Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0907 % |
|---|---|
| 2025-11-03 | -84.00 |
| 2025-10-31 | -84.30 |
| 2025-10-30 | -83.71 |
| 2025-10-28 | -84.59 |
| 2025-10-27 | -84.00 |
| 2025-10-24 | -84.00 |
| 2025-10-23 | -84.00 |
| 2025-10-22 | -84.00 |
| 2025-10-21 | -83.41 |
| 2025-10-20 | -83.11 |
| 2025-10-17 | -83.41 |
| 2025-10-16 | -84.59 |
| 2025-10-15 | -84.89 |
| 2025-10-14 | -85.19 |
| 2025-10-13 | -86.67 |
| 2025-10-10 | -85.48 |
| 2025-10-09 | -86.08 |
| 2025-10-08 | -86.67 |
| 2025-10-06 | -86.37 |
| 2025-10-03 | -86.37 |
| 2025-10-02 | -86.67 |
| 2025-09-30 | -87.56 |
| 2025-09-29 | -86.96 |
| 2025-09-26 | -87.56 |
| 2025-09-25 | -87.56 |
| 2025-09-24 | -87.26 |
| 2025-09-23 | -88.45 |
| 2025-09-22 | -87.85 |
| 2025-09-19 | -76.89 |
| 2025-09-18 | -76.89 |
| 2025-09-17 | -76.30 |
| 2025-09-16 | -75.71 |
| 2025-09-15 | -77.19 |
| 2025-09-12 | -77.78 |
| 2025-09-11 | -76.30 |
| 2025-09-10 | -76.60 |
| 2025-09-09 | -76.60 |
| 2025-09-08 | -77.48 |
| 2025-09-05 | -75.71 |
| 2025-09-04 | -75.71 |
| 2025-09-03 | -74.82 |
| 2025-09-02 | -74.52 |
| 2025-09-01 | -75.11 |
| 2025-08-29 | -74.82 |
| 2025-08-28 | -74.52 |
| 2025-08-27 | -74.52 |
| 2025-08-26 | -75.41 |
| 2025-08-25 | -74.52 |
| 2025-08-22 | -75.41 |
| 2025-08-21 | -75.71 |
| 2025-08-20 | -75.41 |
| 2025-08-19 | -75.71 |
| 2025-08-18 | -75.41 |
| 2025-08-15 | -74.82 |
| 2025-08-14 | -74.82 |
| 2025-08-13 | -73.93 |
| 2025-08-12 | -74.23 |
| 2025-08-11 | -73.04 |
| 2025-08-08 | -73.04 |
| 2025-08-07 | -73.04 |
| 2025-08-06 | -72.74 |
| 2025-08-05 | -73.04 |
| 2025-08-04 | -72.15 |
| 2025-08-01 | -71.86 |
| 2025-07-31 | -72.15 |
| 2025-07-30 | -70.97 |
| 2025-07-29 | -70.67 |
| 2025-07-28 | -70.67 |
| 2025-07-25 | -70.67 |
| 2025-07-24 | -70.67 |
| 2025-07-23 | -70.97 |
| 2025-07-22 | -70.67 |
| 2025-07-21 | -70.67 |
| 2025-07-18 | -70.37 |
| 2025-07-17 | -70.37 |
| 2025-07-16 | -70.97 |
| 2025-07-15 | -69.19 |
| 2025-07-14 | -70.08 |
| 2025-07-11 | -71.86 |
| 2025-07-10 | -72.45 |
| 2025-07-09 | -73.34 |
| 2025-07-08 | -73.04 |
| 2025-07-07 | -72.74 |
| 2025-07-04 | -72.74 |
| 2025-07-03 | -72.45 |
| 2025-07-02 | -73.34 |
| 2025-06-30 | -73.04 |
| 2025-06-27 | -73.34 |
| 2025-06-26 | -72.74 |
| 2025-06-25 | -73.04 |
| 2025-06-24 | -72.74 |
| 2025-06-23 | -71.56 |
| 2025-06-20 | -71.86 |
| 2025-06-19 | -69.78 |
| 2025-06-18 | -68.89 |
| 2025-06-17 | -69.19 |
| 2025-06-16 | -69.19 |
| 2025-06-13 | -68.30 |
| 2025-06-12 | -73.63 |
| 2025-06-11 | -72.15 |
| 2025-06-10 | -72.74 |
| 2025-06-09 | -72.74 |
| 2025-06-06 | -73.04 |
| 2025-06-05 | -70.97 |
| 2025-06-04 | -64.45 |
| 2025-06-03 | -65.63 |
| 2025-06-02 | -65.93 |
| 2025-05-30 | -64.45 |
| 2025-05-29 | -65.63 |
| 2025-05-28 | -59.41 |
| 2025-05-27 | -53.49 |
| 2025-05-26 | -60.01 |
| 2025-05-23 | -57.93 |
| 2025-05-22 | -58.82 |
| 2025-05-21 | -58.52 |
| 2025-05-20 | -54.38 |
| 2025-05-19 | -55.27 |
| 2025-05-16 | -39.56 |
| 2025-05-15 | -37.79 |
| 2025-05-14 | -28.60 |
| 2025-05-13 | -12.60 |
| 2025-05-12 | -8.16 |
| 2025-05-09 | -22.97 |
| 2025-05-08 | -42.53 |
| 2025-05-07 | -57.93 |
| 2025-05-06 | -61.49 |
| 2025-05-02 | -65.34 |
| 2025-04-30 | -68.60 |
| 2025-04-29 | -59.12 |
| 2025-04-28 | -68.30 |
| 2025-04-25 | -70.67 |
| 2025-04-24 | -68.30 |
| 2025-04-23 | -65.93 |
| 2025-04-22 | -60.89 |
| 2025-04-17 | -68.00 |
| 2025-04-16 | -67.71 |
| 2025-04-15 | -73.93 |
| 2025-04-14 | -73.93 |
| 2025-04-11 | -78.67 |
| 2025-04-10 | -77.19 |
| 2025-04-09 | -77.19 |
| 2025-04-08 | -75.41 |
| 2025-04-07 | -79.26 |
| 2025-04-03 | -77.19 |
| 2025-04-02 | -76.89 |
| 2025-04-01 | -76.00 |
| 2025-03-31 | -75.11 |
| 2025-03-28 | -74.52 |
| 2025-03-27 | -70.37 |
| 2025-03-26 | -70.37 |
| 2025-03-25 | -70.67 |
| 2025-03-24 | -70.08 |
| 2025-03-21 | -71.26 |
| 2025-03-20 | -70.08 |
| 2025-03-19 | -70.37 |
| 2025-03-18 | -71.86 |
| 2025-03-17 | -70.97 |
| 2025-03-14 | -72.74 |
| 2025-03-13 | -73.04 |
| 2025-03-12 | -72.74 |
| 2025-03-11 | -72.45 |
| 2025-03-10 | -70.37 |
| 2025-03-07 | -69.78 |
| 2025-03-06 | -70.08 |
| 2025-03-05 | -69.78 |
| 2025-03-04 | -70.37 |
| 2025-03-03 | -69.78 |
| 2025-02-28 | -71.86 |
| 2025-02-27 | -68.89 |
| 2025-02-26 | -67.71 |
| 2025-02-25 | -72.45 |
| 2025-02-24 | -75.11 |
| 2025-02-21 | -75.71 |
| 2025-02-20 | -76.30 |
| 2025-02-19 | -76.60 |
| 2025-02-18 | -75.11 |
| 2025-02-17 | -77.19 |
| 2025-02-14 | -78.37 |
| 2025-02-13 | -78.37 |
| 2025-02-12 | -78.37 |
| 2025-02-11 | -79.26 |
| 2025-02-10 | -77.19 |
| 2025-02-07 | -79.85 |
| 2025-02-06 | -80.45 |
| 2025-02-05 | -80.15 |
| 2025-02-04 | -79.26 |
| 2025-02-03 | -80.45 |
| 2025-01-28 | -79.56 |
| 2025-01-27 | -81.34 |
| 2025-01-24 | -79.26 |
| 2025-01-23 | -79.85 |
| 2025-01-22 | -82.52 |
| 2025-01-21 | -82.52 |
| 2025-01-20 | -81.04 |
| 2025-01-17 | -82.82 |
| 2025-01-16 | -82.22 |
| 2025-01-15 | -81.63 |
| 2025-01-14 | -83.11 |
| 2025-01-13 | -83.71 |
| 2025-01-10 | -81.04 |
| 2025-01-09 | -81.04 |
| 2025-01-08 | -81.04 |
| 2025-01-07 | -81.93 |
| 2025-01-06 | -82.52 |
| 2025-01-03 | -82.52 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -82.52 |
| 2024-12-30 | -82.52 |
| 2024-12-27 | -82.52 |
| 2024-12-24 | -82.52 |
| 2024-12-23 | -82.52 |
| 2024-12-20 | -82.52 |
| 2024-12-19 | -82.52 |
| 2024-12-18 | -82.52 |
| 2024-12-17 | -82.52 |
| 2024-12-16 | -82.52 |
| 2024-12-13 | -82.22 |
| 2024-12-12 | -82.22 |
| 2024-12-11 | -80.74 |
| 2024-12-10 | -80.74 |
| 2024-12-09 | -80.74 |
| 2024-12-06 | -80.15 |
| 2024-12-05 | -80.15 |
| 2024-12-04 | -80.15 |
| 2024-12-03 | -80.74 |
| 2024-12-02 | -81.63 |
| 2024-11-29 | -78.67 |
| 2024-11-28 | -78.67 |
| 2024-11-27 | -78.37 |
| 2024-11-26 | -79.85 |
| 2024-11-25 | -79.85 |
| 2024-11-22 | -78.67 |
| 2024-11-21 | -76.89 |
| 2024-11-20 | -73.93 |
| 2024-11-19 | -75.41 |
| 2024-11-18 | -75.41 |
| 2024-11-15 | -75.41 |
| 2024-11-14 | -73.63 |
| 2024-11-13 | -73.34 |
| 2024-11-12 | -72.74 |
| 2024-11-11 | -71.86 |
| 2024-11-08 | -71.56 |
| 2024-11-07 | -74.52 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -70.37 |
| 2024-11-04 | -74.82 |
| 2024-11-01 | -76.89 |
| 2024-10-31 | -76.60 |
| 2024-10-30 | -74.52 |
| 2024-10-29 | -72.45 |
| 2024-10-28 | -74.52 |
| 2024-10-25 | -74.52 |
| 2024-10-24 | -71.56 |
| 2024-10-23 | -67.71 |
| 2024-10-22 | -67.71 |
| 2024-10-21 | -68.30 |
| 2024-10-18 | -70.67 |
| 2024-10-17 | -70.67 |
| 2024-10-16 | -70.67 |
| 2024-10-15 | -71.56 |
| 2024-10-14 | -69.78 |
| 2024-10-10 | -68.60 |
| 2024-10-09 | -69.49 |
| 2024-10-08 | -69.19 |
| 2024-10-07 | -65.34 |
| 2024-10-04 | -73.34 |
| 2024-10-03 | -83.11 |
| 2024-10-02 | -82.82 |
| 2024-09-30 | -83.41 |
| 2024-09-27 | -83.41 |
| 2024-09-26 | -83.71 |
| 2024-09-25 | -82.22 |
| 2024-09-24 | -80.74 |
| 2024-09-23 | -80.45 |
| 2024-09-20 | -80.74 |
| 2024-09-19 | -80.74 |
| 2024-09-17 | -82.82 |
| 2024-09-16 | -82.82 |
| 2024-09-13 | -82.82 |
| 2024-09-12 | -82.82 |
| 2024-09-11 | -84.00 |
| 2024-09-10 | -83.11 |
| 2024-09-09 | -83.41 |
| 2024-09-05 | -82.82 |
| 2024-09-04 | -80.45 |
| 2024-09-03 | -81.93 |
| 2024-09-02 | -81.93 |
| 2024-08-30 | -83.41 |
| 2024-08-29 | -82.22 |
| 2024-08-28 | -82.82 |
| 2024-08-27 | -83.71 |
| 2024-08-26 | -83.71 |
| 2024-08-23 | -83.71 |
| 2024-08-22 | -83.71 |
| 2024-08-21 | -85.78 |
| 2024-08-20 | -84.30 |
| 2024-08-19 | -84.30 |
| 2024-08-16 | -84.00 |
| 2024-08-15 | -84.89 |
| 2024-08-14 | -84.89 |
| 2024-08-13 | -84.89 |
| 2024-08-12 | -84.89 |
| 2024-08-09 | -84.89 |
| 2024-08-08 | -84.59 |
| 2024-08-07 | -84.00 |
| 2024-08-06 | -85.19 |
| 2024-08-05 | -80.15 |
| 2024-08-02 | -80.15 |
| 2024-08-01 | -79.85 |
| 2024-07-31 | -78.08 |
| 2024-07-30 | -78.67 |
| 2024-07-29 | -78.67 |
| 2024-07-26 | -78.67 |
| 2024-07-25 | -78.67 |
| 2024-07-24 | -79.26 |
| 2024-07-23 | -78.37 |
| 2024-07-22 | -77.78 |
| 2024-07-19 | -79.26 |
| 2024-07-18 | -80.15 |
| 2024-07-17 | -80.15 |
| 2024-07-16 | -79.85 |
| 2024-07-15 | -79.85 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -78.97 |
| 2024-07-10 | -78.97 |
| 2024-07-09 | -78.67 |
| 2024-07-08 | -74.82 |
| 2024-07-05 | -74.82 |
| 2024-07-04 | -74.23 |
| 2024-07-03 | -73.93 |
| 2024-07-02 | -73.34 |
| 2024-06-28 | -73.34 |
| 2024-06-27 | -73.34 |
| 2024-06-26 | -73.34 |
| 2024-06-25 | -72.74 |
| 2024-06-24 | -73.93 |
| 2024-06-21 | -73.93 |
| 2024-06-20 | -73.93 |
| 2024-06-19 | -73.93 |
| 2024-06-18 | -73.93 |
| 2024-06-17 | -73.93 |
| 2024-06-14 | -73.34 |
| 2024-06-13 | -73.34 |
| 2024-06-12 | -73.34 |
| 2024-06-11 | -72.74 |
| 2024-06-07 | -73.93 |
| 2024-06-06 | -72.45 |
| 2024-06-05 | -74.23 |
| 2024-06-04 | -73.63 |
| 2024-06-03 | -72.74 |
| 2024-05-31 | -73.63 |
| 2024-05-30 | -73.04 |
| 2024-05-29 | -72.74 |
| 2024-05-28 | -72.74 |
| 2024-05-27 | -73.63 |
| 2024-05-24 | -68.00 |
| 2024-05-23 | -70.67 |
| 2024-05-22 | -73.04 |
| 2024-05-21 | -72.45 |
| 2024-05-20 | -73.63 |
| 2024-05-17 | -75.11 |
| 2024-05-16 | -71.56 |
| 2024-05-14 | -70.67 |
| 2024-05-13 | -70.67 |
| 2024-05-10 | -71.86 |
| 2024-05-09 | -70.97 |
| 2024-05-08 | -70.97 |
| 2024-05-07 | -71.86 |
| 2024-05-06 | -72.45 |
| 2024-05-03 | -72.45 |
| 2024-05-02 | -72.45 |
| 2024-04-30 | -72.45 |
| 2024-04-29 | -72.45 |
| 2024-04-26 | -72.45 |
| 2024-04-25 | -72.15 |
| 2024-04-24 | -72.15 |
| 2024-04-23 | -72.15 |
| 2024-04-22 | -72.15 |
| 2024-04-19 | -72.15 |
| 2024-04-18 | -71.86 |
| 2024-04-17 | -71.86 |
| 2024-04-16 | -71.86 |
| 2024-04-15 | -71.86 |
| 2024-04-12 | -71.86 |
| 2024-04-11 | -72.15 |
| 2024-04-10 | -73.63 |
| 2024-04-09 | -70.08 |
| 2024-04-08 | -69.78 |
| 2024-04-05 | -69.78 |
| 2024-04-03 | -69.49 |
| 2024-04-02 | -69.49 |
| 2024-03-28 | -69.78 |
| 2024-03-27 | -69.78 |
| 2024-03-26 | -69.78 |
| 2024-03-25 | -67.12 |
| 2024-03-22 | -67.12 |
| 2024-03-21 | -70.08 |
| 2024-03-20 | -70.08 |
| 2024-03-19 | -67.41 |
| 2024-03-18 | -67.71 |
| 2024-03-15 | -67.71 |
| 2024-03-14 | -67.41 |
| 2024-03-13 | -67.41 |
| 2024-03-12 | -67.12 |
| 2024-03-11 | -69.49 |
| 2024-03-08 | -69.49 |
| 2024-03-07 | -69.49 |
| 2024-03-06 | -69.49 |
| 2024-03-05 | -66.52 |
| 2024-03-04 | -66.23 |
| 2024-03-01 | -66.23 |
| 2024-02-29 | -70.37 |
| 2024-02-28 | -70.37 |
| 2024-02-27 | -70.37 |
| 2024-02-26 | -69.78 |
| 2024-02-23 | -69.78 |
| 2024-02-22 | -66.82 |
| 2024-02-21 | -66.82 |
| 2024-02-20 | -70.08 |
| 2024-02-19 | -68.89 |
| 2024-02-16 | -65.04 |
| 2024-02-15 | -64.75 |
| 2024-02-14 | -63.86 |
| 2024-02-09 | -64.75 |
| 2024-02-08 | -65.93 |
| 2024-02-07 | -65.93 |
| 2024-02-06 | -65.93 |
| 2024-02-05 | -64.45 |
| 2024-02-02 | -69.78 |
| 2024-02-01 | -69.78 |
| 2024-01-31 | -69.78 |
| 2024-01-30 | -67.12 |
| 2024-01-29 | -64.45 |
| 2024-01-26 | -64.45 |
| 2024-01-25 | -62.38 |
| 2024-01-24 | -65.04 |
| 2024-01-23 | -65.04 |
| 2024-01-22 | -65.04 |
| 2024-01-19 | -60.89 |
| 2024-01-18 | -65.34 |
| 2024-01-17 | -66.82 |
| 2024-01-16 | -56.45 |
| 2024-01-15 | -56.15 |
| 2024-01-12 | -56.15 |
| 2024-01-11 | -55.56 |
| 2024-01-10 | -51.71 |
| 2024-01-09 | -55.56 |
| 2024-01-08 | -55.27 |
| 2024-01-05 | -54.97 |
| 2024-01-04 | -52.90 |
| 2024-01-03 | -52.30 |
| 2024-01-02 | -54.67 |
| 2023-12-29 | -49.64 |
| 2023-12-28 | -54.38 |
| 2023-12-27 | -54.97 |
| 2023-12-22 | -46.67 |
| 2023-12-21 | -46.38 |
| 2023-12-20 | -45.49 |
| 2023-12-19 | -45.19 |
| 2023-12-18 | -45.19 |
| 2023-12-15 | -45.19 |
| 2023-12-14 | -45.19 |
| 2023-12-13 | -45.19 |
| 2023-12-12 | -45.19 |
| 2023-12-11 | -44.90 |
| 2023-12-08 | -42.23 |
| 2023-12-07 | -41.93 |
| 2023-12-06 | -42.23 |
| 2023-12-05 | -40.16 |
| 2023-12-04 | -39.27 |
| 2023-12-01 | -40.45 |
| 2023-11-30 | -38.08 |
| 2023-11-29 | -38.38 |
| 2023-11-28 | -39.27 |
| 2023-11-27 | -40.75 |
| 2023-11-24 | -37.79 |
| 2023-11-23 | -37.19 |
| 2023-11-22 | -35.42 |
| 2023-11-21 | -38.97 |
| 2023-11-20 | -38.97 |
| 2023-11-17 | -38.97 |
| 2023-11-16 | -38.97 |
| 2023-11-15 | -35.12 |
| 2023-11-14 | -35.12 |
| 2023-11-13 | -35.12 |
| 2023-11-10 | -31.86 |
| 2023-11-09 | -31.86 |
| 2023-11-08 | -29.19 |
| 2023-11-07 | -32.16 |
| 2023-11-06 | -32.16 |
| 2023-11-03 | -32.16 |
| 2023-11-02 | -33.05 |
| 2023-11-01 | -33.34 |
| 2023-10-31 | -28.01 |
| 2023-10-30 | -25.94 |
| 2023-10-27 | -25.94 |
| 2023-10-26 | -25.94 |
| 2023-10-25 | -25.94 |
| 2023-10-24 | -24.45 |
| 2023-10-20 | -11.12 |
| 2023-10-19 | -22.97 |
| 2023-10-18 | -22.97 |
| 2023-10-17 | -22.97 |
| 2023-10-16 | -20.01 |
| 2023-10-13 | -18.53 |
| 2023-10-12 | -24.45 |
| 2023-10-11 | -24.45 |
| 2023-10-10 | -21.49 |
| 2023-10-09 | -21.49 |
| 2023-10-06 | -11.12 |
| 2023-10-05 | -11.12 |
| 2023-10-04 | -11.12 |
| 2023-10-03 | -11.12 |
| 2023-09-29 | -11.12 |
| 2023-09-28 | -11.12 |
| 2023-09-27 | -12.60 |
| 2023-09-26 | -11.12 |
| 2023-09-25 | -11.12 |
| 2023-09-22 | -9.64 |
| 2023-09-21 | -11.12 |
| 2023-09-20 | -11.12 |
| 2023-09-19 | -25.94 |
| 2023-09-18 | -18.53 |
| 2023-09-15 | -33.64 |
| 2023-09-14 | -33.64 |
| 2023-09-13 | -33.34 |
| 2023-09-12 | -33.34 |
| 2023-09-11 | -33.34 |
| 2023-09-07 | -33.34 |
| 2023-09-06 | -33.05 |
| 2023-09-05 | -40.75 |
| 2023-09-04 | -40.75 |
| 2023-08-31 | -40.75 |
| 2023-08-30 | -40.75 |
| 2023-08-29 | -40.75 |
| 2023-08-28 | -40.45 |
| 2023-08-25 | -40.16 |
| 2023-08-24 | -37.79 |
| 2023-08-23 | -42.23 |
| 2023-08-22 | -38.67 |
| 2023-08-21 | -39.56 |
| 2023-08-18 | -37.49 |
| 2023-08-17 | -37.49 |
| 2023-08-16 | -36.90 |
| 2023-08-15 | -36.01 |
| 2023-08-14 | -31.86 |
| 2023-08-11 | -28.90 |
| 2023-08-10 | -22.97 |
| 2023-08-09 | -25.94 |
| 2023-08-08 | -25.94 |
| 2023-08-07 | -25.94 |
| 2023-08-04 | -26.23 |
| 2023-08-03 | -25.94 |
| 2023-08-02 | -24.45 |
| 2023-08-01 | -21.49 |
| 2023-07-31 | -24.45 |
| 2023-07-28 | -21.49 |
| 2023-07-27 | -21.49 |
| 2023-07-26 | -20.01 |
| 2023-07-25 | -20.01 |
| 2023-07-24 | -20.01 |
| 2023-07-21 | -17.05 |
| 2023-07-20 | -12.60 |
| 2023-07-19 | -14.09 |
| 2023-07-18 | -12.60 |
| 2023-07-14 | -12.60 |
| 2023-07-13 | -12.60 |
| 2023-07-12 | -11.12 |
| 2023-07-11 | -11.12 |
| 2023-07-10 | -11.12 |
| 2023-07-07 | -11.12 |
| 2023-07-06 | -22.97 |
| 2023-07-05 | -12.60 |
| 2023-07-04 | -8.16 |
| 2023-07-03 | -8.16 |
| 2023-06-30 | -8.16 |
| 2023-06-29 | -22.97 |
| 2023-06-28 | -30.97 |
| 2023-06-27 | -30.08 |
| 2023-06-26 | -35.42 |
| 2023-06-23 | -36.30 |
| 2023-06-21 | -36.30 |
| 2023-06-20 | -36.30 |
| 2023-06-19 | -36.60 |
| 2023-06-16 | -35.42 |
| 2023-06-15 | -34.23 |
| 2023-06-14 | -34.82 |
| 2023-06-13 | -33.93 |
| 2023-06-12 | -28.90 |
| 2023-06-09 | -26.82 |
| 2023-06-08 | -26.53 |
| 2023-06-07 | -26.23 |
| 2023-06-06 | -25.94 |
| 2023-06-05 | -25.94 |
| 2023-06-02 | -24.45 |
| 2023-06-01 | -22.97 |
| 2023-05-31 | -22.97 |
| 2023-05-30 | -22.97 |
| 2023-05-29 | -22.97 |
| 2023-05-25 | -22.97 |
| 2023-05-24 | -21.49 |
| 2023-05-23 | -22.97 |
| 2023-05-22 | -17.05 |
| 2023-05-19 | -20.01 |
| 2023-05-18 | -18.53 |
| 2023-05-17 | -25.94 |
| 2023-05-16 | -27.12 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -31.27 |
| 2023-05-11 | -31.27 |
| 2023-05-10 | -33.05 |
| 2023-05-09 | -33.34 |
| 2023-05-08 | -32.45 |
| 2023-05-05 | -32.45 |
| 2023-05-04 | -27.42 |
| 2023-05-03 | -27.42 |
| 2023-05-02 | -27.42 |
| 2023-04-28 | -27.42 |
| 2023-04-27 | -28.90 |
| 2023-04-26 | -27.42 |
| 2023-04-25 | -26.23 |
| 2023-04-24 | -22.97 |
| 2023-04-21 | -17.05 |
| 2023-04-20 | -17.05 |
| 2023-04-19 | -17.05 |
| 2023-04-18 | -12.60 |
| 2023-04-17 | -14.09 |
| 2023-04-14 | -14.09 |
| 2023-04-13 | -14.09 |
| 2023-04-12 | -17.05 |
| 2023-04-11 | -8.16 |
| 2023-04-06 | -9.64 |
| 2023-04-04 | -17.05 |
| 2023-04-03 | -15.57 |
| 2023-03-31 | -17.05 |
| 2023-03-30 | -9.64 |
| 2023-03-29 | -9.64 |
| 2023-03-28 | 8.13 |
| 2023-03-27 | 15.54 |
| 2023-03-24 | 15.54 |
| 2023-03-23 | 14.06 |
| 2023-03-22 | 15.54 |
| 2023-03-21 | 17.02 |
| 2023-03-20 | 15.54 |
| 2023-03-17 | 15.54 |
| 2023-03-16 | 14.06 |
| 2023-03-15 | 17.02 |
| 2023-03-14 | 18.50 |
| 2023-03-13 | 17.02 |
| 2023-03-10 | 17.02 |
| 2023-03-09 | 17.02 |
| 2023-03-08 | 17.02 |
| 2023-03-07 | 17.02 |
| 2023-03-06 | 24.43 |
| 2023-03-03 | 22.95 |
| 2023-03-02 | 24.43 |
| 2023-03-01 | 27.39 |
| 2023-02-28 | 27.39 |
| 2023-02-27 | 25.91 |
| 2023-02-24 | 28.87 |
| 2023-02-23 | 33.32 |
| 2023-02-22 | 33.32 |
| 2023-02-21 | 34.80 |
| 2023-02-20 | 34.80 |
| 2023-02-17 | 34.80 |
| 2023-02-16 | 31.83 |
| 2023-02-15 | 31.83 |
| 2023-02-14 | 37.76 |
| 2023-02-13 | 33.32 |
| 2023-02-10 | 36.28 |
| 2023-02-09 | 40.72 |
| 2023-02-08 | 39.24 |
| 2023-02-07 | 39.24 |
| 2023-02-06 | 43.69 |
| 2023-02-03 | 45.17 |
| 2023-02-02 | 42.20 |
| 2023-02-01 | 36.28 |
| 2023-01-31 | 36.28 |
| 2023-01-30 | 33.32 |
| 2023-01-27 | 39.24 |
| 2023-01-26 | 36.28 |
| 2023-01-20 | 36.28 |
| 2023-01-19 | 33.32 |
| 2023-01-18 | 30.35 |
| 2023-01-17 | 36.28 |
| 2023-01-16 | 31.83 |
| 2023-01-13 | 33.32 |
| 2023-01-12 | 37.76 |
| 2023-01-11 | 31.83 |
| 2023-01-10 | 31.83 |
| 2023-01-09 | 30.35 |
| 2023-01-06 | 33.32 |
| 2023-01-05 | 33.32 |
| 2023-01-04 | 27.39 |
| 2023-01-03 | 31.83 |
| 2022-12-30 | 37.76 |
| 2022-12-29 | 19.98 |
| 2022-12-28 | 37.76 |
| 2022-12-23 | 37.76 |
| 2022-12-22 | 46.65 |
| 2022-12-21 | 45.17 |
| 2022-12-20 | 48.13 |
| 2022-12-19 | 57.02 |
| 2022-12-16 | 54.05 |
| 2022-12-15 | 54.05 |
| 2022-12-14 | 54.05 |
| 2022-12-13 | 59.98 |
| 2022-12-12 | 59.98 |
| 2022-12-09 | 54.05 |
| 2022-12-08 | 57.02 |
| 2022-12-07 | 57.02 |
| 2022-12-06 | 57.02 |
| 2022-12-05 | 57.02 |
| 2022-12-02 | 68.87 |
| 2022-12-01 | 59.98 |
| 2022-11-30 | 65.90 |
| 2022-11-29 | 62.94 |
| 2022-11-28 | 48.13 |
| 2022-11-25 | 54.05 |
| 2022-11-24 | 54.05 |
| 2022-11-23 | 62.94 |
| 2022-11-22 | 68.87 |
| 2022-11-21 | 65.90 |
| 2022-11-18 | 68.87 |
| 2022-11-17 | 68.87 |
| 2022-11-16 | 68.87 |
| 2022-11-15 | 71.83 |
| 2022-11-14 | 77.75 |
| 2022-11-11 | 77.75 |
| 2022-11-10 | 77.75 |
| 2022-11-09 | 71.83 |
| 2022-11-08 | 80.72 |
| 2022-11-07 | 77.75 |
| 2022-11-04 | 71.83 |
| 2022-11-03 | 59.98 |
| 2022-11-02 | 54.05 |
| 2022-11-01 | 54.05 |
| 2022-10-31 | 40.72 |
| 2022-10-28 | 42.20 |
| 2022-10-27 | 46.65 |
| 2022-10-26 | 45.17 |
| 2022-10-25 | 42.20 |
| 2022-10-24 | 46.65 |
| 2022-10-21 | 51.09 |
| 2022-10-20 | 51.09 |
| 2022-10-19 | 57.02 |
| 2022-10-18 | 62.94 |
| 2022-10-17 | 65.90 |
| 2022-10-14 | 68.87 |
| 2022-10-13 | 46.65 |
| 2022-10-12 | 57.02 |
| 2022-10-11 | 57.02 |
| 2022-10-10 | 62.94 |
| 2022-10-07 | 71.83 |
| 2022-10-06 | 68.87 |
| 2022-10-05 | 74.79 |
| 2022-10-03 | 62.94 |
| 2022-09-30 | 59.98 |
| 2022-09-29 | 86.64 |
| 2022-09-28 | 86.64 |
| 2022-09-27 | 92.57 |
| 2022-09-26 | 83.68 |
| 2022-09-23 | 116.27 |
| 2022-09-22 | 125.16 |
| 2022-09-21 | 128.12 |
| 2022-09-20 | 128.12 |
| 2022-09-19 | 128.12 |
| 2022-09-16 | 125.16 |
| 2022-09-15 | 131.08 |
| 2022-09-14 | 131.08 |
| 2022-09-13 | 134.04 |
| 2022-09-09 | 125.16 |
| 2022-09-08 | 122.19 |
| 2022-09-07 | 131.08 |
| 2022-09-06 | 119.23 |
| 2022-09-05 | 139.97 |
| 2022-09-02 | 139.97 |
| 2022-09-01 | 139.97 |
| 2022-08-31 | 125.16 |
| 2022-08-30 | 113.31 |
| 2022-08-29 | 74.79 |
| 2022-08-26 | 71.83 |
| 2022-08-25 | 68.87 |
| 2022-08-24 | 65.90 |
| 2022-08-23 | 68.87 |
| 2022-08-22 | 68.87 |
| 2022-08-19 | 71.83 |
| 2022-08-18 | 74.79 |
| 2022-08-17 | 68.87 |
| 2022-08-16 | 65.90 |
| 2022-08-15 | 65.90 |
| 2022-08-12 | 74.79 |
| 2022-08-11 | 71.83 |
| 2022-08-10 | 77.75 |
| 2022-08-09 | 77.75 |
| 2022-08-08 | 77.75 |
| 2022-08-05 | 80.72 |
| 2022-08-04 | 71.83 |
| 2022-08-03 | 68.87 |
| 2022-08-02 | 65.90 |
| 2022-08-01 | 71.83 |
| 2022-07-29 | 74.79 |
| 2022-07-28 | 71.83 |
| 2022-07-27 | 77.75 |
| 2022-07-26 | 74.79 |
| 2022-07-25 | 77.75 |
| 2022-07-22 | 80.72 |
| 2022-07-21 | 86.64 |
| 2022-07-20 | 86.64 |
| 2022-07-19 | 92.57 |
| 2022-07-18 | 92.57 |
| 2022-07-15 | 80.72 |
| 2022-07-14 | 65.90 |
| 2022-07-13 | 65.90 |
| 2022-07-12 | 65.90 |
| 2022-07-11 | 68.87 |
| 2022-07-08 | 65.90 |
| 2022-07-07 | 74.79 |
| 2022-07-06 | 74.79 |
| 2022-07-05 | 77.75 |
| 2022-07-04 | 86.64 |
| 2022-06-30 | 86.64 |
| 2022-06-29 | 80.72 |
| 2022-06-28 | 71.83 |
| 2022-06-27 | 83.68 |
| 2022-06-24 | 80.72 |
| 2022-06-23 | 80.72 |
| 2022-06-22 | 77.75 |
| 2022-06-21 | 74.79 |
| 2022-06-20 | 74.79 |
| 2022-06-17 | 74.79 |
| 2022-06-16 | 74.79 |
| 2022-06-15 | 65.90 |
| 2022-06-14 | 68.87 |
| 2022-06-13 | 54.05 |
| 2022-06-10 | 59.98 |
| 2022-06-09 | 62.94 |
| 2022-06-08 | 62.94 |
| 2022-06-07 | 62.94 |
| 2022-06-06 | 59.98 |
| 2022-06-02 | 59.98 |
| 2022-06-01 | 37.76 |
| 2022-05-31 | 48.13 |
| 2022-05-30 | 42.20 |
| 2022-05-27 | 48.13 |
| 2022-05-26 | 62.94 |
| 2022-05-25 | 77.75 |
| 2022-05-24 | 74.79 |
| 2022-05-23 | 74.79 |
| 2022-05-20 | 74.79 |
| 2022-05-19 | 74.79 |
| 2022-05-18 | 89.60 |
| 2022-05-17 | 86.64 |
| 2022-05-16 | 92.57 |
| 2022-05-13 | 95.53 |
| 2022-05-12 | 92.57 |
| 2022-05-11 | 107.38 |
| 2022-05-10 | 92.57 |
| 2022-05-06 | 95.53 |
| 2022-05-05 | 98.49 |
| 2022-05-04 | 80.72 |
| 2022-05-03 | 128.12 |
| 2022-04-29 | 137.01 |
| 2022-04-28 | 137.01 |
| 2022-04-27 | 128.12 |
| 2022-04-26 | 125.16 |
| 2022-04-25 | 104.42 |
| 2022-04-22 | 98.49 |
| 2022-04-21 | 95.53 |
| 2022-04-20 | 86.64 |
| 2022-04-19 | 92.57 |
| 2022-04-14 | 92.57 |
| 2022-04-13 | 92.57 |
| 2022-04-12 | 95.53 |
| 2022-04-11 | 92.57 |
| 2022-04-08 | 95.53 |
| 2022-04-07 | 89.60 |
| 2022-04-06 | 89.60 |
| 2022-04-04 | 98.49 |
| 2022-04-01 | 95.53 |
| 2022-03-31 | 71.83 |
| 2022-03-30 | 71.83 |
| 2022-03-29 | 89.60 |
| 2022-03-28 | 95.53 |
| 2022-03-25 | 95.53 |
| 2022-03-24 | 92.57 |
| 2022-03-23 | 104.42 |
| 2022-03-22 | 86.64 |
| 2022-03-21 | 83.68 |
| 2022-03-18 | 83.68 |
| 2022-03-17 | 74.79 |
| 2022-03-16 | 77.75 |
| 2022-03-15 | 68.87 |
| 2022-03-14 | 83.68 |
| 2022-03-11 | 86.64 |
| 2022-03-10 | 92.57 |
| 2022-03-09 | 57.02 |
| 2022-03-08 | 12.58 |
| 2022-03-07 | 9.62 |
| 2022-03-04 | 18.50 |
| 2022-03-03 | 19.98 |
| 2022-03-02 | 25.91 |
| 2022-03-01 | 30.35 |
| 2022-02-28 | 34.80 |
| 2022-02-25 | 39.24 |
| 2022-02-24 | 42.20 |
| 2022-02-23 | 51.09 |
| 2022-02-22 | 54.05 |
| 2022-02-21 | 48.13 |
| 2022-02-18 | 45.17 |
| 2022-02-17 | 45.17 |
| 2022-02-16 | 48.13 |
| 2022-02-15 | 51.09 |
| 2022-02-14 | 54.05 |
| 2022-02-11 | 57.02 |
| 2022-02-10 | 57.02 |
| 2022-02-09 | 54.05 |
| 2022-02-08 | 54.05 |
| 2022-02-07 | 54.05 |
| 2022-02-04 | 59.98 |
| 2022-01-31 | 57.02 |
| 2022-01-28 | 62.94 |
| 2022-01-27 | 74.79 |
| 2022-01-26 | 71.83 |
| 2022-01-25 | 65.90 |
| 2022-01-24 | 65.90 |
| 2022-01-21 | 71.83 |
| 2022-01-20 | 65.90 |
| 2022-01-19 | 62.94 |
| 2022-01-18 | 65.90 |
| 2022-01-17 | 68.87 |
| 2022-01-14 | 74.79 |
| 2022-01-13 | 80.72 |
| 2022-01-12 | 74.79 |
| 2022-01-11 | 71.83 |
| 2022-01-10 | 65.90 |
| 2022-01-07 | 68.87 |
| 2022-01-06 | 80.72 |
| 2022-01-05 | 107.38 |
| 2022-01-04 | 98.49 |
| 2022-01-03 | 116.27 |
| 2021-12-31 | 101.46 |
| 2021-12-30 | 113.31 |
| 2021-12-29 | 119.23 |
| 2021-12-28 | 116.27 |
| 2021-12-24 | 119.23 |
| 2021-12-23 | 113.31 |
| 2021-12-22 | 125.16 |
| 2021-12-21 | 137.01 |
| 2021-12-20 | 107.38 |
| 2021-12-17 | 160.71 |
| 2021-12-16 | 184.41 |
| 2021-12-15 | 187.37 |
| 2021-12-14 | 184.41 |
| 2021-12-13 | 181.44 |
| 2021-12-10 | 175.52 |
| 2021-12-09 | 175.52 |
| 2021-12-08 | 169.59 |
| 2021-12-07 | 169.59 |
| 2021-12-06 | 169.59 |
| 2021-12-03 | 157.74 |
| 2021-12-02 | 166.63 |
| 2021-12-01 | 187.37 |
| 2021-11-30 | 193.30 |
| 2021-11-29 | 190.33 |
| 2021-11-26 | 193.30 |
| 2021-11-25 | 196.26 |
| 2021-11-24 | 196.26 |
| 2021-11-23 | 219.96 |
| 2021-11-22 | 217.00 |
| 2021-11-19 | 196.26 |
| 2021-11-18 | 199.22 |
| 2021-11-17 | 205.15 |
| 2021-11-16 | 205.15 |
| 2021-11-15 | 202.18 |
| 2021-11-12 | 205.15 |
| 2021-11-11 | 219.96 |
| 2021-11-10 | 222.92 |
| 2021-11-09 | 225.88 |
| 2021-11-08 | 225.88 |
| 2021-11-05 | 276.25 |
| 2021-11-04 | 237.73 |
| 2021-11-03 | 225.88 |
| 2021-11-02 | 231.81 |
| 2021-11-01 | 237.73 |
| 2021-10-29 | 228.85 |
| 2021-10-28 | 234.77 |
| 2021-10-27 | 243.66 |
| 2021-10-26 | 243.66 |
| 2021-10-25 | 246.62 |
| 2021-10-22 | 255.51 |
| 2021-10-21 | 240.70 |
| 2021-10-20 | 243.66 |
| 2021-10-19 | 240.70 |
| 2021-10-18 | 205.15 |
| 2021-10-15 | 217.00 |
| 2021-10-12 | 211.07 |
| 2021-10-11 | 234.77 |
| 2021-10-08 | 249.58 |
| 2021-10-07 | 252.55 |
| 2021-10-06 | 249.58 |
| 2021-10-05 | 252.55 |
| 2021-10-04 | 273.28 |
| 2021-09-30 | 296.99 |
| 2021-09-29 | 296.99 |
| 2021-09-28 | 299.95 |
| 2021-09-27 | 291.06 |
| 2021-09-24 | 273.28 |
| 2021-09-23 | 270.32 |
| 2021-09-21 | 279.21 |
| 2021-09-20 | 285.14 |
| 2021-09-17 | 308.84 |
| 2021-09-16 | 294.02 |
| 2021-09-15 | 276.25 |
| 2021-09-14 | 267.36 |
| 2021-09-13 | 252.55 |
| 2021-09-10 | 264.40 |
| 2021-09-09 | 305.87 |
| 2021-09-08 | 323.65 |
| 2021-09-07 | 329.57 |
| 2021-09-06 | 332.54 |
| 2021-09-03 | 329.57 |
| 2021-09-02 | 329.57 |
| 2021-09-01 | 338.46 |
| 2021-08-31 | 332.54 |
| 2021-08-30 | 326.61 |
| 2021-08-27 | 323.65 |
| 2021-08-26 | 329.57 |
| 2021-08-25 | 332.54 |
| 2021-08-24 | 335.50 |
| 2021-08-23 | 332.54 |
| 2021-08-20 | 335.50 |
| 2021-08-19 | 338.46 |
| 2021-08-18 | 332.54 |
| 2021-08-17 | 335.50 |
| 2021-08-16 | 344.39 |
| 2021-08-13 | 350.31 |
| 2021-08-12 | 344.39 |
| 2021-08-11 | 344.39 |
| 2021-08-10 | 344.39 |
| 2021-08-09 | 335.50 |
| 2021-08-06 | 335.50 |
| 2021-08-05 | 335.50 |
| 2021-08-04 | 335.50 |
| 2021-08-03 | 335.50 |
| 2021-08-02 | 335.50 |
| 2021-07-30 | 338.46 |
| 2021-07-29 | 344.39 |
| 2021-07-28 | 344.39 |
| 2021-07-27 | 326.61 |
| 2021-07-26 | 326.61 |
| 2021-07-23 | 344.39 |
| 2021-07-22 | 359.20 |
| 2021-07-21 | 350.31 |
| 2021-07-20 | 344.39 |
| 2021-07-19 | 353.27 |
| 2021-07-16 | 344.39 |
| 2021-07-15 | 344.39 |
| 2021-07-14 | 344.39 |
| 2021-07-13 | 344.39 |
| 2021-07-12 | 341.42 |
| 2021-07-09 | 332.54 |
| 2021-07-08 | 308.84 |
| 2021-07-07 | 311.80 |
| 2021-07-06 | 317.72 |
| 2021-07-05 | 326.61 |
| 2021-07-02 | 323.65 |
| 2021-06-30 | 329.57 |
| 2021-06-29 | 296.99 |
| 2021-06-28 | 294.02 |
| 2021-06-25 | 291.06 |
| 2021-06-24 | 294.02 |
| 2021-06-23 | 285.14 |
| 2021-06-22 | 302.91 |
| 2021-06-21 | 305.87 |
| 2021-06-18 | 314.76 |
| 2021-06-17 | 314.76 |
| 2021-06-16 | 314.76 |
| 2021-06-15 | 317.72 |
| 2021-06-11 | 326.61 |
| 2021-06-10 | 332.54 |
| 2021-06-09 | 323.65 |
| 2021-06-08 | 338.46 |
| 2021-06-07 | 285.14 |
| 2021-06-04 | 246.62 |
| 2021-06-03 | 246.62 |
| 2021-06-02 | 240.70 |
| 2021-06-01 | 252.55 |
| 2021-05-31 | 237.73 |
| 2021-05-28 | 285.14 |
| 2021-05-27 | 308.84 |
| 2021-05-26 | 329.57 |
| 2021-05-25 | 332.54 |
| 2021-05-24 | 344.39 |
| 2021-05-21 | 341.42 |
| 2021-05-20 | 344.39 |
| 2021-05-18 | 347.35 |
| 2021-05-17 | 353.27 |
| 2021-05-14 | 356.24 |
| 2021-05-13 | 391.79 |
| 2021-05-12 | 376.98 |
| 2021-05-11 | 356.24 |
| 2021-05-10 | 368.09 |
| 2021-05-07 | 376.98 |
| 2021-05-06 | 376.98 |
| 2021-05-05 | 403.64 |
| 2021-05-04 | 403.64 |
| 2021-05-03 | 412.53 |
| 2021-04-30 | 418.45 |
| 2021-04-29 | 403.64 |
| 2021-04-28 | 397.71 |
| 2021-04-27 | 376.98 |
| 2021-04-26 | 359.20 |
| 2021-04-23 | 344.39 |
| 2021-04-22 | 338.46 |
| 2021-04-21 | 335.50 |
| 2021-04-20 | 335.50 |
| 2021-04-19 | 335.50 |
| 2021-04-16 | 344.39 |
| 2021-04-15 | 344.39 |
| 2021-04-14 | 356.24 |
| 2021-04-13 | 335.50 |
| 2021-04-12 | 350.31 |
| 2021-04-09 | 350.31 |
| 2021-04-08 | 350.31 |
| 2021-04-07 | 350.31 |
| 2021-04-01 | 350.31 |
| 2021-03-31 | 350.31 |
| 2021-03-30 | 362.16 |
| 2021-03-29 | 359.20 |
| 2021-03-26 | 374.01 |
| 2021-03-25 | 374.01 |
| 2021-03-24 | 365.12 |
| 2021-03-23 | 365.12 |
| 2021-03-22 | 376.98 |
| 2021-03-19 | 294.02 |
| 2021-03-18 | 285.14 |
| 2021-03-17 | 282.17 |
| 2021-03-16 | 282.17 |
| 2021-03-15 | 282.17 |
| 2021-03-12 | 288.10 |
| 2021-03-11 | 279.21 |
| 2021-03-10 | 285.14 |
| 2021-03-09 | 261.43 |
| 2021-03-08 | 288.10 |
| 2021-03-05 | 314.76 |
| 2021-03-04 | 314.76 |
| 2021-03-03 | 323.65 |
| 2021-03-02 | 326.61 |
| 2021-03-01 | 335.50 |
| 2021-02-26 | 335.50 |
| 2021-02-25 | 368.09 |
| 2021-02-24 | 368.09 |
| 2021-02-23 | 394.75 |
| 2021-02-22 | 376.98 |
| 2021-02-19 | 350.31 |
| 2021-02-18 | 362.16 |
| 2021-02-17 | 353.27 |
| 2021-02-16 | 282.17 |
| 2021-02-11 | 217.00 |
| 2021-02-10 | 199.22 |
| 2021-02-09 | 202.18 |
| 2021-02-08 | 190.33 |
| 2021-02-05 | 225.88 |
| 2021-02-04 | 243.66 |
| 2021-02-03 | 228.85 |
| 2021-02-02 | 270.32 |
| 2021-02-01 | 276.25 |
| 2021-01-29 | 211.07 |
| 2021-01-28 | 151.82 |
| 2021-01-27 | 187.37 |
| 2021-01-26 | 145.89 |
| 2021-01-25 | 110.34 |
| 2021-01-22 | 113.31 |
| 2021-01-21 | 113.31 |
| 2021-01-20 | 148.86 |
| 2021-01-19 | 40.72 |
| 2021-01-18 | 21.47 |
| 2021-01-15 | 18.50 |
| 2021-01-14 | 15.54 |
| 2021-01-13 | 21.47 |
| 2021-01-12 | 27.39 |
| 2021-01-11 | 6.65 |
| 2021-01-08 | -12.60 |
| 2021-01-07 | -18.53 |
| 2021-01-06 | -17.05 |
| 2021-01-05 | -14.09 |
| 2021-01-04 | -15.57 |
| 2020-12-31 | -11.12 |
| 2020-12-30 | -11.12 |
| 2020-12-29 | -6.68 |
| 2020-12-28 | -6.68 |
| 2020-12-24 | -18.53 |
| 2020-12-23 | -18.53 |
| 2020-12-22 | -21.49 |
| 2020-12-21 | -15.57 |
| 2020-12-18 | -11.12 |
| 2020-12-17 | -9.64 |
| 2020-12-16 | -2.23 |
| 2020-12-15 | -2.23 |
| 2020-12-14 | -3.72 |
| 2020-12-11 | -6.68 |
| 2020-12-10 | 9.62 |
| 2020-12-09 | -11.12 |
| 2020-12-08 | -24.45 |
| 2020-12-07 | -12.60 |
| 2020-12-04 | -26.82 |
| 2020-12-03 | -27.12 |
| 2020-12-02 | -27.42 |
| 2020-12-01 | -27.42 |
| 2020-11-30 | -28.90 |
| 2020-11-27 | -28.90 |
| 2020-11-26 | -30.38 |
| 2020-11-25 | -25.94 |
| 2020-11-24 | -22.97 |
| 2020-11-23 | -18.53 |
| 2020-11-20 | -18.53 |
| 2020-11-19 | -18.53 |
| 2020-11-18 | -18.53 |
| 2020-11-17 | -18.53 |
| 2020-11-16 | -27.42 |
| 2020-11-13 | -27.42 |
| 2020-11-12 | -25.94 |
| 2020-11-11 | -24.45 |
| 2020-11-10 | -17.05 |
| 2020-11-09 | -22.97 |
| 2020-11-06 | -11.12 |
| 2020-11-05 | -31.56 |
| 2020-11-04 | -29.79 |
| 2020-11-03 | -32.45 |
| 2020-11-02 | -27.42 |
| 2020-10-30 | -27.42 |
| 2020-10-29 | -17.05 |
| 2020-10-28 | -29.49 |
| 2020-10-27 | -24.45 |
| 2020-10-23 | -21.49 |
| 2020-10-22 | -20.01 |
| 2020-10-21 | -21.49 |
| 2020-10-20 | -15.57 |
| 2020-10-19 | -15.57 |
| 2020-10-16 | -15.57 |
| 2020-10-15 | -21.49 |
| 2020-10-14 | -22.97 |
| 2020-10-12 | -20.01 |
| 2020-10-09 | -6.68 |
| 2020-10-08 | -6.68 |
| 2020-10-07 | -3.72 |
| 2020-10-06 | -0.75 |
| 2020-10-05 | -0.75 |
| 2020-09-30 | 2.21 |
| 2020-09-29 | 15.54 |
| 2020-09-28 | -2.23 |
| 2020-09-25 | 5.17 |
| 2020-09-24 | 3.69 |
| 2020-09-23 | 6.65 |
| 2020-09-22 | 9.62 |
| 2020-09-21 | 12.58 |
| 2020-09-18 | -2.23 |
| 2020-09-17 | -26.53 |
| 2020-09-16 | -15.57 |
| 2020-09-15 | -2.23 |
| 2020-09-14 | 12.58 |
| 2020-09-11 | 15.54 |
| 2020-09-10 | 17.02 |
| 2020-09-09 | 22.95 |
| 2020-09-08 | 15.54 |
| 2020-09-07 | 62.94 |
| 2020-09-04 | 57.02 |
| 2020-09-03 | 51.09 |
| 2020-09-02 | 51.09 |
| 2020-09-01 | 68.87 |
| 2020-08-31 | 54.05 |
| 2020-08-28 | 48.13 |
| 2020-08-27 | 12.58 |
| 2020-08-26 | -9.64 |
| 2020-08-25 | -26.23 |
| 2020-08-24 | -44.01 |
| 2020-08-21 | -54.97 |
| 2020-08-20 | -63.86 |
| 2020-08-19 | -63.86 |
| 2020-08-18 | -65.04 |
| 2020-08-17 | -66.82 |
| 2020-08-14 | -68.60 |
| 2020-08-13 | -69.78 |
| 2020-08-12 | -68.89 |
| 2020-08-11 | -63.86 |
| 2020-08-10 | -63.86 |
| 2020-08-07 | -63.86 |
| 2020-08-06 | -63.26 |
| 2020-08-05 | -63.26 |
| 2020-08-04 | -63.26 |
| 2020-08-03 | -63.26 |
| 2020-07-31 | -64.75 |
| 2020-07-30 | -64.45 |
| 2020-07-29 | -67.41 |
| 2020-07-28 | -67.41 |
| 2020-07-27 | -67.41 |
| 2020-07-24 | -67.41 |
| 2020-07-23 | -67.41 |
| 2020-07-22 | -67.41 |
| 2020-07-21 | -67.41 |
| 2020-07-20 | -67.41 |
| 2020-07-17 | -67.41 |
| 2020-07-16 | -67.41 |
| 2020-07-15 | -67.41 |
| 2020-07-14 | -65.34 |
| 2020-07-13 | -65.34 |
| 2020-07-10 | -65.34 |
| 2020-07-09 | -65.34 |
| 2020-07-08 | -68.89 |
| 2020-07-07 | -73.93 |
| 2020-07-06 | -73.93 |
| 2020-07-03 | -73.93 |
| 2020-07-02 | -73.93 |
| 2020-06-30 | -70.37 |
| 2020-06-29 | -70.37 |
| 2020-06-26 | -70.37 |
| 2020-06-24 | -68.00 |
| 2020-06-23 | -68.00 |
| 2020-06-22 | -68.00 |
| 2020-06-19 | -73.34 |
| 2020-06-18 | -73.34 |
| 2020-06-17 | -73.34 |
| 2020-06-16 | -72.15 |
| 2020-06-15 | -67.41 |
| 2020-06-12 | -67.41 |
| 2020-06-11 | -67.41 |
| 2020-06-10 | -67.41 |
| 2020-06-09 | -67.41 |
| 2020-06-08 | -64.45 |
| 2020-06-05 | -68.89 |
| 2020-06-04 | -73.34 |
| 2020-06-03 | -73.34 |
| 2020-06-02 | -73.04 |
| 2020-06-01 | -69.78 |
| 2020-05-29 | -69.49 |
| 2020-05-28 | -66.23 |
| 2020-05-27 | -66.23 |
| 2020-05-26 | -66.23 |
| 2020-05-25 | -66.23 |
| 2020-05-22 | -64.75 |
| 2020-05-21 | -65.93 |
| 2020-05-20 | -74.52 |
| 2020-05-19 | -70.37 |
| 2020-05-18 | -70.37 |
| 2020-05-15 | -74.52 |
| 2020-05-14 | -74.52 |
| 2020-05-13 | -74.52 |
| 2020-05-12 | -74.52 |
| 2020-05-11 | -74.52 |
| 2020-05-08 | -74.52 |
| 2020-05-07 | -75.41 |
| 2020-05-06 | -75.41 |
| 2020-05-05 | -73.34 |
| 2020-05-04 | -73.34 |
| 2020-04-29 | -73.34 |
| 2020-04-28 | -74.52 |
| 2020-04-27 | -70.08 |
| 2020-04-24 | -70.08 |
| 2020-04-23 | -70.08 |
| 2020-04-22 | -70.08 |
| 2020-04-21 | -70.08 |
| 2020-04-20 | -70.08 |
| 2020-04-17 | -70.08 |
| 2020-04-16 | -70.67 |
| 2020-04-15 | -74.52 |
| 2020-04-14 | -74.23 |
| 2020-04-09 | -73.34 |
| 2020-04-08 | -73.34 |
| 2020-04-07 | -73.34 |
| 2020-04-06 | -73.34 |
| 2020-04-03 | -73.04 |
| 2020-04-02 | -73.04 |
| 2020-04-01 | -72.45 |
| 2020-03-31 | -70.37 |
| 2020-03-30 | -70.37 |
| 2020-03-27 | -70.37 |
| 2020-03-26 | -70.37 |
| 2020-03-25 | -70.37 |
| 2020-03-24 | -70.67 |
| 2020-03-23 | -70.67 |
| 2020-03-20 | -70.67 |
| 2020-03-19 | -70.37 |
| 2020-03-18 | -70.08 |
| 2020-03-17 | -70.08 |
| 2020-03-16 | -68.30 |
| 2020-03-13 | -66.52 |
| 2020-03-12 | -64.15 |
| 2020-03-11 | -63.26 |
| 2020-03-10 | -63.26 |
| 2020-03-09 | -60.30 |
| 2020-03-06 | -58.82 |
| 2020-03-05 | -60.01 |
| 2020-03-04 | -58.82 |
| 2020-03-03 | -54.97 |
| 2020-03-02 | -54.38 |
| 2020-02-28 | -54.08 |
| 2020-02-27 | -56.15 |
| 2020-02-26 | -56.15 |
| 2020-02-25 | -56.15 |
| 2020-02-24 | -55.27 |
| 2020-02-21 | -56.15 |
| 2020-02-20 | -56.15 |
| 2020-02-19 | -55.56 |
| 2020-02-18 | -56.75 |
| 2020-02-17 | -52.90 |
| 2020-02-14 | -54.67 |
| 2020-02-13 | -54.67 |
| 2020-02-12 | -54.97 |
| 2020-02-11 | -52.60 |
| 2020-02-10 | -49.64 |
| 2020-02-07 | -52.90 |
| 2020-02-06 | -52.90 |
| 2020-02-05 | -52.90 |
| 2020-02-04 | -53.49 |
| 2020-02-03 | -53.19 |
| 2020-01-31 | -47.86 |
| 2020-01-30 | -49.64 |
| 2020-01-29 | -40.75 |
| 2020-01-24 | -31.86 |
| 2020-01-23 | -35.42 |
| 2020-01-22 | -46.67 |
| 2020-01-21 | -46.67 |
| 2020-01-20 | -46.67 |
| 2020-01-17 | -46.67 |
| 2020-01-16 | -46.67 |
| 2020-01-15 | -49.64 |
| 2020-01-14 | -47.27 |
| 2020-01-13 | -48.65 |
| 2020-01-10 | -51.08 |
| 2020-01-09 | -54.05 |
| 2020-01-08 | -51.35 |
| 2020-01-07 | -54.05 |
| 2020-01-06 | -54.05 |
| 2020-01-03 | -54.05 |
| 2020-01-02 | -55.68 |
| 2019-12-31 | -55.41 |
| 2019-12-30 | -52.43 |
| 2019-12-27 | -51.35 |
| 2019-12-24 | -51.62 |
| 2019-12-23 | -51.62 |
| 2019-12-20 | -51.62 |
| 2019-12-19 | -51.62 |
| 2019-12-18 | -52.16 |
| 2019-12-17 | -52.16 |
| 2019-12-16 | -52.16 |
| 2019-12-13 | -51.89 |
| 2019-12-12 | -51.08 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -47.84 |
| 2019-12-09 | -43.24 |
| 2019-12-06 | -41.89 |
| 2019-12-05 | -46.49 |
| 2019-12-04 | -46.49 |
| 2019-12-03 | -44.59 |
| 2019-12-02 | -45.95 |
| 2019-11-29 | -44.59 |
| 2019-11-28 | -37.03 |
| 2019-11-27 | -37.03 |
| 2019-11-26 | -28.38 |
| 2019-11-25 | -25.68 |
| 2019-11-22 | -25.68 |
| 2019-11-21 | -25.68 |
| 2019-11-20 | -25.68 |
| 2019-11-19 | -25.68 |
| 2019-11-18 | -25.68 |
| 2019-11-15 | -25.68 |
| 2019-11-14 | -25.68 |
| 2019-11-13 | -25.68 |
| 2019-11-12 | -25.68 |
| 2019-11-11 | -25.68 |
| 2019-11-08 | -25.68 |
| 2019-11-07 | -25.68 |
| 2019-11-06 | -25.68 |
| 2019-11-05 | -25.68 |
| 2019-11-04 | -25.68 |
| 2019-11-01 | -25.68 |
| 2019-10-31 | -25.68 |
| 2019-10-30 | -25.68 |
| 2019-10-29 | -25.68 |
| 2019-10-28 | -25.68 |
| 2019-10-25 | -25.68 |
| 2019-10-24 | -25.68 |
| 2019-10-23 | -25.68 |
| 2019-10-22 | -25.68 |
| 2019-10-21 | -25.68 |
| 2019-10-18 | -25.68 |
| 2019-10-17 | -25.68 |
| 2019-10-16 | -25.68 |
| 2019-10-15 | -25.68 |
| 2019-10-14 | -25.68 |
| 2019-10-11 | -25.68 |
| 2019-10-10 | -25.68 |
| 2019-10-09 | -25.68 |
| 2019-10-08 | -25.68 |
| 2019-10-04 | -25.68 |
| 2019-10-03 | -25.68 |
| 2019-10-02 | -25.68 |
| 2019-09-30 | -25.68 |
| 2019-09-27 | -25.68 |
| 2019-09-26 | -25.68 |
| 2019-09-25 | -25.68 |
| 2019-09-24 | -25.68 |
| 2019-09-23 | -25.68 |
| 2019-09-20 | -25.68 |
| 2019-09-19 | -25.68 |
| 2019-09-18 | -25.68 |
| 2019-09-17 | -25.68 |
| 2019-09-16 | -25.68 |
| 2019-09-13 | -25.68 |
| 2019-09-12 | -25.68 |
| 2019-09-11 | -25.68 |
| 2019-09-10 | -25.68 |
| 2019-09-09 | -25.68 |
| 2019-09-06 | -25.68 |
| 2019-09-05 | -25.68 |
| 2019-09-04 | -25.68 |
| 2019-09-03 | -25.68 |
| 2019-09-02 | -25.68 |
| 2019-08-30 | -25.68 |
| 2019-08-29 | -25.68 |
| 2019-08-28 | -25.68 |
| 2019-08-27 | -25.68 |
| 2019-08-26 | -25.68 |
| 2019-08-23 | -25.68 |
| 2019-08-22 | -25.68 |
| 2019-08-21 | -25.68 |
| 2019-08-20 | -25.68 |
| 2019-08-19 | -25.68 |
| 2019-08-16 | -25.68 |
| 2019-08-15 | -25.68 |
| 2019-08-14 | -25.68 |
| 2019-08-13 | -25.68 |
| 2019-08-12 | -25.68 |
| 2019-08-09 | -25.68 |
| 2019-08-08 | -25.68 |
| 2019-08-07 | -25.68 |
| 2019-08-06 | -25.68 |
| 2019-08-05 | -25.68 |
| 2019-08-02 | -25.68 |
| 2019-08-01 | -25.68 |
| 2019-07-31 | -25.68 |
| 2019-07-30 | -25.68 |
| 2019-07-29 | -25.68 |
| 2019-07-26 | -25.68 |
| 2019-07-25 | -25.68 |
| 2019-07-24 | -25.68 |
| 2019-07-23 | -25.68 |
| 2019-07-22 | -25.68 |
| 2019-07-19 | -25.68 |
| 2019-07-18 | -25.68 |
| 2019-07-17 | -25.68 |
| 2019-07-16 | -25.68 |
| 2019-07-15 | -25.68 |
| 2019-07-12 | -25.68 |
| 2019-07-11 | -25.68 |
| 2019-07-10 | -25.68 |
| 2019-07-09 | -25.68 |
| 2019-07-08 | -25.68 |
| 2019-07-05 | -25.68 |
| 2019-07-04 | -25.68 |
| 2019-07-03 | -25.68 |
| 2019-07-02 | -25.68 |
| 2019-06-28 | -25.68 |
| 2019-06-27 | -24.32 |
| 2019-06-26 | -22.97 |
| 2019-06-25 | -22.97 |
| 2019-06-24 | -24.32 |
| 2019-06-21 | -24.32 |
| 2019-06-20 | -24.32 |
| 2019-06-19 | -24.32 |
| 2019-06-18 | -21.62 |
| 2019-06-17 | -22.97 |
| 2019-06-14 | -17.57 |
| 2019-06-13 | -17.57 |
| 2019-06-12 | -17.57 |
| 2019-06-11 | -13.51 |
| 2019-06-10 | -13.51 |
| 2019-06-06 | -13.51 |
| 2019-06-05 | -14.86 |
| 2019-06-04 | -20.27 |
| 2019-06-03 | -18.92 |
| 2019-05-31 | -18.92 |
| 2019-05-30 | -16.22 |
| 2019-05-29 | -22.97 |
| 2019-05-28 | -22.97 |
| 2019-05-27 | -20.27 |
| 2019-05-24 | -17.57 |
| 2019-05-23 | -17.57 |
| 2019-05-22 | -14.86 |
| 2019-05-21 | -17.57 |
| 2019-05-20 | -17.57 |
| 2019-05-17 | -17.57 |
| 2019-05-16 | -16.22 |
| 2019-05-15 | -13.51 |
| 2019-05-14 | -13.51 |
| 2019-05-10 | -22.97 |
| 2019-05-09 | -18.92 |
| 2019-05-08 | -17.57 |
| 2019-05-07 | -9.46 |
| 2019-05-06 | -10.81 |
| 2019-05-03 | -6.76 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -2.70 |
| 2019-04-29 | -2.70 |
| 2019-04-26 | -2.70 |
| 2019-04-25 | -2.70 |
| 2019-04-24 | -2.70 |
| 2019-04-23 | 5.41 |
| 2019-04-18 | 8.11 |
| 2019-04-17 | 9.46 |
| 2019-04-16 | 9.46 |
| 2019-04-15 | 6.76 |
| 2019-04-12 | 6.76 |
| 2019-04-11 | 5.41 |
| 2019-04-10 | 5.41 |
| 2019-04-09 | 5.41 |
| 2019-04-08 | 5.41 |
| 2019-04-04 | 5.41 |
| 2019-04-03 | 5.41 |
| 2019-04-02 | 2.70 |
| 2019-04-01 | 13.51 |
| 2019-03-29 | 16.22 |
| 2019-03-28 | 16.22 |
| 2019-03-27 | 17.57 |
| 2019-03-26 | 17.57 |
| 2019-03-25 | 13.51 |
| 2019-03-22 | 9.46 |
| 2019-03-21 | 10.81 |
| 2019-03-20 | 10.81 |
| 2019-03-19 | 14.86 |
| 2019-03-18 | 14.86 |
| 2019-03-15 | 10.81 |
| 2019-03-14 | 10.81 |
| 2019-03-13 | 18.92 |
| 2019-03-12 | 18.92 |
| 2019-03-11 | 16.22 |
| 2019-03-08 | 12.16 |
| 2019-03-07 | 21.62 |
| 2019-03-06 | 21.62 |
| 2019-03-05 | 24.32 |
| 2019-03-04 | 33.78 |
| 2019-03-01 | 40.54 |
| 2019-02-28 | 32.43 |
| 2019-02-27 | 33.78 |
| 2019-02-26 | 29.73 |
| 2019-02-25 | 21.62 |
| 2019-02-22 | 24.32 |
| 2019-02-21 | 20.27 |
| 2019-02-20 | 22.97 |
| 2019-02-19 | 17.57 |
| 2019-02-18 | 17.57 |
| 2019-02-15 | 18.92 |
| 2019-02-14 | 17.57 |
| 2019-02-13 | 13.51 |
| 2019-02-12 | 21.62 |
| 2019-02-11 | 21.62 |
| 2019-02-08 | 21.62 |
| 2019-02-04 | 21.62 |
| 2019-02-01 | 22.97 |
| 2019-01-31 | 22.97 |
| 2019-01-30 | 16.22 |
| 2019-01-29 | 16.22 |
| 2019-01-28 | 8.11 |
| 2019-01-25 | 20.27 |
| 2019-01-24 | 25.68 |
| 2019-01-23 | 10.81 |
| 2019-01-22 | 2.70 |
| 2019-01-21 | 9.46 |
| 2019-01-18 | 9.46 |
| 2019-01-17 | 10.81 |
| 2019-01-16 | 10.81 |
| 2019-01-15 | -2.70 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy