| 2022-01-24 | 27.69 |
| 2022-01-21 | 28.81 |
| 2022-01-20 | 35.25 |
| 2022-01-19 | 34.97 |
| 2022-01-18 | 34.69 |
| 2022-01-17 | 40.57 |
| 2022-01-14 | 36.65 |
| 2022-01-13 | 34.69 |
| 2022-01-12 | 35.81 |
| 2022-01-11 | 35.53 |
| 2022-01-10 | 34.97 |
| 2022-01-07 | 33.57 |
| 2022-01-06 | 36.37 |
| 2022-01-05 | 32.73 |
| 2022-01-04 | 36.93 |
| 2022-01-03 | 27.97 |
| 2021-12-31 | 30.21 |
| 2021-12-30 | 35.53 |
| 2021-12-29 | 29.93 |
| 2021-12-28 | 41.13 |
| 2021-12-24 | 31.89 |
| 2021-12-23 | 35.53 |
| 2021-12-22 | 36.93 |
| 2021-12-21 | 48.41 |
| 2021-12-20 | 27.41 |
| 2021-12-17 | 18.45 |
| 2021-12-16 | 21.25 |
| 2021-12-15 | 19.57 |
| 2021-12-14 | 17.33 |
| 2021-12-13 | 20.13 |
| 2021-12-10 | 20.41 |
| 2021-12-09 | 24.89 |
| 2021-12-08 | 24.33 |
| 2021-12-07 | 24.33 |
| 2021-12-06 | 22.65 |
| 2021-12-03 | 25.17 |
| 2021-12-02 | 15.65 |
| 2021-12-01 | 17.33 |
| 2021-11-30 | 12.01 |
| 2021-11-29 | 12.01 |
| 2021-11-26 | 12.01 |
| 2021-11-25 | 12.01 |
| 2021-11-24 | 10.61 |
| 2021-11-23 | 10.05 |
| 2021-11-22 | 9.77 |
| 2021-11-19 | 10.05 |
| 2021-11-18 | 10.05 |
| 2021-11-17 | 10.89 |
| 2021-11-16 | 11.17 |
| 2021-11-15 | 8.37 |
| 2021-11-12 | 6.97 |
| 2021-11-11 | 7.25 |
| 2021-11-10 | 5.85 |
| 2021-11-09 | 5.01 |
| 2021-11-08 | 5.57 |
| 2021-11-05 | 5.57 |
| 2021-11-04 | 5.29 |
| 2021-11-03 | 6.13 |
| 2021-11-02 | 5.01 |
| 2021-11-01 | 6.97 |
| 2021-10-29 | 6.97 |
| 2021-10-28 | 6.97 |
| 2021-10-27 | 6.97 |
| 2021-10-26 | 8.37 |
| 2021-10-25 | 7.81 |
| 2021-10-22 | 7.81 |
| 2021-10-21 | 6.97 |
| 2021-10-20 | 7.25 |
| 2021-10-19 | 8.65 |
| 2021-10-18 | 8.37 |
| 2021-10-15 | 6.69 |
| 2021-10-12 | 6.41 |
| 2021-10-11 | 8.37 |
| 2021-10-08 | 7.81 |
| 2021-10-07 | 7.53 |
| 2021-10-06 | 6.97 |
| 2021-10-05 | 6.97 |
| 2021-10-04 | 8.37 |
| 2021-09-30 | 7.81 |
| 2021-09-29 | 7.81 |
| 2021-09-28 | 8.65 |
| 2021-09-27 | 8.09 |
| 2021-09-24 | 8.37 |
| 2021-09-23 | 8.93 |
| 2021-09-21 | 5.85 |
| 2021-09-20 | 6.41 |
| 2021-09-17 | 8.37 |
| 2021-09-16 | 8.37 |
| 2021-09-15 | 10.89 |
| 2021-09-14 | 11.73 |
| 2021-09-13 | 13.41 |
| 2021-09-10 | 13.41 |
| 2021-09-09 | 12.29 |
| 2021-09-08 | 13.13 |
| 2021-09-07 | 13.97 |
| 2021-09-06 | 13.41 |
| 2021-09-03 | 10.33 |
| 2021-09-02 | 10.05 |
| 2021-09-01 | 8.65 |
| 2021-08-31 | 8.93 |
| 2021-08-30 | 8.09 |
| 2021-08-27 | 7.53 |
| 2021-08-26 | 6.97 |
| 2021-08-25 | 7.81 |
| 2021-08-24 | 7.81 |
| 2021-08-23 | 6.13 |
| 2021-08-20 | 5.85 |
| 2021-08-19 | 6.97 |
| 2021-08-18 | 7.81 |
| 2021-08-17 | 6.97 |
| 2021-08-16 | 8.09 |
| 2021-08-13 | 7.81 |
| 2021-08-12 | 8.37 |
| 2021-08-11 | 8.65 |
| 2021-08-10 | 8.93 |
| 2021-08-09 | 8.93 |
| 2021-08-06 | 9.21 |
| 2021-08-05 | 8.37 |
| 2021-08-04 | 8.09 |
| 2021-08-03 | 8.09 |
| 2021-08-02 | 8.37 |
| 2021-07-30 | 6.97 |
| 2021-07-29 | 6.69 |
| 2021-07-28 | 4.73 |
| 2021-07-27 | 2.21 |
| 2021-07-26 | 6.69 |
| 2021-07-23 | 9.77 |
| 2021-07-22 | 9.49 |
| 2021-07-21 | 8.65 |
| 2021-07-20 | 8.93 |
| 2021-07-19 | 9.21 |
| 2021-07-16 | 9.49 |
| 2021-07-15 | 10.05 |
| 2021-07-14 | 8.65 |
| 2021-07-13 | 7.52 |
| 2021-07-12 | 7.52 |
| 2021-07-09 | 7.52 |
| 2021-07-08 | 6.99 |
| 2021-07-07 | 8.06 |
| 2021-07-06 | 8.33 |
| 2021-07-05 | 8.33 |
| 2021-07-02 | 6.45 |
| 2021-06-30 | 6.45 |
| 2021-06-29 | 5.12 |
| 2021-06-28 | 5.12 |
| 2021-06-25 | 5.92 |
| 2021-06-24 | 6.45 |
| 2021-06-23 | 7.79 |
| 2021-06-22 | 9.93 |
| 2021-06-21 | 8.59 |
| 2021-06-18 | 11.27 |
| 2021-06-17 | 11.80 |
| 2021-06-16 | 15.82 |
| 2021-06-15 | 16.08 |
| 2021-06-11 | 17.15 |
| 2021-06-10 | 16.89 |
| 2021-06-09 | 19.29 |
| 2021-06-08 | 19.29 |
| 2021-06-07 | 14.21 |
| 2021-06-04 | 14.48 |
| 2021-06-03 | 15.01 |
| 2021-06-02 | 16.08 |
| 2021-06-01 | 19.29 |
| 2021-05-31 | 19.56 |
| 2021-05-28 | 20.36 |
| 2021-05-27 | 21.17 |
| 2021-05-26 | 21.17 |
| 2021-05-25 | 21.43 |
| 2021-05-24 | 22.24 |
| 2021-05-21 | 23.04 |
| 2021-05-20 | 23.04 |
| 2021-05-18 | 23.31 |
| 2021-05-17 | 24.91 |
| 2021-05-14 | 25.71 |
| 2021-05-13 | 25.18 |
| 2021-05-12 | 25.71 |
| 2021-05-11 | 24.11 |
| 2021-05-10 | 27.05 |
| 2021-05-07 | 23.84 |
| 2021-05-06 | 24.64 |
| 2021-05-05 | 32.93 |
| 2021-05-04 | 34.54 |
| 2021-05-03 | 29.72 |
| 2021-04-30 | 28.92 |
| 2021-04-29 | 25.18 |
| 2021-04-28 | 25.71 |
| 2021-04-27 | 27.32 |
| 2021-04-26 | 31.33 |
| 2021-04-23 | 28.12 |
| 2021-04-22 | 27.32 |
| 2021-04-21 | 26.78 |
| 2021-04-20 | 27.32 |
| 2021-04-19 | 26.51 |
| 2021-04-16 | 27.58 |
| 2021-04-15 | 25.98 |
| 2021-04-14 | 28.39 |
| 2021-04-13 | 27.85 |
| 2021-04-12 | 31.86 |
| 2021-04-09 | 31.33 |
| 2021-04-08 | 30.53 |
| 2021-04-07 | 20.90 |
| 2021-04-01 | 19.56 |
| 2021-03-31 | 19.03 |
| 2021-03-30 | 17.96 |
| 2021-03-29 | 17.42 |
| 2021-03-26 | 13.94 |
| 2021-03-25 | 14.21 |
| 2021-03-24 | 12.61 |
| 2021-03-23 | 16.89 |
| 2021-03-22 | 17.96 |
| 2021-03-19 | 20.10 |
| 2021-03-18 | 21.97 |
| 2021-03-17 | 17.96 |
| 2021-03-16 | 19.03 |
| 2021-03-15 | 21.43 |
| 2021-03-12 | 21.97 |
| 2021-03-11 | 18.49 |
| 2021-03-10 | 17.69 |
| 2021-03-09 | 17.42 |
| 2021-03-08 | 16.62 |
| 2021-03-05 | 17.42 |
| 2021-03-04 | 25.71 |
| 2021-03-03 | 30.26 |
| 2021-03-02 | 29.72 |
| 2021-03-01 | 35.88 |
| 2021-02-26 | 35.07 |
| 2021-02-25 | 34.54 |
| 2021-02-24 | 35.34 |
| 2021-02-23 | 46.58 |
| 2021-02-22 | 41.49 |
| 2021-02-19 | 48.45 |
| 2021-02-18 | 44.70 |
| 2021-02-17 | 44.44 |
| 2021-02-16 | 32.40 |
| 2021-02-11 | 31.06 |
| 2021-02-10 | 24.11 |
| 2021-02-09 | 24.91 |
| 2021-02-08 | 34.00 |
| 2021-02-05 | 33.74 |
| 2021-02-04 | 31.86 |
| 2021-02-03 | 28.92 |
| 2021-02-02 | 17.15 |
| 2021-02-01 | 15.01 |
| 2021-01-29 | 8.59 |
| 2021-01-28 | 7.26 |
| 2021-01-27 | 11.80 |
| 2021-01-26 | 9.13 |
| 2021-01-25 | 13.68 |
| 2021-01-22 | 11.54 |
| 2021-01-21 | 11.54 |
| 2021-01-20 | 3.78 |
| 2021-01-19 | 2.98 |
| 2021-01-18 | -2.64 |
| 2021-01-15 | -2.37 |
| 2021-01-14 | -2.64 |
| 2021-01-13 | -4.24 |
| 2021-01-12 | -3.44 |
| 2021-01-11 | -5.31 |
| 2021-01-08 | -5.05 |
| 2021-01-07 | -5.05 |
| 2021-01-06 | -3.71 |
| 2021-01-05 | -5.85 |
| 2021-01-04 | -5.85 |
| 2020-12-31 | -5.05 |
| 2020-12-30 | -5.85 |
| 2020-12-29 | -6.12 |
| 2020-12-28 | -6.12 |
| 2020-12-24 | -8.26 |
| 2020-12-23 | -6.92 |
| 2020-12-22 | -6.12 |
| 2020-12-21 | -4.78 |
| 2020-12-18 | -2.91 |
| 2020-12-17 | -2.37 |
| 2020-12-16 | -3.17 |
| 2020-12-15 | -2.64 |
| 2020-12-14 | -2.64 |
| 2020-12-11 | -2.10 |
| 2020-12-10 | -1.30 |
| 2020-12-09 | -0.23 |
| 2020-12-08 | -0.50 |
| 2020-12-07 | 0.03 |
| 2020-12-04 | 1.10 |
| 2020-12-03 | 0.30 |
| 2020-12-02 | 0.84 |
| 2020-12-01 | 1.37 |
| 2020-11-30 | 1.10 |
| 2020-11-27 | 2.17 |
| 2020-11-26 | 1.64 |
| 2020-11-25 | 1.37 |
| 2020-11-24 | 2.17 |
| 2020-11-23 | 1.91 |
| 2020-11-20 | 2.71 |
| 2020-11-19 | 2.98 |
| 2020-11-18 | 1.91 |
| 2020-11-17 | 2.44 |
| 2020-11-16 | 2.44 |
| 2020-11-13 | 2.17 |
| 2020-11-12 | 2.71 |
| 2020-11-11 | 2.71 |
| 2020-11-10 | 2.44 |
| 2020-11-09 | 2.17 |
| 2020-11-06 | 1.64 |
| 2020-11-05 | 2.17 |
| 2020-11-04 | 1.10 |
| 2020-11-03 | 1.10 |
| 2020-11-02 | 1.37 |
| 2020-10-30 | 1.91 |
| 2020-10-29 | -0.50 |
| 2020-10-28 | -0.50 |
| 2020-10-27 | -0.50 |
| 2020-10-23 | 0.84 |
| 2020-10-22 | 2.71 |
| 2020-10-21 | 4.58 |
| 2020-10-20 | 2.44 |
| 2020-10-19 | 1.64 |
| 2020-10-16 | 3.78 |
| 2020-10-15 | 4.05 |
| 2020-10-14 | 4.85 |
| 2020-10-12 | 4.85 |
| 2020-10-09 | 2.98 |
| 2020-10-08 | -0.50 |
| 2020-10-07 | -1.30 |
| 2020-10-06 | -1.57 |
| 2020-10-05 | -2.37 |
| 2020-09-30 | 1.10 |
| 2020-09-29 | 0.84 |
| 2020-09-28 | 2.98 |
| 2020-09-25 | 4.05 |
| 2020-09-24 | 3.24 |
| 2020-09-23 | 5.65 |
| 2020-09-22 | 5.92 |
| 2020-09-21 | 6.45 |
| 2020-09-18 | 7.52 |
| 2020-09-17 | 6.72 |
| 2020-09-16 | 5.38 |
| 2020-09-15 | 5.12 |
| 2020-09-14 | 5.92 |
| 2020-09-11 | 5.65 |
| 2020-09-10 | 5.92 |
| 2020-09-09 | 6.99 |
| 2020-09-08 | 6.19 |
| 2020-09-07 | 7.26 |
| 2020-09-04 | 8.33 |
| 2020-09-03 | 10.47 |
| 2020-09-02 | 11.27 |
| 2020-09-01 | 10.73 |
| 2020-08-31 | 11.80 |
| 2020-08-28 | 9.93 |
| 2020-08-27 | 11.00 |
| 2020-08-26 | 10.73 |
| 2020-08-25 | 13.94 |
| 2020-08-24 | 13.94 |
| 2020-08-21 | 16.62 |
| 2020-08-20 | 15.28 |
| 2020-08-19 | 18.49 |
| 2020-08-18 | 18.49 |
| 2020-08-17 | 19.03 |
| 2020-08-14 | 18.22 |
| 2020-08-13 | 20.63 |
| 2020-08-12 | 19.56 |
| 2020-08-11 | 20.36 |
| 2020-08-10 | 19.56 |
| 2020-08-07 | 19.29 |
| 2020-08-06 | 20.90 |
| 2020-08-05 | 23.31 |
| 2020-08-04 | 21.17 |
| 2020-08-03 | 21.17 |
| 2020-07-31 | 19.29 |
| 2020-07-30 | 18.49 |
| 2020-07-29 | 20.36 |
| 2020-07-28 | 20.63 |
| 2020-07-27 | 19.56 |
| 2020-07-24 | 19.83 |
| 2020-07-23 | 27.32 |
| 2020-07-22 | 15.01 |
| 2020-07-21 | 16.89 |
| 2020-07-20 | 18.76 |
| 2020-07-17 | 14.75 |
| 2020-07-16 | 14.44 |
| 2020-07-15 | 21.97 |
| 2020-07-14 | 21.97 |
| 2020-07-13 | 22.49 |
| 2020-07-10 | 14.96 |
| 2020-07-09 | 18.59 |
| 2020-07-08 | 16.52 |
| 2020-07-07 | 15.22 |
| 2020-07-06 | 14.96 |
| 2020-07-03 | 10.81 |
| 2020-07-02 | 9.77 |
| 2020-06-30 | 8.99 |
| 2020-06-29 | 4.06 |
| 2020-06-26 | 3.80 |
| 2020-06-24 | 4.32 |
| 2020-06-23 | 7.69 |
| 2020-06-22 | 7.18 |
| 2020-06-19 | 6.40 |
| 2020-06-18 | 7.43 |
| 2020-06-17 | 8.99 |
| 2020-06-16 | 6.92 |
| 2020-06-15 | 5.36 |
| 2020-06-12 | 4.84 |
| 2020-06-11 | 5.36 |
| 2020-06-10 | 7.69 |
| 2020-06-09 | 8.21 |
| 2020-06-08 | 5.62 |
| 2020-06-05 | 5.62 |
| 2020-06-04 | 4.84 |
| 2020-06-03 | 4.84 |
| 2020-06-02 | 5.36 |
| 2020-06-01 | 5.36 |
| 2020-05-29 | 5.10 |
| 2020-05-28 | 2.50 |
| 2020-05-27 | 6.40 |
| 2020-05-26 | 5.36 |
| 2020-05-25 | 1.47 |
| 2020-05-22 | 1.99 |
| 2020-05-21 | 4.58 |
| 2020-05-20 | 4.84 |
| 2020-05-19 | 5.88 |
| 2020-05-18 | 5.36 |
| 2020-05-15 | 4.58 |
| 2020-05-14 | 4.84 |
| 2020-05-13 | 5.62 |
| 2020-05-12 | 5.88 |
| 2020-05-11 | 6.40 |
| 2020-05-08 | 6.14 |
| 2020-05-07 | 6.14 |
| 2020-05-06 | 5.88 |
| 2020-05-05 | 6.40 |
| 2020-05-04 | 3.80 |
| 2020-04-29 | 7.43 |
| 2020-04-28 | 6.66 |
| 2020-04-27 | 8.47 |
| 2020-04-24 | 6.92 |
| 2020-04-23 | 8.21 |
| 2020-04-22 | 9.51 |
| 2020-04-21 | 10.81 |
| 2020-04-20 | 11.59 |
| 2020-04-17 | 8.73 |
| 2020-04-16 | 10.29 |
| 2020-04-15 | 10.03 |
| 2020-04-14 | 11.07 |
| 2020-04-09 | 12.62 |
| 2020-04-08 | 9.25 |
| 2020-04-07 | 9.77 |
| 2020-04-06 | 5.10 |
| 2020-04-03 | 3.54 |
| 2020-04-02 | 6.14 |
| 2020-04-01 | 8.21 |
| 2020-03-31 | 12.62 |
| 2020-03-30 | 11.59 |
| 2020-03-27 | 10.81 |
| 2020-03-26 | 11.59 |
| 2020-03-25 | 2.76 |
| 2020-03-24 | -2.95 |
| 2020-03-23 | -1.39 |
| 2020-03-20 | 0.69 |
| 2020-03-19 | -4.24 |
| 2020-03-18 | -4.24 |
| 2020-03-17 | -0.35 |
| 2020-03-16 | 1.73 |
| 2020-03-13 | 1.99 |
| 2020-03-12 | 6.92 |
| 2020-03-11 | 8.99 |
| 2020-03-10 | 8.73 |
| 2020-03-09 | 10.03 |
| 2020-03-06 | 10.81 |
| 2020-03-05 | 11.07 |
| 2020-03-04 | 8.47 |
| 2020-03-03 | 9.77 |
| 2020-03-02 | 8.21 |
| 2020-02-28 | 6.66 |
| 2020-02-27 | 9.25 |
| 2020-02-26 | 7.69 |
| 2020-02-25 | 7.18 |
| 2020-02-24 | 8.21 |
| 2020-02-21 | 6.40 |
| 2020-02-20 | 7.95 |
| 2020-02-19 | 10.29 |
| 2020-02-18 | 11.07 |
| 2020-02-17 | 13.40 |
| 2020-02-14 | 10.55 |
| 2020-02-13 | 7.43 |
| 2020-02-12 | 9.77 |
| 2020-02-11 | 11.07 |
| 2020-02-10 | 8.21 |
| 2020-02-07 | 10.29 |
| 2020-02-06 | 14.18 |
| 2020-02-05 | 10.81 |
| 2020-02-04 | 10.03 |
| 2020-02-03 | 14.70 |
| 2020-01-31 | 29.75 |
| 2020-01-30 | 31.05 |
| 2020-01-29 | 34.16 |
| 2020-01-24 | 4.84 |
| 2020-01-23 | 1.99 |
| 2020-01-22 | 8.99 |
| 2020-01-21 | 10.29 |
| 2020-01-20 | 6.92 |
| 2020-01-17 | 3.02 |
| 2020-01-16 | 1.21 |
| 2020-01-15 | 1.99 |
| 2020-01-14 | 2.50 |
| 2020-01-13 | 2.24 |
| 2020-01-10 | 1.73 |
| 2020-01-09 | 1.21 |
| 2020-01-08 | 0.69 |
| 2020-01-07 | 2.50 |
| 2020-01-06 | 3.02 |
| 2020-01-03 | 1.99 |
| 2020-01-02 | 0.69 |
| 2019-12-31 | -0.87 |
| 2019-12-30 | -2.17 |
| 2019-12-27 | -2.69 |
| 2019-12-24 | -1.65 |
| 2019-12-23 | -1.91 |
| 2019-12-20 | -1.39 |
| 2019-12-19 | -1.39 |
| 2019-12-18 | -2.17 |
| 2019-12-17 | -3.21 |
| 2019-12-16 | -3.72 |
| 2019-12-13 | -2.95 |
| 2019-12-12 | -4.24 |
| 2019-12-11 | -2.69 |
| 2019-12-10 | -4.50 |
| 2019-12-09 | -2.17 |
| 2019-12-06 | -3.21 |
| 2019-12-05 | -3.72 |
| 2019-12-04 | -3.98 |
| 2019-12-03 | -2.43 |
| 2019-12-02 | -3.46 |
| 2019-11-29 | -2.43 |
| 2019-11-28 | -3.21 |
| 2019-11-27 | -2.69 |
| 2019-11-26 | -3.21 |
| 2019-11-25 | -2.43 |
| 2019-11-22 | -2.43 |
| 2019-11-21 | -2.69 |
| 2019-11-20 | -2.43 |
| 2019-11-19 | -2.43 |
| 2019-11-18 | -2.17 |
| 2019-11-15 | -2.43 |
| 2019-11-14 | -2.95 |
| 2019-11-13 | -2.43 |
| 2019-11-12 | -2.43 |
| 2019-11-11 | -2.69 |
| 2019-11-08 | 0.17 |
| 2019-11-07 | -0.87 |
| 2019-11-06 | -0.87 |
| 2019-11-05 | -3.72 |
| 2019-11-04 | -2.17 |
| 2019-11-01 | -2.95 |
| 2019-10-31 | -5.02 |
| 2019-10-30 | -5.02 |
| 2019-10-29 | -4.76 |
| 2019-10-28 | -6.58 |
| 2019-10-25 | -7.88 |
| 2019-10-24 | -6.58 |
| 2019-10-23 | -6.84 |
| 2019-10-22 | -6.84 |
| 2019-10-21 | -6.84 |
| 2019-10-18 | -6.32 |
| 2019-10-17 | -5.54 |
| 2019-10-16 | -5.28 |
| 2019-10-15 | -5.80 |
| 2019-10-14 | -6.06 |
| 2019-10-11 | -6.06 |
| 2019-10-10 | -7.36 |
| 2019-10-09 | -9.43 |
| 2019-10-08 | -8.65 |
| 2019-10-04 | -13.07 |
| 2019-10-03 | -10.73 |
| 2019-10-02 | -11.51 |
| 2019-09-30 | -11.51 |
| 2019-09-27 | -7.36 |
| 2019-09-26 | -4.76 |
| 2019-09-25 | -5.02 |
| 2019-09-24 | -5.02 |
| 2019-09-23 | -3.98 |
| 2019-09-20 | -3.21 |
| 2019-09-19 | -3.72 |
| 2019-09-18 | -2.69 |
| 2019-09-17 | -3.98 |
| 2019-09-16 | -3.46 |
| 2019-09-13 | -3.46 |
| 2019-09-12 | -3.46 |
| 2019-09-11 | -5.02 |
| 2019-09-10 | -1.91 |
| 2019-09-09 | -1.65 |
| 2019-09-06 | -1.91 |
| 2019-09-05 | -1.91 |
| 2019-09-04 | -2.69 |
| 2019-09-03 | -3.98 |
| 2019-09-02 | -2.69 |
| 2019-08-30 | -3.46 |
| 2019-08-29 | -4.24 |
| 2019-08-28 | -3.98 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -5.02 |
| 2019-08-23 | -4.50 |
| 2019-08-22 | -5.28 |
| 2019-08-21 | -5.54 |
| 2019-08-20 | -3.98 |
| 2019-08-19 | -6.58 |
| 2019-08-16 | -11.77 |
| 2019-08-15 | -13.07 |
| 2019-08-14 | -12.55 |
| 2019-08-13 | -10.99 |
| 2019-08-12 | -9.95 |
| 2019-08-09 | -10.47 |
| 2019-08-08 | -8.40 |
| 2019-08-07 | -9.69 |
| 2019-08-06 | -9.69 |
| 2019-08-05 | -7.10 |
| 2019-08-02 | -6.06 |
| 2019-08-01 | -4.50 |
| 2019-07-31 | -2.17 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -2.43 |
| 2019-07-26 | -1.39 |
| 2019-07-25 | -2.17 |
| 2019-07-24 | -0.87 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | -3.46 |
| 2019-07-19 | -1.91 |
| 2019-07-18 | -4.50 |
| 2019-07-17 | -5.02 |
| 2019-07-16 | -5.28 |
| 2019-07-15 | -5.28 |
| 2019-07-12 | -5.28 |
| 2019-07-11 | -4.50 |
| 2019-07-10 | -5.28 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -4.76 |
| 2019-07-05 | -2.95 |
| 2019-07-04 | -2.27 |
| 2019-07-03 | -2.02 |
| 2019-07-02 | -2.02 |
| 2019-06-28 | -3.53 |
| 2019-06-27 | -2.77 |
| 2019-06-26 | -2.27 |
| 2019-06-25 | -1.51 |
| 2019-06-24 | -0.76 |
| 2019-06-21 | -1.51 |
| 2019-06-20 | -3.02 |
| 2019-06-19 | -2.27 |
| 2019-06-18 | -3.27 |
| 2019-06-17 | -4.28 |
| 2019-06-14 | -4.03 |
| 2019-06-13 | -3.53 |
| 2019-06-12 | -2.77 |
| 2019-06-11 | -1.01 |
| 2019-06-10 | -1.51 |
| 2019-06-06 | -4.03 |
| 2019-06-05 | -3.02 |
| 2019-06-04 | -3.78 |
| 2019-06-03 | -3.02 |
| 2019-05-31 | -2.02 |
| 2019-05-30 | -0.76 |
| 2019-05-29 | -2.02 |
| 2019-05-28 | -0.76 |
| 2019-05-27 | -1.26 |
| 2019-05-24 | 0.76 |
| 2019-05-23 | 0.76 |
| 2019-05-22 | 0.50 |
| 2019-05-21 | -0.50 |
| 2019-05-20 | -0.50 |
| 2019-05-17 | 0.50 |
| 2019-05-16 | 1.51 |
| 2019-05-15 | 0.76 |
| 2019-05-14 | -0.50 |
| 2019-05-10 | 2.77 |
| 2019-05-09 | 2.27 |
| 2019-05-08 | 4.03 |
| 2019-05-07 | 3.27 |
| 2019-05-06 | 1.76 |
| 2019-05-03 | 5.04 |
| 2019-05-02 | 6.05 |
| 2019-04-30 | 4.79 |
| 2019-04-29 | 5.54 |
| 2019-04-26 | 8.06 |
| 2019-04-25 | 7.56 |
| 2019-04-24 | 13.60 |
| 2019-04-23 | 14.61 |
| 2019-04-18 | 15.87 |
| 2019-04-17 | 18.14 |
| 2019-04-16 | 18.14 |
| 2019-04-15 | 17.63 |
| 2019-04-12 | 16.88 |
| 2019-04-11 | 19.65 |
| 2019-04-10 | 23.17 |
| 2019-04-09 | 19.14 |
| 2019-04-08 | 17.13 |
| 2019-04-04 | 14.86 |
| 2019-04-03 | 15.11 |
| 2019-04-02 | 12.09 |
| 2019-04-01 | 9.82 |
| 2019-03-29 | 9.57 |
| 2019-03-28 | 8.06 |
| 2019-03-27 | 8.82 |
| 2019-03-26 | 7.81 |
| 2019-03-25 | 9.32 |
| 2019-03-22 | 10.83 |
| 2019-03-21 | 12.85 |
| 2019-03-20 | 13.35 |
| 2019-03-19 | 12.85 |
| 2019-03-18 | 12.85 |
| 2019-03-15 | 10.58 |
| 2019-03-14 | 11.34 |
| 2019-03-13 | 12.34 |
| 2019-03-12 | 11.84 |
| 2019-03-11 | 11.84 |
| 2019-03-08 | 10.33 |
| 2019-03-07 | 12.85 |
| 2019-03-06 | 13.35 |
| 2019-03-05 | 12.09 |
| 2019-03-04 | 12.09 |
| 2019-03-01 | 9.32 |
| 2019-02-28 | 8.82 |
| 2019-02-27 | 8.56 |
| 2019-02-26 | 12.85 |
| 2019-02-25 | 12.09 |
| 2019-02-22 | 8.31 |
| 2019-02-21 | 6.55 |
| 2019-02-20 | 6.30 |
| 2019-02-19 | 6.30 |
| 2019-02-18 | 7.56 |
| 2019-02-15 | 3.53 |
| 2019-02-14 | 2.52 |
| 2019-02-13 | 2.77 |
| 2019-02-12 | 1.51 |
| 2019-02-11 | 0.25 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.25 |
| 2019-01-31 | -0.76 |
| 2019-01-30 | -0.76 |
| 2019-01-29 | 1.01 |
| 2019-01-28 | 0.00 |
Copyright & disclaimer, Privacy policy