Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 20.10 |
| 2025-11-06 | 21.29 |
| 2025-11-05 | 18.73 |
| 2025-11-04 | 18.73 |
| 2025-11-03 | 19.74 |
| 2025-10-31 | 18.82 |
| 2025-10-30 | 20.37 |
| 2025-10-28 | 20.51 |
| 2025-10-27 | 20.78 |
| 2025-10-24 | 19.71 |
| 2025-10-23 | 18.81 |
| 2025-10-22 | 18.01 |
| 2025-10-21 | 19.26 |
| 2025-10-20 | 18.46 |
| 2025-10-17 | 15.51 |
| 2025-10-16 | 18.55 |
| 2025-10-15 | 18.63 |
| 2025-10-14 | 16.67 |
| 2025-10-13 | 18.55 |
| 2025-10-10 | 20.42 |
| 2025-10-09 | 22.39 |
| 2025-10-08 | 22.65 |
| 2025-10-06 | 23.19 |
| 2025-10-03 | 24.08 |
| 2025-10-02 | 24.89 |
| 2025-09-30 | 22.92 |
| 2025-09-29 | 21.67 |
| 2025-09-26 | 19.62 |
| 2025-09-25 | 21.23 |
| 2025-09-24 | 21.40 |
| 2025-09-23 | 19.71 |
| 2025-09-22 | 20.42 |
| 2025-09-19 | 21.49 |
| 2025-09-18 | 21.40 |
| 2025-09-17 | 22.92 |
| 2025-09-16 | 20.87 |
| 2025-09-15 | 20.96 |
| 2025-09-12 | 20.60 |
| 2025-09-11 | 19.35 |
| 2025-09-10 | 19.71 |
| 2025-09-09 | 18.55 |
| 2025-09-08 | 17.03 |
| 2025-09-05 | 16.04 |
| 2025-09-04 | 14.44 |
| 2025-09-03 | 15.69 |
| 2025-09-02 | 16.31 |
| 2025-09-01 | 16.85 |
| 2025-08-29 | 14.44 |
| 2025-08-28 | 13.90 |
| 2025-08-27 | 14.79 |
| 2025-08-26 | 16.22 |
| 2025-08-25 | 17.74 |
| 2025-08-22 | 15.42 |
| 2025-08-21 | 14.44 |
| 2025-08-20 | 14.61 |
| 2025-08-19 | 14.44 |
| 2025-08-18 | 14.61 |
| 2025-08-15 | 15.24 |
| 2025-08-14 | 16.22 |
| 2025-08-13 | 16.49 |
| 2025-08-12 | 13.81 |
| 2025-08-11 | 13.45 |
| 2025-08-08 | 13.36 |
| 2025-08-07 | 14.17 |
| 2025-08-06 | 13.54 |
| 2025-08-05 | 13.27 |
| 2025-08-04 | 12.56 |
| 2025-08-01 | 11.58 |
| 2025-07-31 | 12.83 |
| 2025-07-30 | 14.61 |
| 2025-07-29 | 16.22 |
| 2025-07-28 | 16.40 |
| 2025-07-25 | 15.60 |
| 2025-07-24 | 16.85 |
| 2025-07-23 | 16.22 |
| 2025-07-22 | 14.35 |
| 2025-07-21 | 13.72 |
| 2025-07-18 | 13.10 |
| 2025-07-17 | 11.67 |
| 2025-07-16 | 11.58 |
| 2025-07-15 | 12.02 |
| 2025-07-14 | 10.33 |
| 2025-07-11 | 9.97 |
| 2025-07-10 | 9.52 |
| 2025-07-09 | 8.90 |
| 2025-07-08 | 10.06 |
| 2025-07-07 | 8.81 |
| 2025-07-04 | 8.99 |
| 2025-07-03 | 9.61 |
| 2025-07-02 | 10.06 |
| 2025-06-30 | 9.52 |
| 2025-06-27 | 10.33 |
| 2025-06-26 | 10.59 |
| 2025-06-25 | 11.22 |
| 2025-06-24 | 9.88 |
| 2025-06-23 | 7.65 |
| 2025-06-20 | 6.84 |
| 2025-06-19 | 5.59 |
| 2025-06-18 | 7.74 |
| 2025-06-17 | 8.99 |
| 2025-06-16 | 9.34 |
| 2025-06-13 | 8.36 |
| 2025-06-12 | 9.25 |
| 2025-06-11 | 10.51 |
| 2025-06-10 | 9.43 |
| 2025-06-09 | 9.43 |
| 2025-06-06 | 7.91 |
| 2025-06-05 | 8.09 |
| 2025-06-04 | 7.02 |
| 2025-06-03 | 6.40 |
| 2025-06-02 | 4.88 |
| 2025-05-30 | 5.32 |
| 2025-05-29 | 6.57 |
| 2025-05-28 | 5.23 |
| 2025-05-27 | 5.68 |
| 2025-05-26 | 5.06 |
| 2025-05-23 | 6.40 |
| 2025-05-22 | 6.13 |
| 2025-05-21 | 7.47 |
| 2025-05-20 | 6.66 |
| 2025-05-19 | 5.15 |
| 2025-05-16 | 5.23 |
| 2025-05-15 | 5.68 |
| 2025-05-14 | 6.40 |
| 2025-05-13 | 3.89 |
| 2025-05-12 | 6.04 |
| 2025-05-09 | 3.00 |
| 2025-05-08 | 2.47 |
| 2025-05-07 | 2.02 |
| 2025-05-06 | 2.02 |
| 2025-05-02 | 1.21 |
| 2025-04-30 | -0.57 |
| 2025-04-29 | -1.11 |
| 2025-04-28 | -1.29 |
| 2025-04-25 | -1.29 |
| 2025-04-24 | -1.73 |
| 2025-04-23 | -0.93 |
| 2025-04-22 | -3.14 |
| 2025-04-17 | -3.94 |
| 2025-04-16 | -5.62 |
| 2025-04-15 | -3.76 |
| 2025-04-14 | -3.94 |
| 2025-04-11 | -6.15 |
| 2025-04-10 | -7.12 |
| 2025-04-09 | -9.16 |
| 2025-04-08 | -10.13 |
| 2025-04-07 | -11.37 |
| 2025-04-03 | 2.34 |
| 2025-04-02 | 4.02 |
| 2025-04-01 | 3.93 |
| 2025-03-31 | 3.75 |
| 2025-03-28 | 4.90 |
| 2025-03-27 | 5.61 |
| 2025-03-26 | 5.17 |
| 2025-03-25 | 4.64 |
| 2025-03-24 | 7.03 |
| 2025-03-21 | 6.14 |
| 2025-03-20 | 8.53 |
| 2025-03-19 | 10.92 |
| 2025-03-18 | 10.74 |
| 2025-03-17 | 8.18 |
| 2025-03-14 | 7.29 |
| 2025-03-13 | 5.08 |
| 2025-03-12 | 6.05 |
| 2025-03-11 | 6.32 |
| 2025-03-10 | 6.50 |
| 2025-03-07 | 8.44 |
| 2025-03-06 | 8.89 |
| 2025-03-05 | 5.26 |
| 2025-03-04 | 2.34 |
| 2025-03-03 | 2.69 |
| 2025-02-28 | 2.43 |
| 2025-02-27 | 5.88 |
| 2025-02-26 | 5.97 |
| 2025-02-25 | 2.78 |
| 2025-02-24 | 4.11 |
| 2025-02-21 | 4.73 |
| 2025-02-20 | 0.66 |
| 2025-02-19 | 2.34 |
| 2025-02-18 | 2.52 |
| 2025-02-17 | 0.92 |
| 2025-02-14 | 0.92 |
| 2025-02-13 | -2.70 |
| 2025-02-12 | -2.44 |
| 2025-02-11 | -4.82 |
| 2025-02-10 | -3.94 |
| 2025-02-07 | -5.62 |
| 2025-02-06 | -6.68 |
| 2025-02-05 | -8.01 |
| 2025-02-04 | -7.12 |
| 2025-02-03 | -9.60 |
| 2025-01-28 | -9.60 |
| 2025-01-27 | -9.78 |
| 2025-01-24 | -10.40 |
| 2025-01-23 | -11.99 |
| 2025-01-22 | -11.68 |
| 2025-01-21 | -10.13 |
| 2025-01-20 | -11.02 |
| 2025-01-17 | -12.48 |
| 2025-01-16 | -12.65 |
| 2025-01-15 | -13.85 |
| 2025-01-14 | -14.02 |
| 2025-01-13 | -15.57 |
| 2025-01-10 | -14.78 |
| 2025-01-09 | -14.07 |
| 2025-01-08 | -13.89 |
| 2025-01-07 | -13.18 |
| 2025-01-06 | -12.08 |
| 2025-01-03 | -11.81 |
| 2025-01-02 | -12.52 |
| 2024-12-31 | -10.40 |
| 2024-12-30 | -10.75 |
| 2024-12-27 | -10.57 |
| 2024-12-24 | -10.22 |
| 2024-12-23 | -11.46 |
| 2024-12-20 | -12.03 |
| 2024-12-19 | -11.90 |
| 2024-12-18 | -11.37 |
| 2024-12-17 | -11.99 |
| 2024-12-16 | -11.86 |
| 2024-12-13 | -11.19 |
| 2024-12-12 | -9.16 |
| 2024-12-11 | -10.13 |
| 2024-12-10 | -9.42 |
| 2024-12-09 | -9.07 |
| 2024-12-06 | -11.37 |
| 2024-12-05 | -12.79 |
| 2024-12-04 | -12.08 |
| 2024-12-03 | -12.08 |
| 2024-12-02 | -12.70 |
| 2024-11-29 | -13.32 |
| 2024-11-28 | -13.76 |
| 2024-11-27 | -12.61 |
| 2024-11-26 | -14.78 |
| 2024-11-25 | -14.69 |
| 2024-11-22 | -14.47 |
| 2024-11-21 | -12.79 |
| 2024-11-20 | -12.34 |
| 2024-11-19 | -12.48 |
| 2024-11-18 | -12.83 |
| 2024-11-15 | -13.54 |
| 2024-11-14 | -13.54 |
| 2024-11-13 | -11.81 |
| 2024-11-12 | -11.68 |
| 2024-11-11 | -9.07 |
| 2024-11-08 | -7.92 |
| 2024-11-07 | -6.77 |
| 2024-11-06 | -8.72 |
| 2024-11-05 | -6.59 |
| 2024-11-04 | -8.54 |
| 2024-11-01 | -8.81 |
| 2024-10-31 | -9.51 |
| 2024-10-30 | -9.51 |
| 2024-10-29 | -8.01 |
| 2024-10-28 | -8.44 |
| 2024-10-25 | -8.35 |
| 2024-10-24 | -8.87 |
| 2024-10-23 | -7.75 |
| 2024-10-22 | -8.87 |
| 2024-10-21 | -8.95 |
| 2024-10-18 | -7.67 |
| 2024-10-17 | -10.84 |
| 2024-10-16 | -9.90 |
| 2024-10-15 | -9.56 |
| 2024-10-14 | -6.38 |
| 2024-10-10 | -5.69 |
| 2024-10-09 | -8.44 |
| 2024-10-08 | -7.06 |
| 2024-10-07 | 2.21 |
| 2024-10-04 | 0.75 |
| 2024-10-03 | -2.00 |
| 2024-10-02 | -0.62 |
| 2024-09-30 | -6.29 |
| 2024-09-27 | -8.35 |
| 2024-09-26 | -11.27 |
| 2024-09-25 | -14.79 |
| 2024-09-24 | -15.22 |
| 2024-09-23 | -18.62 |
| 2024-09-20 | -18.66 |
| 2024-09-19 | -19.60 |
| 2024-09-17 | -21.19 |
| 2024-09-16 | -22.14 |
| 2024-09-13 | -22.40 |
| 2024-09-12 | -22.95 |
| 2024-09-11 | -23.68 |
| 2024-09-10 | -23.08 |
| 2024-09-09 | -23.38 |
| 2024-09-05 | -22.31 |
| 2024-09-04 | -22.35 |
| 2024-09-03 | -21.49 |
| 2024-09-02 | -21.41 |
| 2024-08-30 | -20.08 |
| 2024-08-29 | -21.11 |
| 2024-08-28 | -21.41 |
| 2024-08-27 | -20.68 |
| 2024-08-26 | -21.11 |
| 2024-08-23 | -21.79 |
| 2024-08-22 | -21.75 |
| 2024-08-21 | -22.87 |
| 2024-08-20 | -22.35 |
| 2024-08-19 | -22.05 |
| 2024-08-16 | -22.65 |
| 2024-08-15 | -24.03 |
| 2024-08-14 | -24.16 |
| 2024-08-13 | -23.86 |
| 2024-08-12 | -24.16 |
| 2024-08-09 | -24.16 |
| 2024-08-08 | -25.10 |
| 2024-08-07 | -25.14 |
| 2024-08-06 | -26.13 |
| 2024-08-05 | -25.92 |
| 2024-08-02 | -24.80 |
| 2024-08-01 | -23.34 |
| 2024-07-31 | -22.87 |
| 2024-07-30 | -24.63 |
| 2024-07-29 | -23.38 |
| 2024-07-26 | -24.63 |
| 2024-07-25 | -24.54 |
| 2024-07-24 | -23.21 |
| 2024-07-23 | -22.61 |
| 2024-07-22 | -21.75 |
| 2024-07-19 | -22.78 |
| 2024-07-18 | -21.28 |
| 2024-07-17 | -21.49 |
| 2024-07-16 | -21.49 |
| 2024-07-15 | -20.21 |
| 2024-07-12 | -19.00 |
| 2024-07-11 | -20.98 |
| 2024-07-10 | -22.61 |
| 2024-07-09 | -22.48 |
| 2024-07-08 | -22.35 |
| 2024-07-05 | -21.58 |
| 2024-07-04 | -20.51 |
| 2024-07-03 | -20.98 |
| 2024-07-02 | -21.88 |
| 2024-06-28 | -22.18 |
| 2024-06-27 | -22.14 |
| 2024-06-26 | -20.68 |
| 2024-06-25 | -20.85 |
| 2024-06-24 | -20.98 |
| 2024-06-21 | -20.98 |
| 2024-06-20 | -19.65 |
| 2024-06-19 | -19.22 |
| 2024-06-18 | -21.45 |
| 2024-06-17 | -21.41 |
| 2024-06-14 | -21.54 |
| 2024-06-13 | -20.72 |
| 2024-06-12 | -21.45 |
| 2024-06-11 | -20.55 |
| 2024-06-07 | -19.86 |
| 2024-06-06 | -19.43 |
| 2024-06-05 | -19.86 |
| 2024-06-04 | -19.86 |
| 2024-06-03 | -20.03 |
| 2024-05-31 | -21.41 |
| 2024-05-30 | -20.72 |
| 2024-05-29 | -19.65 |
| 2024-05-28 | -18.32 |
| 2024-05-27 | -18.40 |
| 2024-05-24 | -19.30 |
| 2024-05-23 | -18.32 |
| 2024-05-22 | -16.94 |
| 2024-05-21 | -16.90 |
| 2024-05-20 | -14.92 |
| 2024-05-17 | -15.31 |
| 2024-05-16 | -16.13 |
| 2024-05-14 | -17.41 |
| 2024-05-13 | -17.24 |
| 2024-05-10 | -17.89 |
| 2024-05-09 | -19.82 |
| 2024-05-08 | -20.94 |
| 2024-05-07 | -20.29 |
| 2024-05-06 | -19.78 |
| 2024-05-03 | -20.29 |
| 2024-05-02 | -21.37 |
| 2024-04-30 | -23.38 |
| 2024-04-29 | -23.47 |
| 2024-04-26 | -23.77 |
| 2024-04-25 | -25.43 |
| 2024-04-24 | -25.77 |
| 2024-04-23 | -27.35 |
| 2024-04-22 | -28.84 |
| 2024-04-19 | -29.86 |
| 2024-04-18 | -29.18 |
| 2024-04-17 | -29.82 |
| 2024-04-16 | -29.78 |
| 2024-04-15 | -28.37 |
| 2024-04-12 | -27.73 |
| 2024-04-11 | -26.16 |
| 2024-04-10 | -25.94 |
| 2024-04-09 | -27.26 |
| 2024-04-08 | -27.73 |
| 2024-04-05 | -27.86 |
| 2024-04-03 | -27.86 |
| 2024-04-02 | -26.96 |
| 2024-03-28 | -28.67 |
| 2024-03-27 | -29.22 |
| 2024-03-26 | -28.28 |
| 2024-03-25 | -28.97 |
| 2024-03-22 | -28.84 |
| 2024-03-21 | -27.18 |
| 2024-03-20 | -28.58 |
| 2024-03-19 | -28.67 |
| 2024-03-18 | -27.77 |
| 2024-03-15 | -27.82 |
| 2024-03-14 | -26.88 |
| 2024-03-13 | -26.24 |
| 2024-03-12 | -26.24 |
| 2024-03-11 | -28.50 |
| 2024-03-08 | -29.48 |
| 2024-03-07 | -30.07 |
| 2024-03-06 | -29.31 |
| 2024-03-05 | -30.58 |
| 2024-03-04 | -28.71 |
| 2024-03-01 | -28.80 |
| 2024-02-29 | -29.18 |
| 2024-02-28 | -28.97 |
| 2024-02-27 | -27.77 |
| 2024-02-26 | -28.58 |
| 2024-02-23 | -28.11 |
| 2024-02-22 | -27.94 |
| 2024-02-21 | -29.09 |
| 2024-02-20 | -30.24 |
| 2024-02-19 | -30.63 |
| 2024-02-16 | -29.73 |
| 2024-02-15 | -31.52 |
| 2024-02-14 | -31.78 |
| 2024-02-09 | -32.46 |
| 2024-02-08 | -31.86 |
| 2024-02-07 | -31.01 |
| 2024-02-06 | -30.67 |
| 2024-02-05 | -33.44 |
| 2024-02-02 | -33.31 |
| 2024-02-01 | -32.97 |
| 2024-01-31 | -33.48 |
| 2024-01-30 | -32.59 |
| 2024-01-29 | -30.88 |
| 2024-01-26 | -31.44 |
| 2024-01-25 | -30.37 |
| 2024-01-24 | -31.61 |
| 2024-01-23 | -34.08 |
| 2024-01-22 | -35.65 |
| 2024-01-19 | -34.25 |
| 2024-01-18 | -33.86 |
| 2024-01-17 | -34.42 |
| 2024-01-16 | -31.86 |
| 2024-01-15 | -30.24 |
| 2024-01-12 | -30.20 |
| 2024-01-11 | -29.90 |
| 2024-01-10 | -30.80 |
| 2024-01-09 | -30.41 |
| 2024-01-08 | -30.33 |
| 2024-01-05 | -28.97 |
| 2024-01-04 | -28.41 |
| 2024-01-03 | -28.50 |
| 2024-01-02 | -27.86 |
| 2023-12-29 | -26.79 |
| 2023-12-28 | -26.62 |
| 2023-12-27 | -28.63 |
| 2023-12-22 | -29.86 |
| 2023-12-21 | -28.54 |
| 2023-12-20 | -28.63 |
| 2023-12-19 | -29.18 |
| 2023-12-18 | -28.63 |
| 2023-12-15 | -27.86 |
| 2023-12-14 | -29.56 |
| 2023-12-13 | -30.33 |
| 2023-12-12 | -29.69 |
| 2023-12-11 | -30.41 |
| 2023-12-08 | -29.90 |
| 2023-12-07 | -29.86 |
| 2023-12-06 | -29.35 |
| 2023-12-05 | -29.90 |
| 2023-12-04 | -28.50 |
| 2023-12-01 | -27.73 |
| 2023-11-30 | -26.79 |
| 2023-11-29 | -27.05 |
| 2023-11-28 | -25.47 |
| 2023-11-27 | -24.75 |
| 2023-11-24 | -24.66 |
| 2023-11-23 | -23.09 |
| 2023-11-22 | -23.94 |
| 2023-11-21 | -24.03 |
| 2023-11-20 | -23.77 |
| 2023-11-17 | -25.18 |
| 2023-11-16 | -23.56 |
| 2023-11-15 | -22.49 |
| 2023-11-14 | -25.35 |
| 2023-11-13 | -25.22 |
| 2023-11-10 | -26.28 |
| 2023-11-09 | -24.92 |
| 2023-11-08 | -24.84 |
| 2023-11-07 | -24.37 |
| 2023-11-06 | -23.05 |
| 2023-11-03 | -24.37 |
| 2023-11-02 | -26.20 |
| 2023-11-01 | -26.79 |
| 2023-10-31 | -26.67 |
| 2023-10-30 | -25.35 |
| 2023-10-27 | -25.35 |
| 2023-10-26 | -26.96 |
| 2023-10-25 | -26.75 |
| 2023-10-24 | -27.33 |
| 2023-10-20 | -26.54 |
| 2023-10-19 | -26.05 |
| 2023-10-18 | -24.11 |
| 2023-10-17 | -24.02 |
| 2023-10-16 | -24.56 |
| 2023-10-13 | -23.86 |
| 2023-10-12 | -22.13 |
| 2023-10-11 | -23.41 |
| 2023-10-10 | -24.36 |
| 2023-10-09 | -24.97 |
| 2023-10-06 | -25.10 |
| 2023-10-05 | -26.34 |
| 2023-10-04 | -26.46 |
| 2023-10-03 | -25.92 |
| 2023-09-29 | -23.86 |
| 2023-09-28 | -25.68 |
| 2023-09-27 | -24.64 |
| 2023-09-26 | -25.30 |
| 2023-09-25 | -24.27 |
| 2023-09-22 | -22.79 |
| 2023-09-21 | -24.52 |
| 2023-09-20 | -23.57 |
| 2023-09-19 | -23.08 |
| 2023-09-18 | -23.45 |
| 2023-09-15 | -22.37 |
| 2023-09-14 | -22.79 |
| 2023-09-13 | -22.99 |
| 2023-09-12 | -22.95 |
| 2023-09-11 | -22.70 |
| 2023-09-07 | -22.41 |
| 2023-09-06 | -21.46 |
| 2023-09-05 | -21.46 |
| 2023-09-04 | -19.81 |
| 2023-08-31 | -21.84 |
| 2023-08-30 | -21.55 |
| 2023-08-29 | -21.42 |
| 2023-08-28 | -22.99 |
| 2023-08-25 | -23.57 |
| 2023-08-24 | -22.54 |
| 2023-08-23 | -23.98 |
| 2023-08-22 | -24.36 |
| 2023-08-21 | -25.06 |
| 2023-08-18 | -23.69 |
| 2023-08-17 | -22.04 |
| 2023-08-16 | -22.17 |
| 2023-08-15 | -21.09 |
| 2023-08-14 | -20.31 |
| 2023-08-11 | -18.99 |
| 2023-08-10 | -18.33 |
| 2023-08-09 | -18.41 |
| 2023-08-08 | -18.70 |
| 2023-08-07 | -17.25 |
| 2023-08-04 | -17.25 |
| 2023-08-03 | -17.83 |
| 2023-08-02 | -17.46 |
| 2023-08-01 | -15.19 |
| 2023-07-31 | -15.19 |
| 2023-07-28 | -15.68 |
| 2023-07-27 | -16.92 |
| 2023-07-26 | -18.00 |
| 2023-07-25 | -17.75 |
| 2023-07-24 | -20.89 |
| 2023-07-21 | -19.11 |
| 2023-07-20 | -19.90 |
| 2023-07-19 | -19.73 |
| 2023-07-18 | -19.44 |
| 2023-07-14 | -17.83 |
| 2023-07-13 | -18.04 |
| 2023-07-12 | -20.06 |
| 2023-07-11 | -20.97 |
| 2023-07-10 | -21.63 |
| 2023-07-07 | -22.13 |
| 2023-07-06 | -21.46 |
| 2023-07-05 | -19.61 |
| 2023-07-04 | -18.41 |
| 2023-07-03 | -18.90 |
| 2023-06-30 | -20.52 |
| 2023-06-29 | -20.43 |
| 2023-06-28 | -19.36 |
| 2023-06-27 | -19.57 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -20.64 |
| 2023-06-21 | -19.28 |
| 2023-06-20 | -17.75 |
| 2023-06-19 | -16.59 |
| 2023-06-16 | -16.01 |
| 2023-06-15 | -16.84 |
| 2023-06-14 | -18.66 |
| 2023-06-13 | -18.12 |
| 2023-06-12 | -18.66 |
| 2023-06-09 | -18.82 |
| 2023-06-08 | -19.28 |
| 2023-06-07 | -19.52 |
| 2023-06-06 | -20.27 |
| 2023-06-05 | -20.10 |
| 2023-06-02 | -20.76 |
| 2023-06-01 | -23.90 |
| 2023-05-31 | -23.69 |
| 2023-05-30 | -22.29 |
| 2023-05-29 | -22.46 |
| 2023-05-25 | -21.67 |
| 2023-05-24 | -20.27 |
| 2023-05-23 | -19.07 |
| 2023-05-22 | -18.08 |
| 2023-05-19 | -19.07 |
| 2023-05-18 | -17.91 |
| 2023-05-17 | -18.70 |
| 2023-05-16 | -16.92 |
| 2023-05-15 | -16.92 |
| 2023-05-12 | -18.45 |
| 2023-05-11 | -18.00 |
| 2023-05-10 | -17.96 |
| 2023-05-09 | -17.58 |
| 2023-05-08 | -15.77 |
| 2023-05-05 | -16.76 |
| 2023-05-04 | -17.17 |
| 2023-05-03 | -18.33 |
| 2023-05-02 | -17.46 |
| 2023-04-28 | -17.42 |
| 2023-04-27 | -17.67 |
| 2023-04-26 | -18.12 |
| 2023-04-25 | -18.57 |
| 2023-04-24 | -17.17 |
| 2023-04-21 | -16.84 |
| 2023-04-20 | -15.37 |
| 2023-04-19 | -15.53 |
| 2023-04-18 | -14.38 |
| 2023-04-17 | -13.64 |
| 2023-04-14 | -14.95 |
| 2023-04-13 | -15.53 |
| 2023-04-12 | -15.69 |
| 2023-04-11 | -14.87 |
| 2023-04-06 | -15.61 |
| 2023-04-04 | -15.86 |
| 2023-04-03 | -15.37 |
| 2023-03-31 | -15.45 |
| 2023-03-30 | -15.69 |
| 2023-03-29 | -16.27 |
| 2023-03-28 | -17.83 |
| 2023-03-27 | -18.78 |
| 2023-03-24 | -17.42 |
| 2023-03-23 | -16.76 |
| 2023-03-22 | -18.65 |
| 2023-03-21 | -20.05 |
| 2023-03-20 | -21.08 |
| 2023-03-17 | -18.90 |
| 2023-03-16 | -20.17 |
| 2023-03-15 | -18.73 |
| 2023-03-14 | -20.05 |
| 2023-03-13 | -18.16 |
| 2023-03-10 | -19.93 |
| 2023-03-09 | -17.17 |
| 2023-03-08 | -16.84 |
| 2023-03-07 | -14.87 |
| 2023-03-06 | -14.54 |
| 2023-03-03 | -14.63 |
| 2023-03-02 | -15.37 |
| 2023-03-01 | -14.71 |
| 2023-02-28 | -17.87 |
| 2023-02-27 | -17.50 |
| 2023-02-24 | -16.84 |
| 2023-02-23 | -15.86 |
| 2023-02-22 | -15.61 |
| 2023-02-21 | -15.04 |
| 2023-02-20 | -13.72 |
| 2023-02-17 | -14.21 |
| 2023-02-16 | -13.15 |
| 2023-02-15 | -13.97 |
| 2023-02-14 | -12.74 |
| 2023-02-13 | -12.33 |
| 2023-02-10 | -12.49 |
| 2023-02-09 | -10.60 |
| 2023-02-08 | -12.00 |
| 2023-02-07 | -12.00 |
| 2023-02-06 | -12.24 |
| 2023-02-03 | -10.52 |
| 2023-02-02 | -9.28 |
| 2023-02-01 | -8.87 |
| 2023-01-31 | -9.61 |
| 2023-01-30 | -8.71 |
| 2023-01-27 | -6.41 |
| 2023-01-26 | -6.66 |
| 2023-01-20 | -8.87 |
| 2023-01-19 | -10.52 |
| 2023-01-18 | -10.35 |
| 2023-01-17 | -10.85 |
| 2023-01-16 | -10.27 |
| 2023-01-13 | -10.19 |
| 2023-01-12 | -11.09 |
| 2023-01-11 | -11.34 |
| 2023-01-10 | -11.83 |
| 2023-01-09 | -11.67 |
| 2023-01-06 | -13.23 |
| 2023-01-05 | -12.98 |
| 2023-01-04 | -14.05 |
| 2023-01-03 | -16.76 |
| 2022-12-30 | -18.16 |
| 2022-12-29 | -18.45 |
| 2022-12-28 | -17.67 |
| 2022-12-23 | -19.06 |
| 2022-12-22 | -18.69 |
| 2022-12-21 | -20.75 |
| 2022-12-20 | -21.08 |
| 2022-12-19 | -19.84 |
| 2022-12-16 | -19.39 |
| 2022-12-15 | -19.84 |
| 2022-12-14 | -18.65 |
| 2022-12-13 | -18.94 |
| 2022-12-12 | -19.56 |
| 2022-12-09 | -17.83 |
| 2022-12-08 | -19.64 |
| 2022-12-07 | -22.02 |
| 2022-12-06 | -19.56 |
| 2022-12-05 | -19.60 |
| 2022-12-02 | -22.88 |
| 2022-12-01 | -22.27 |
| 2022-11-30 | -23.17 |
| 2022-11-29 | -24.73 |
| 2022-11-28 | -28.43 |
| 2022-11-25 | -27.36 |
| 2022-11-24 | -26.95 |
| 2022-11-23 | -27.61 |
| 2022-11-22 | -28.02 |
| 2022-11-21 | -26.99 |
| 2022-11-18 | -25.72 |
| 2022-11-17 | -25.43 |
| 2022-11-16 | -24.57 |
| 2022-11-15 | -24.20 |
| 2022-11-14 | -27.28 |
| 2022-11-11 | -28.43 |
| 2022-11-10 | -33.44 |
| 2022-11-09 | -32.37 |
| 2022-11-08 | -31.51 |
| 2022-11-07 | -31.47 |
| 2022-11-04 | -33.32 |
| 2022-11-03 | -36.65 |
| 2022-11-02 | -34.63 |
| 2022-11-01 | -36.11 |
| 2022-10-31 | -39.11 |
| 2022-10-28 | -38.62 |
| 2022-10-27 | -36.28 |
| 2022-10-26 | -36.67 |
| 2022-10-25 | -37.27 |
| 2022-10-24 | -37.27 |
| 2022-10-21 | -33.11 |
| 2022-10-20 | -32.91 |
| 2022-10-19 | -31.92 |
| 2022-10-18 | -30.37 |
| 2022-10-17 | -31.64 |
| 2022-10-14 | -31.68 |
| 2022-10-13 | -32.35 |
| 2022-10-12 | -31.20 |
| 2022-10-11 | -30.65 |
| 2022-10-10 | -29.22 |
| 2022-10-07 | -27.12 |
| 2022-10-06 | -26.01 |
| 2022-10-05 | -25.73 |
| 2022-10-03 | -29.77 |
| 2022-09-30 | -29.06 |
| 2022-09-29 | -29.42 |
| 2022-09-28 | -29.02 |
| 2022-09-27 | -26.56 |
| 2022-09-26 | -26.64 |
| 2022-09-23 | -26.32 |
| 2022-09-22 | -25.41 |
| 2022-09-21 | -24.22 |
| 2022-09-20 | -22.91 |
| 2022-09-19 | -23.91 |
| 2022-09-16 | -23.07 |
| 2022-09-15 | -22.44 |
| 2022-09-14 | -22.68 |
| 2022-09-13 | -20.81 |
| 2022-09-09 | -20.69 |
| 2022-09-08 | -22.76 |
| 2022-09-07 | -22.00 |
| 2022-09-06 | -21.45 |
| 2022-09-05 | -21.49 |
| 2022-09-02 | -20.54 |
| 2022-09-01 | -19.90 |
| 2022-08-31 | -18.71 |
| 2022-08-30 | -18.71 |
| 2022-08-29 | -18.63 |
| 2022-08-26 | -17.92 |
| 2022-08-25 | -18.71 |
| 2022-08-24 | -21.49 |
| 2022-08-23 | -20.54 |
| 2022-08-22 | -19.58 |
| 2022-08-19 | -19.42 |
| 2022-08-18 | -19.58 |
| 2022-08-17 | -19.03 |
| 2022-08-16 | -19.35 |
| 2022-08-15 | -18.39 |
| 2022-08-12 | -17.84 |
| 2022-08-11 | -18.39 |
| 2022-08-10 | -20.14 |
| 2022-08-09 | -18.71 |
| 2022-08-08 | -18.47 |
| 2022-08-05 | -17.92 |
| 2022-08-04 | -18.00 |
| 2022-08-03 | -19.58 |
| 2022-08-02 | -19.90 |
| 2022-08-01 | -18.00 |
| 2022-07-29 | -18.00 |
| 2022-07-28 | -16.25 |
| 2022-07-27 | -15.94 |
| 2022-07-26 | -14.90 |
| 2022-07-25 | -16.25 |
| 2022-07-22 | -16.33 |
| 2022-07-21 | -16.41 |
| 2022-07-20 | -14.98 |
| 2022-07-19 | -15.86 |
| 2022-07-18 | -15.30 |
| 2022-07-15 | -17.36 |
| 2022-07-14 | -15.78 |
| 2022-07-13 | -15.38 |
| 2022-07-12 | -15.30 |
| 2022-07-11 | -14.19 |
| 2022-07-08 | -11.89 |
| 2022-07-07 | -12.05 |
| 2022-07-06 | -12.68 |
| 2022-07-05 | -11.49 |
| 2022-07-04 | -11.65 |
| 2022-06-30 | -11.65 |
| 2022-06-29 | -11.26 |
| 2022-06-28 | -9.91 |
| 2022-06-27 | -10.46 |
| 2022-06-24 | -12.60 |
| 2022-06-23 | -14.27 |
| 2022-06-22 | -15.38 |
| 2022-06-21 | -13.24 |
| 2022-06-20 | -14.67 |
| 2022-06-17 | -14.90 |
| 2022-06-16 | -16.09 |
| 2022-06-15 | -14.19 |
| 2022-06-14 | -15.30 |
| 2022-06-13 | -15.38 |
| 2022-06-10 | -12.29 |
| 2022-06-09 | -12.13 |
| 2022-06-08 | -11.73 |
| 2022-06-07 | -13.56 |
| 2022-06-06 | -13.16 |
| 2022-06-02 | -15.38 |
| 2022-06-01 | -14.67 |
| 2022-05-31 | -14.27 |
| 2022-05-30 | -15.46 |
| 2022-05-27 | -17.05 |
| 2022-05-26 | -19.50 |
| 2022-05-25 | -19.19 |
| 2022-05-24 | -19.42 |
| 2022-05-23 | -18.24 |
| 2022-05-20 | -17.28 |
| 2022-05-19 | -19.58 |
| 2022-05-18 | -17.76 |
| 2022-05-17 | -17.84 |
| 2022-05-16 | -20.46 |
| 2022-05-13 | -20.69 |
| 2022-05-12 | -22.80 |
| 2022-05-11 | -20.85 |
| 2022-05-10 | -21.80 |
| 2022-05-06 | -20.14 |
| 2022-05-05 | -17.20 |
| 2022-05-04 | -16.81 |
| 2022-05-03 | -15.86 |
| 2022-04-29 | -15.86 |
| 2022-04-28 | -19.19 |
| 2022-04-27 | -20.46 |
| 2022-04-26 | -20.46 |
| 2022-04-25 | -20.38 |
| 2022-04-22 | -17.69 |
| 2022-04-21 | -17.53 |
| 2022-04-20 | -16.59 |
| 2022-04-19 | -16.19 |
| 2022-04-14 | -14.22 |
| 2022-04-13 | -14.77 |
| 2022-04-12 | -15.01 |
| 2022-04-11 | -15.40 |
| 2022-04-08 | -12.71 |
| 2022-04-07 | -13.03 |
| 2022-04-06 | -12.08 |
| 2022-04-04 | -10.35 |
| 2022-04-01 | -12.08 |
| 2022-03-31 | -12.00 |
| 2022-03-30 | -11.53 |
| 2022-03-29 | -12.64 |
| 2022-03-28 | -13.58 |
| 2022-03-25 | -14.77 |
| 2022-03-24 | -12.56 |
| 2022-03-23 | -11.85 |
| 2022-03-22 | -12.79 |
| 2022-03-21 | -15.48 |
| 2022-03-18 | -14.45 |
| 2022-03-17 | -14.37 |
| 2022-03-16 | -20.06 |
| 2022-03-15 | -26.34 |
| 2022-03-14 | -21.80 |
| 2022-03-11 | -17.85 |
| 2022-03-10 | -16.66 |
| 2022-03-09 | -17.93 |
| 2022-03-08 | -17.53 |
| 2022-03-07 | -16.19 |
| 2022-03-04 | -12.87 |
| 2022-03-03 | -10.58 |
| 2022-03-02 | -11.13 |
| 2022-03-01 | -9.63 |
| 2022-02-28 | -9.63 |
| 2022-02-25 | -9.48 |
| 2022-02-24 | -8.92 |
| 2022-02-23 | -6.00 |
| 2022-02-22 | -6.71 |
| 2022-02-21 | -3.87 |
| 2022-02-18 | -3.31 |
| 2022-02-17 | -1.58 |
| 2022-02-16 | -1.97 |
| 2022-02-15 | -3.39 |
| 2022-02-14 | -2.52 |
| 2022-02-11 | -1.18 |
| 2022-02-10 | -1.10 |
| 2022-02-09 | -1.42 |
| 2022-02-08 | -3.31 |
| 2022-02-07 | -2.52 |
| 2022-02-04 | -2.45 |
| 2022-01-31 | -5.29 |
| 2022-01-28 | -6.47 |
| 2022-01-27 | -5.53 |
| 2022-01-26 | -3.63 |
| 2022-01-25 | -3.63 |
| 2022-01-24 | -2.05 |
| 2022-01-21 | -1.02 |
| 2022-01-20 | -0.95 |
| 2022-01-19 | -4.34 |
| 2022-01-18 | -4.18 |
| 2022-01-17 | -3.87 |
| 2022-01-14 | -3.31 |
| 2022-01-13 | -3.00 |
| 2022-01-12 | -3.24 |
| 2022-01-11 | -5.76 |
| 2022-01-10 | -5.84 |
| 2022-01-07 | -6.63 |
| 2022-01-06 | -8.29 |
| 2022-01-05 | -9.00 |
| 2022-01-04 | -7.42 |
| 2022-01-03 | -7.58 |
| 2021-12-31 | -7.11 |
| 2021-12-30 | -8.05 |
| 2021-12-29 | -8.37 |
| 2021-12-28 | -7.50 |
| 2021-12-24 | -7.66 |
| 2021-12-23 | -7.82 |
| 2021-12-22 | -8.37 |
| 2021-12-21 | -8.77 |
| 2021-12-20 | -9.56 |
| 2021-12-17 | -7.82 |
| 2021-12-16 | -6.55 |
| 2021-12-15 | -6.87 |
| 2021-12-14 | -6.16 |
| 2021-12-13 | -4.66 |
| 2021-12-10 | -4.74 |
| 2021-12-09 | -3.71 |
| 2021-12-08 | -4.58 |
| 2021-12-07 | -4.66 |
| 2021-12-06 | -7.19 |
| 2021-12-03 | -5.53 |
| 2021-12-02 | -5.37 |
| 2021-12-01 | -5.84 |
| 2021-11-30 | -6.71 |
| 2021-11-29 | -4.66 |
| 2021-11-26 | -4.18 |
| 2021-11-25 | -1.58 |
| 2021-11-24 | -1.81 |
| 2021-11-23 | -1.97 |
| 2021-11-22 | -0.87 |
| 2021-11-19 | -0.55 |
| 2021-11-18 | 0.32 |
| 2021-11-17 | 1.82 |
| 2021-11-16 | 1.90 |
| 2021-11-15 | 0.95 |
| 2021-11-12 | 0.71 |
| 2021-11-11 | 0.48 |
| 2021-11-10 | -0.63 |
| 2021-11-09 | -1.42 |
| 2021-11-08 | -1.42 |
| 2021-11-05 | -0.95 |
| 2021-11-04 | 0.24 |
| 2021-11-03 | -0.63 |
| 2021-11-02 | -0.08 |
| 2021-11-01 | -0.08 |
| 2021-10-29 | 0.79 |
| 2021-10-28 | 1.27 |
| 2021-10-27 | 1.65 |
| 2021-10-26 | 3.20 |
| 2021-10-25 | 3.59 |
| 2021-10-22 | 3.51 |
| 2021-10-21 | 2.97 |
| 2021-10-20 | 3.74 |
| 2021-10-19 | 2.27 |
| 2021-10-18 | 0.96 |
| 2021-10-15 | 0.49 |
| 2021-10-12 | -0.98 |
| 2021-10-11 | 0.34 |
| 2021-10-08 | -1.44 |
| 2021-10-07 | -1.91 |
| 2021-10-06 | -4.77 |
| 2021-10-05 | -4.23 |
| 2021-10-04 | -4.38 |
| 2021-09-30 | -2.45 |
| 2021-09-29 | -2.06 |
| 2021-09-28 | -2.83 |
| 2021-09-27 | -3.99 |
| 2021-09-24 | -3.84 |
| 2021-09-23 | -2.60 |
| 2021-09-21 | -3.84 |
| 2021-09-20 | -4.23 |
| 2021-09-17 | -1.05 |
| 2021-09-16 | -1.91 |
| 2021-09-15 | -0.28 |
| 2021-09-14 | 1.19 |
| 2021-09-13 | 2.35 |
| 2021-09-10 | 3.82 |
| 2021-09-09 | 1.89 |
| 2021-09-08 | 4.05 |
| 2021-09-07 | 4.36 |
| 2021-09-06 | 3.51 |
| 2021-09-03 | 2.66 |
| 2021-09-02 | 3.28 |
| 2021-09-01 | 2.89 |
| 2021-08-31 | 2.20 |
| 2021-08-30 | 0.96 |
| 2021-08-27 | 0.42 |
| 2021-08-26 | 0.49 |
| 2021-08-25 | 1.58 |
| 2021-08-24 | 1.50 |
| 2021-08-23 | -0.67 |
| 2021-08-20 | -1.83 |
| 2021-08-19 | -0.05 |
| 2021-08-18 | 2.04 |
| 2021-08-17 | 1.58 |
| 2021-08-16 | 3.36 |
| 2021-08-13 | 4.05 |
| 2021-08-12 | 4.36 |
| 2021-08-11 | 4.98 |
| 2021-08-10 | 4.75 |
| 2021-08-09 | 3.51 |
| 2021-08-06 | 3.28 |
| 2021-08-05 | 3.36 |
| 2021-08-04 | 4.21 |
| 2021-08-03 | 3.20 |
| 2021-08-02 | 3.36 |
| 2021-07-30 | 2.58 |
| 2021-07-29 | 3.82 |
| 2021-07-28 | 0.73 |
| 2021-07-27 | -0.74 |
| 2021-07-26 | 3.28 |
| 2021-07-23 | 7.77 |
| 2021-07-22 | 9.23 |
| 2021-07-21 | 7.38 |
| 2021-07-20 | 7.38 |
| 2021-07-19 | 8.31 |
| 2021-07-16 | 10.63 |
| 2021-07-15 | 10.24 |
| 2021-07-14 | 9.47 |
| 2021-07-13 | 10.16 |
| 2021-07-12 | 8.69 |
| 2021-07-09 | 8.07 |
| 2021-07-08 | 7.30 |
| 2021-07-07 | 10.40 |
| 2021-07-06 | 10.47 |
| 2021-07-05 | 10.78 |
| 2021-07-02 | 11.17 |
| 2021-06-30 | 13.10 |
| 2021-06-29 | 13.80 |
| 2021-06-28 | 14.65 |
| 2021-06-25 | 14.57 |
| 2021-06-24 | 13.26 |
| 2021-06-23 | 13.03 |
| 2021-06-22 | 10.86 |
| 2021-06-21 | 11.63 |
| 2021-06-18 | 12.79 |
| 2021-06-17 | 11.71 |
| 2021-06-16 | 11.40 |
| 2021-06-15 | 12.17 |
| 2021-06-11 | 12.95 |
| 2021-06-10 | 12.48 |
| 2021-06-09 | 12.56 |
| 2021-06-08 | 12.64 |
| 2021-06-07 | 12.72 |
| 2021-06-04 | 13.10 |
| 2021-06-03 | 13.18 |
| 2021-06-02 | 14.42 |
| 2021-06-01 | 15.19 |
| 2021-05-31 | 13.72 |
| 2021-05-28 | 13.80 |
| 2021-05-27 | 13.64 |
| 2021-05-26 | 13.64 |
| 2021-05-25 | 12.87 |
| 2021-05-24 | 10.86 |
| 2021-05-21 | 10.78 |
| 2021-05-20 | 10.70 |
| 2021-05-18 | 11.32 |
| 2021-05-17 | 9.78 |
| 2021-05-14 | 9.08 |
| 2021-05-13 | 8.23 |
| 2021-05-12 | 9.85 |
| 2021-05-11 | 8.77 |
| 2021-05-10 | 11.17 |
| 2021-05-07 | 11.48 |
| 2021-05-06 | 11.32 |
| 2021-05-05 | 10.78 |
| 2021-05-04 | 11.32 |
| 2021-05-03 | 10.16 |
| 2021-04-30 | 11.40 |
| 2021-04-29 | 13.95 |
| 2021-04-28 | 12.48 |
| 2021-04-27 | 11.79 |
| 2021-04-26 | 12.02 |
| 2021-04-23 | 12.56 |
| 2021-04-22 | 11.18 |
| 2021-04-21 | 10.80 |
| 2021-04-20 | 12.56 |
| 2021-04-19 | 12.64 |
| 2021-04-16 | 12.10 |
| 2021-04-15 | 11.26 |
| 2021-04-14 | 11.95 |
| 2021-04-13 | 10.87 |
| 2021-04-12 | 9.80 |
| 2021-04-09 | 11.18 |
| 2021-04-08 | 12.25 |
| 2021-04-07 | 10.80 |
| 2021-04-01 | 11.79 |
| 2021-03-31 | 9.88 |
| 2021-03-30 | 10.49 |
| 2021-03-29 | 9.72 |
| 2021-03-26 | 9.49 |
| 2021-03-25 | 7.96 |
| 2021-03-24 | 7.81 |
| 2021-03-23 | 10.41 |
| 2021-03-22 | 11.56 |
| 2021-03-19 | 11.87 |
| 2021-03-18 | 13.71 |
| 2021-03-17 | 12.33 |
| 2021-03-16 | 12.18 |
| 2021-03-15 | 11.64 |
| 2021-03-12 | 11.18 |
| 2021-03-11 | 13.40 |
| 2021-03-10 | 11.72 |
| 2021-03-09 | 11.03 |
| 2021-03-08 | 10.18 |
| 2021-03-05 | 12.10 |
| 2021-03-04 | 12.79 |
| 2021-03-03 | 15.01 |
| 2021-03-02 | 12.10 |
| 2021-03-01 | 13.40 |
| 2021-02-26 | 12.02 |
| 2021-02-25 | 16.24 |
| 2021-02-24 | 14.55 |
| 2021-02-23 | 18.08 |
| 2021-02-22 | 17.01 |
| 2021-02-19 | 18.08 |
| 2021-02-18 | 18.00 |
| 2021-02-17 | 19.77 |
| 2021-02-16 | 18.46 |
| 2021-02-11 | 16.24 |
| 2021-02-10 | 16.01 |
| 2021-02-09 | 13.40 |
| 2021-02-08 | 13.10 |
| 2021-02-05 | 13.02 |
| 2021-02-04 | 12.10 |
| 2021-02-03 | 12.94 |
| 2021-02-02 | 12.79 |
| 2021-02-01 | 11.41 |
| 2021-01-29 | 9.11 |
| 2021-01-28 | 10.03 |
| 2021-01-27 | 12.94 |
| 2021-01-26 | 13.33 |
| 2021-01-25 | 16.09 |
| 2021-01-22 | 13.56 |
| 2021-01-21 | 15.24 |
| 2021-01-20 | 15.32 |
| 2021-01-19 | 14.25 |
| 2021-01-18 | 11.18 |
| 2021-01-15 | 10.34 |
| 2021-01-14 | 9.80 |
| 2021-01-13 | 8.88 |
| 2021-01-12 | 8.88 |
| 2021-01-11 | 7.81 |
| 2021-01-08 | 7.42 |
| 2021-01-07 | 6.20 |
| 2021-01-06 | 6.73 |
| 2021-01-05 | 6.35 |
| 2021-01-04 | 5.97 |
| 2020-12-31 | 5.05 |
| 2020-12-30 | 4.82 |
| 2020-12-29 | 2.52 |
| 2020-12-28 | 1.52 |
| 2020-12-24 | 1.98 |
| 2020-12-23 | 1.67 |
| 2020-12-22 | 0.83 |
| 2020-12-21 | 1.44 |
| 2020-12-18 | 1.98 |
| 2020-12-17 | 2.98 |
| 2020-12-16 | 2.29 |
| 2020-12-15 | 1.21 |
| 2020-12-14 | 1.90 |
| 2020-12-11 | 2.36 |
| 2020-12-10 | 1.98 |
| 2020-12-09 | 2.29 |
| 2020-12-08 | 1.44 |
| 2020-12-07 | 2.06 |
| 2020-12-04 | 3.44 |
| 2020-12-03 | 3.13 |
| 2020-12-02 | 2.29 |
| 2020-12-01 | 2.44 |
| 2020-11-30 | 1.83 |
| 2020-11-27 | 3.82 |
| 2020-11-26 | 3.28 |
| 2020-11-25 | 2.67 |
| 2020-11-24 | 2.52 |
| 2020-11-23 | 2.13 |
| 2020-11-20 | 1.90 |
| 2020-11-19 | 1.67 |
| 2020-11-18 | 2.29 |
| 2020-11-17 | 1.90 |
| 2020-11-16 | 1.75 |
| 2020-11-13 | 0.83 |
| 2020-11-12 | 0.98 |
| 2020-11-11 | 1.21 |
| 2020-11-10 | 1.21 |
| 2020-11-09 | 0.29 |
| 2020-11-06 | -0.78 |
| 2020-11-05 | -1.47 |
| 2020-11-04 | -4.15 |
| 2020-11-03 | -3.69 |
| 2020-11-02 | -5.69 |
| 2020-10-30 | -7.07 |
| 2020-10-29 | -5.23 |
| 2020-10-28 | -4.93 |
| 2020-10-27 | -4.71 |
| 2020-10-23 | -4.03 |
| 2020-10-22 | -4.56 |
| 2020-10-21 | -4.63 |
| 2020-10-20 | -5.38 |
| 2020-10-19 | -5.45 |
| 2020-10-16 | -5.90 |
| 2020-10-15 | -7.02 |
| 2020-10-14 | -5.08 |
| 2020-10-12 | -4.85 |
| 2020-10-09 | -6.72 |
| 2020-10-08 | -6.87 |
| 2020-10-07 | -6.42 |
| 2020-10-06 | -7.47 |
| 2020-10-05 | -8.44 |
| 2020-09-30 | -9.34 |
| 2020-09-29 | -10.08 |
| 2020-09-28 | -9.34 |
| 2020-09-25 | -10.16 |
| 2020-09-24 | -9.93 |
| 2020-09-23 | -8.44 |
| 2020-09-22 | -8.51 |
| 2020-09-21 | -7.69 |
| 2020-09-18 | -5.75 |
| 2020-09-17 | -6.20 |
| 2020-09-16 | -4.85 |
| 2020-09-15 | -4.71 |
| 2020-09-14 | -5.15 |
| 2020-09-11 | -5.68 |
| 2020-09-10 | -6.12 |
| 2020-09-09 | -5.75 |
| 2020-09-08 | -5.23 |
| 2020-09-07 | -5.00 |
| 2020-09-04 | -4.71 |
| 2020-09-03 | -3.96 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | -3.36 |
| 2020-08-31 | -3.51 |
| 2020-08-28 | -2.46 |
| 2020-08-27 | -3.06 |
| 2020-08-26 | -2.46 |
| 2020-08-25 | -2.32 |
| 2020-08-24 | -2.24 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -5.00 |
| 2020-08-19 | -3.36 |
| 2020-08-18 | -2.84 |
| 2020-08-17 | -2.91 |
| 2020-08-14 | -3.59 |
| 2020-08-13 | -3.29 |
| 2020-08-12 | -3.36 |
| 2020-08-11 | -4.56 |
| 2020-08-10 | -6.27 |
| 2020-08-07 | -5.97 |
| 2020-08-06 | -4.41 |
| 2020-08-05 | -3.66 |
| 2020-08-04 | -4.33 |
| 2020-08-03 | -6.20 |
| 2020-07-31 | -5.68 |
| 2020-07-30 | -5.38 |
| 2020-07-29 | -4.71 |
| 2020-07-28 | -4.93 |
| 2020-07-27 | -5.30 |
| 2020-07-24 | -5.30 |
| 2020-07-23 | -3.29 |
| 2020-07-22 | -4.11 |
| 2020-07-21 | -1.87 |
| 2020-07-20 | -3.96 |
| 2020-07-17 | -3.66 |
| 2020-07-16 | -4.18 |
| 2020-07-15 | -2.24 |
| 2020-07-14 | -2.32 |
| 2020-07-13 | -1.12 |
| 2020-07-10 | -1.64 |
| 2020-07-09 | 0.37 |
| 2020-07-08 | -0.15 |
| 2020-07-07 | -0.52 |
| 2020-07-06 | 0.60 |
| 2020-07-03 | -3.21 |
| 2020-07-02 | -4.03 |
| 2020-06-30 | -7.02 |
| 2020-06-29 | -7.54 |
| 2020-06-26 | -6.65 |
| 2020-06-24 | -5.75 |
| 2020-06-23 | -5.30 |
| 2020-06-22 | -6.65 |
| 2020-06-19 | -6.42 |
| 2020-06-18 | -7.10 |
| 2020-06-17 | -7.02 |
| 2020-06-16 | -7.39 |
| 2020-06-15 | -9.63 |
| 2020-06-12 | -7.77 |
| 2020-06-11 | -7.17 |
| 2020-06-10 | -4.93 |
| 2020-06-09 | -5.00 |
| 2020-06-08 | -6.12 |
| 2020-06-05 | -6.12 |
| 2020-06-04 | -7.69 |
| 2020-06-03 | -7.84 |
| 2020-06-02 | -9.41 |
| 2020-06-01 | -10.46 |
| 2020-05-29 | -13.37 |
| 2020-05-28 | -12.81 |
| 2020-05-27 | -12.25 |
| 2020-05-26 | -11.69 |
| 2020-05-25 | -13.56 |
| 2020-05-22 | -13.56 |
| 2020-05-21 | -8.70 |
| 2020-05-20 | -7.95 |
| 2020-05-19 | -8.14 |
| 2020-05-18 | -9.63 |
| 2020-05-15 | -10.38 |
| 2020-05-14 | -10.38 |
| 2020-05-13 | -9.07 |
| 2020-05-12 | -8.70 |
| 2020-05-11 | -7.39 |
| 2020-05-08 | -8.89 |
| 2020-05-07 | -9.82 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -10.38 |
| 2020-05-04 | -11.31 |
| 2020-04-29 | -7.58 |
| 2020-04-28 | -7.58 |
| 2020-04-27 | -8.85 |
| 2020-04-24 | -10.52 |
| 2020-04-23 | -10.15 |
| 2020-04-22 | -10.34 |
| 2020-04-21 | -10.71 |
| 2020-04-20 | -8.48 |
| 2020-04-17 | -8.66 |
| 2020-04-16 | -9.78 |
| 2020-04-15 | -9.59 |
| 2020-04-14 | -8.11 |
| 2020-04-09 | -8.85 |
| 2020-04-08 | -9.97 |
| 2020-04-07 | -8.85 |
| 2020-04-06 | -10.90 |
| 2020-04-03 | -12.76 |
| 2020-04-02 | -12.57 |
| 2020-04-01 | -13.31 |
| 2020-03-31 | -11.27 |
| 2020-03-30 | -12.94 |
| 2020-03-27 | -11.64 |
| 2020-03-26 | -12.20 |
| 2020-03-25 | -11.45 |
| 2020-03-24 | -14.24 |
| 2020-03-23 | -18.15 |
| 2020-03-20 | -14.06 |
| 2020-03-19 | -18.15 |
| 2020-03-18 | -15.73 |
| 2020-03-17 | -12.20 |
| 2020-03-16 | -12.57 |
| 2020-03-13 | -9.41 |
| 2020-03-12 | -8.29 |
| 2020-03-11 | -4.76 |
| 2020-03-10 | -4.39 |
| 2020-03-09 | -5.32 |
| 2020-03-06 | -1.41 |
| 2020-03-05 | 0.64 |
| 2020-03-04 | -1.22 |
| 2020-03-03 | -1.04 |
| 2020-03-02 | -0.85 |
| 2020-02-28 | -1.60 |
| 2020-02-27 | 1.01 |
| 2020-02-26 | 0.26 |
| 2020-02-25 | 0.82 |
| 2020-02-24 | 0.64 |
| 2020-02-21 | 2.31 |
| 2020-02-20 | 3.24 |
| 2020-02-19 | 3.61 |
| 2020-02-18 | 3.06 |
| 2020-02-17 | 4.73 |
| 2020-02-14 | 4.17 |
| 2020-02-13 | 3.99 |
| 2020-02-12 | 4.36 |
| 2020-02-11 | 3.24 |
| 2020-02-10 | 1.94 |
| 2020-02-07 | 2.50 |
| 2020-02-06 | 3.06 |
| 2020-02-05 | 0.26 |
| 2020-02-04 | -0.11 |
| 2020-02-03 | -1.41 |
| 2020-01-31 | -1.41 |
| 2020-01-30 | -0.85 |
| 2020-01-29 | 1.57 |
| 2020-01-24 | 4.54 |
| 2020-01-23 | 4.17 |
| 2020-01-22 | 6.22 |
| 2020-01-21 | 4.73 |
| 2020-01-20 | 7.71 |
| 2020-01-17 | 8.64 |
| 2020-01-16 | 7.89 |
| 2020-01-15 | 7.71 |
| 2020-01-14 | 8.08 |
| 2020-01-13 | 8.45 |
| 2020-01-10 | 7.15 |
| 2020-01-09 | 7.15 |
| 2020-01-08 | 5.10 |
| 2020-01-07 | 5.85 |
| 2020-01-06 | 5.85 |
| 2020-01-03 | 6.59 |
| 2020-01-02 | 6.78 |
| 2019-12-31 | 5.85 |
| 2019-12-30 | 6.22 |
| 2019-12-27 | 5.66 |
| 2019-12-24 | 4.17 |
| 2019-12-23 | 4.54 |
| 2019-12-20 | 4.73 |
| 2019-12-19 | 4.17 |
| 2019-12-18 | 4.36 |
| 2019-12-17 | 4.17 |
| 2019-12-16 | 3.06 |
| 2019-12-13 | 3.61 |
| 2019-12-12 | 1.19 |
| 2019-12-11 | -0.29 |
| 2019-12-10 | -1.04 |
| 2019-12-09 | -0.67 |
| 2019-12-06 | -0.85 |
| 2019-12-05 | -1.60 |
| 2019-12-04 | -2.34 |
| 2019-12-03 | -1.22 |
| 2019-12-02 | -0.85 |
| 2019-11-29 | -1.41 |
| 2019-11-28 | 0.64 |
| 2019-11-27 | 1.01 |
| 2019-11-26 | 0.82 |
| 2019-11-25 | 1.01 |
| 2019-11-22 | -0.48 |
| 2019-11-21 | -1.04 |
| 2019-11-20 | 0.64 |
| 2019-11-19 | 1.38 |
| 2019-11-18 | -0.29 |
| 2019-11-15 | -1.41 |
| 2019-11-14 | -1.22 |
| 2019-11-13 | -0.67 |
| 2019-11-12 | 1.19 |
| 2019-11-11 | 0.82 |
| 2019-11-08 | 3.43 |
| 2019-11-07 | 4.17 |
| 2019-11-06 | 3.61 |
| 2019-11-05 | 3.61 |
| 2019-11-04 | 3.24 |
| 2019-11-01 | 1.57 |
| 2019-10-31 | 0.64 |
| 2019-10-30 | -0.22 |
| 2019-10-29 | 0.32 |
| 2019-10-28 | 0.50 |
| 2019-10-25 | -0.04 |
| 2019-10-24 | -0.04 |
| 2019-10-23 | -0.58 |
| 2019-10-22 | 0.14 |
| 2019-10-21 | -0.22 |
| 2019-10-18 | -0.04 |
| 2019-10-17 | 0.50 |
| 2019-10-16 | -0.40 |
| 2019-10-15 | -0.94 |
| 2019-10-14 | -0.76 |
| 2019-10-11 | -1.30 |
| 2019-10-10 | -3.83 |
| 2019-10-09 | -3.83 |
| 2019-10-08 | -3.11 |
| 2019-10-04 | -3.47 |
| 2019-10-03 | -2.39 |
| 2019-10-02 | -2.75 |
| 2019-09-30 | -2.57 |
| 2019-09-27 | -2.93 |
| 2019-09-26 | -2.75 |
| 2019-09-25 | -2.93 |
| 2019-09-24 | -1.66 |
| 2019-09-23 | -2.03 |
| 2019-09-20 | -1.12 |
| 2019-09-19 | -1.12 |
| 2019-09-18 | -0.04 |
| 2019-09-17 | -0.04 |
| 2019-09-16 | 1.05 |
| 2019-09-13 | 1.95 |
| 2019-09-12 | 1.05 |
| 2019-09-11 | 1.05 |
| 2019-09-10 | -0.40 |
| 2019-09-09 | -0.40 |
| 2019-09-06 | -0.76 |
| 2019-09-05 | -0.94 |
| 2019-09-04 | -1.30 |
| 2019-09-03 | -4.92 |
| 2019-09-02 | -4.56 |
| 2019-08-30 | -4.20 |
| 2019-08-29 | -4.38 |
| 2019-08-28 | -4.74 |
| 2019-08-27 | -4.56 |
| 2019-08-26 | -4.38 |
| 2019-08-23 | -2.75 |
| 2019-08-22 | -3.11 |
| 2019-08-21 | -2.39 |
| 2019-08-20 | -2.39 |
| 2019-08-19 | -2.57 |
| 2019-08-16 | -4.20 |
| 2019-08-15 | -5.28 |
| 2019-08-14 | -6.18 |
| 2019-08-13 | -6.00 |
| 2019-08-12 | -4.20 |
| 2019-08-09 | -3.65 |
| 2019-08-08 | -2.93 |
| 2019-08-07 | -3.29 |
| 2019-08-06 | -3.29 |
| 2019-08-05 | -2.93 |
| 2019-08-02 | -0.22 |
| 2019-08-01 | 2.31 |
| 2019-07-31 | 3.03 |
| 2019-07-30 | 4.30 |
| 2019-07-29 | 4.12 |
| 2019-07-26 | 5.02 |
| 2019-07-25 | 5.93 |
| 2019-07-24 | 5.57 |
| 2019-07-23 | 5.38 |
| 2019-07-22 | 4.84 |
| 2019-07-19 | 6.47 |
| 2019-07-18 | 5.38 |
| 2019-07-17 | 5.93 |
| 2019-07-16 | 5.93 |
| 2019-07-15 | 5.75 |
| 2019-07-12 | 5.57 |
| 2019-07-11 | 5.20 |
| 2019-07-10 | 4.48 |
| 2019-07-09 | 4.12 |
| 2019-07-08 | 4.84 |
| 2019-07-05 | 6.65 |
| 2019-07-04 | 6.83 |
| 2019-07-03 | 6.83 |
| 2019-07-02 | 7.01 |
| 2019-06-28 | 5.20 |
| 2019-06-27 | 5.57 |
| 2019-06-26 | 3.94 |
| 2019-06-25 | 3.76 |
| 2019-06-24 | 4.84 |
| 2019-06-21 | 4.84 |
| 2019-06-20 | 5.20 |
| 2019-06-19 | 3.58 |
| 2019-06-18 | 1.05 |
| 2019-06-17 | 0.32 |
| 2019-06-14 | -0.22 |
| 2019-06-13 | 0.50 |
| 2019-06-12 | 0.50 |
| 2019-06-11 | 2.13 |
| 2019-06-10 | 1.41 |
| 2019-06-06 | -0.94 |
| 2019-06-05 | -0.94 |
| 2019-06-04 | -1.66 |
| 2019-06-03 | -1.30 |
| 2019-05-31 | -1.12 |
| 2019-05-30 | -0.40 |
| 2019-05-29 | -0.04 |
| 2019-05-28 | 0.32 |
| 2019-05-27 | -0.04 |
| 2019-05-24 | 0.32 |
| 2019-05-23 | -0.04 |
| 2019-05-22 | 1.05 |
| 2019-05-21 | 1.23 |
| 2019-05-20 | 1.41 |
| 2019-05-17 | 1.95 |
| 2019-05-16 | 2.85 |
| 2019-05-15 | 2.67 |
| 2019-05-14 | 2.31 |
| 2019-05-10 | 3.76 |
| 2019-05-09 | 3.03 |
| 2019-05-08 | 5.38 |
| 2019-05-07 | 6.65 |
| 2019-05-06 | 6.29 |
| 2019-05-03 | 9.36 |
| 2019-05-02 | 8.82 |
| 2019-04-30 | 7.92 |
| 2019-04-29 | 8.82 |
| 2019-04-26 | 7.55 |
| 2019-04-25 | 7.55 |
| 2019-04-24 | 8.27 |
| 2019-04-23 | 8.81 |
| 2019-04-18 | 8.81 |
| 2019-04-17 | 9.53 |
| 2019-04-16 | 9.53 |
| 2019-04-15 | 8.27 |
| 2019-04-12 | 8.63 |
| 2019-04-11 | 8.45 |
| 2019-04-10 | 9.53 |
| 2019-04-09 | 9.71 |
| 2019-04-08 | 9.35 |
| 2019-04-04 | 8.99 |
| 2019-04-03 | 8.81 |
| 2019-04-02 | 7.73 |
| 2019-04-01 | 7.55 |
| 2019-03-29 | 5.76 |
| 2019-03-28 | 4.50 |
| 2019-03-27 | 4.68 |
| 2019-03-26 | 3.78 |
| 2019-03-25 | 3.78 |
| 2019-03-22 | 5.76 |
| 2019-03-21 | 5.76 |
| 2019-03-20 | 6.65 |
| 2019-03-19 | 7.19 |
| 2019-03-18 | 6.83 |
| 2019-03-15 | 5.76 |
| 2019-03-14 | 5.04 |
| 2019-03-13 | 4.68 |
| 2019-03-12 | 5.40 |
| 2019-03-11 | 3.60 |
| 2019-03-08 | 2.52 |
| 2019-03-07 | 4.32 |
| 2019-03-06 | 5.40 |
| 2019-03-05 | 5.22 |
| 2019-03-04 | 5.04 |
| 2019-03-01 | 4.68 |
| 2019-02-28 | 3.96 |
| 2019-02-27 | 4.50 |
| 2019-02-26 | 4.50 |
| 2019-02-25 | 5.22 |
| 2019-02-22 | 4.68 |
| 2019-02-21 | 3.96 |
| 2019-02-20 | 3.42 |
| 2019-02-19 | 2.52 |
| 2019-02-18 | 2.88 |
| 2019-02-15 | 1.08 |
| 2019-02-14 | 3.06 |
| 2019-02-13 | 3.24 |
| 2019-02-12 | 2.16 |
| 2019-02-11 | 1.98 |
| 2019-02-08 | 1.26 |
| 2019-02-04 | 1.26 |
| 2019-02-01 | 1.08 |
| 2019-01-31 | 1.26 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -0.36 |
| 2019-01-28 | -0.18 |
| 2019-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy