Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-26 | 27.88 |
| 2025-11-25 | 27.69 |
| 2025-11-24 | 26.61 |
| 2025-11-21 | 24.35 |
| 2025-11-20 | 27.49 |
| 2025-11-19 | 27.39 |
| 2025-11-18 | 27.79 |
| 2025-11-17 | 30.04 |
| 2025-11-14 | 31.02 |
| 2025-11-13 | 33.28 |
| 2025-11-12 | 32.59 |
| 2025-11-11 | 31.61 |
| 2025-11-10 | 31.42 |
| 2025-11-07 | 29.16 |
| 2025-11-06 | 30.43 |
| 2025-11-05 | 27.69 |
| 2025-11-04 | 27.69 |
| 2025-11-03 | 28.77 |
| 2025-10-31 | 27.79 |
| 2025-10-30 | 29.45 |
| 2025-10-28 | 29.60 |
| 2025-10-27 | 29.89 |
| 2025-10-24 | 28.74 |
| 2025-10-23 | 27.78 |
| 2025-10-22 | 26.91 |
| 2025-10-21 | 28.26 |
| 2025-10-20 | 27.39 |
| 2025-10-17 | 24.22 |
| 2025-10-16 | 27.49 |
| 2025-10-15 | 27.58 |
| 2025-10-14 | 25.47 |
| 2025-10-13 | 27.49 |
| 2025-10-10 | 29.51 |
| 2025-10-09 | 31.62 |
| 2025-10-08 | 31.91 |
| 2025-10-06 | 32.48 |
| 2025-10-03 | 33.44 |
| 2025-10-02 | 34.31 |
| 2025-09-30 | 32.20 |
| 2025-09-29 | 30.85 |
| 2025-09-26 | 28.64 |
| 2025-09-25 | 30.37 |
| 2025-09-24 | 30.56 |
| 2025-09-23 | 28.74 |
| 2025-09-22 | 29.51 |
| 2025-09-19 | 30.66 |
| 2025-09-18 | 30.56 |
| 2025-09-17 | 32.20 |
| 2025-09-16 | 29.99 |
| 2025-09-15 | 30.08 |
| 2025-09-12 | 29.70 |
| 2025-09-11 | 28.35 |
| 2025-09-10 | 28.74 |
| 2025-09-09 | 27.49 |
| 2025-09-08 | 25.85 |
| 2025-09-05 | 24.80 |
| 2025-09-04 | 23.07 |
| 2025-09-03 | 24.41 |
| 2025-09-02 | 25.09 |
| 2025-09-01 | 25.66 |
| 2025-08-29 | 23.07 |
| 2025-08-28 | 22.49 |
| 2025-08-27 | 23.45 |
| 2025-08-26 | 24.99 |
| 2025-08-25 | 26.62 |
| 2025-08-22 | 24.13 |
| 2025-08-21 | 23.07 |
| 2025-08-20 | 23.26 |
| 2025-08-19 | 23.07 |
| 2025-08-18 | 23.26 |
| 2025-08-15 | 23.93 |
| 2025-08-14 | 24.99 |
| 2025-08-13 | 25.28 |
| 2025-08-12 | 22.40 |
| 2025-08-11 | 22.01 |
| 2025-08-08 | 21.92 |
| 2025-08-07 | 22.78 |
| 2025-08-06 | 22.11 |
| 2025-08-05 | 21.82 |
| 2025-08-04 | 21.05 |
| 2025-08-01 | 19.99 |
| 2025-07-31 | 21.34 |
| 2025-07-30 | 23.26 |
| 2025-07-29 | 24.99 |
| 2025-07-28 | 25.18 |
| 2025-07-25 | 24.32 |
| 2025-07-24 | 25.66 |
| 2025-07-23 | 24.99 |
| 2025-07-22 | 22.97 |
| 2025-07-21 | 22.30 |
| 2025-07-18 | 21.63 |
| 2025-07-17 | 20.09 |
| 2025-07-16 | 19.99 |
| 2025-07-15 | 20.47 |
| 2025-07-14 | 18.65 |
| 2025-07-11 | 18.26 |
| 2025-07-10 | 17.78 |
| 2025-07-09 | 17.11 |
| 2025-07-08 | 18.36 |
| 2025-07-07 | 17.02 |
| 2025-07-04 | 17.21 |
| 2025-07-03 | 17.88 |
| 2025-07-02 | 18.36 |
| 2025-06-30 | 17.78 |
| 2025-06-27 | 18.65 |
| 2025-06-26 | 18.94 |
| 2025-06-25 | 19.61 |
| 2025-06-24 | 18.17 |
| 2025-06-23 | 15.77 |
| 2025-06-20 | 14.90 |
| 2025-06-19 | 13.56 |
| 2025-06-18 | 15.86 |
| 2025-06-17 | 17.21 |
| 2025-06-16 | 17.59 |
| 2025-06-13 | 16.54 |
| 2025-06-12 | 17.50 |
| 2025-06-11 | 18.84 |
| 2025-06-10 | 17.69 |
| 2025-06-09 | 17.69 |
| 2025-06-06 | 16.06 |
| 2025-06-05 | 16.25 |
| 2025-06-04 | 15.09 |
| 2025-06-03 | 14.42 |
| 2025-06-02 | 12.79 |
| 2025-05-30 | 13.27 |
| 2025-05-29 | 14.61 |
| 2025-05-28 | 13.17 |
| 2025-05-27 | 13.65 |
| 2025-05-26 | 12.98 |
| 2025-05-23 | 14.42 |
| 2025-05-22 | 14.13 |
| 2025-05-21 | 15.57 |
| 2025-05-20 | 14.71 |
| 2025-05-19 | 13.08 |
| 2025-05-16 | 13.17 |
| 2025-05-15 | 13.65 |
| 2025-05-14 | 14.42 |
| 2025-05-13 | 11.73 |
| 2025-05-12 | 14.04 |
| 2025-05-09 | 10.77 |
| 2025-05-08 | 10.19 |
| 2025-05-07 | 9.71 |
| 2025-05-06 | 9.71 |
| 2025-05-02 | 8.85 |
| 2025-04-30 | 6.93 |
| 2025-04-29 | 6.35 |
| 2025-04-28 | 6.16 |
| 2025-04-25 | 6.16 |
| 2025-04-24 | 5.68 |
| 2025-04-23 | 6.54 |
| 2025-04-22 | 4.16 |
| 2025-04-17 | 3.31 |
| 2025-04-16 | 1.50 |
| 2025-04-15 | 3.50 |
| 2025-04-14 | 3.31 |
| 2025-04-11 | 0.93 |
| 2025-04-10 | -0.12 |
| 2025-04-09 | -2.31 |
| 2025-04-08 | -3.35 |
| 2025-04-07 | -4.68 |
| 2025-04-03 | 10.06 |
| 2025-04-02 | 11.87 |
| 2025-04-01 | 11.77 |
| 2025-03-31 | 11.58 |
| 2025-03-28 | 12.82 |
| 2025-03-27 | 13.58 |
| 2025-03-26 | 13.10 |
| 2025-03-25 | 12.53 |
| 2025-03-24 | 15.10 |
| 2025-03-21 | 14.15 |
| 2025-03-20 | 16.72 |
| 2025-03-19 | 19.29 |
| 2025-03-18 | 19.10 |
| 2025-03-17 | 16.34 |
| 2025-03-14 | 15.39 |
| 2025-03-13 | 13.01 |
| 2025-03-12 | 14.06 |
| 2025-03-11 | 14.34 |
| 2025-03-10 | 14.53 |
| 2025-03-07 | 16.62 |
| 2025-03-06 | 17.10 |
| 2025-03-05 | 13.20 |
| 2025-03-04 | 10.06 |
| 2025-03-03 | 10.44 |
| 2025-02-28 | 10.15 |
| 2025-02-27 | 13.86 |
| 2025-02-26 | 13.96 |
| 2025-02-25 | 10.54 |
| 2025-02-24 | 11.96 |
| 2025-02-21 | 12.63 |
| 2025-02-20 | 8.25 |
| 2025-02-19 | 10.06 |
| 2025-02-18 | 10.25 |
| 2025-02-17 | 8.54 |
| 2025-02-14 | 8.54 |
| 2025-02-13 | 4.64 |
| 2025-02-12 | 4.92 |
| 2025-02-11 | 2.35 |
| 2025-02-10 | 3.31 |
| 2025-02-07 | 1.50 |
| 2025-02-06 | 0.36 |
| 2025-02-05 | -1.07 |
| 2025-02-04 | -0.12 |
| 2025-02-03 | -2.78 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | -2.97 |
| 2025-01-24 | -3.64 |
| 2025-01-23 | -5.35 |
| 2025-01-22 | -5.02 |
| 2025-01-21 | -3.35 |
| 2025-01-20 | -4.30 |
| 2025-01-17 | -5.87 |
| 2025-01-16 | -6.06 |
| 2025-01-15 | -7.35 |
| 2025-01-14 | -7.54 |
| 2025-01-13 | -9.20 |
| 2025-01-10 | -8.35 |
| 2025-01-09 | -7.59 |
| 2025-01-08 | -7.40 |
| 2025-01-07 | -6.63 |
| 2025-01-06 | -5.45 |
| 2025-01-03 | -5.16 |
| 2025-01-02 | -5.92 |
| 2024-12-31 | -3.64 |
| 2024-12-30 | -4.02 |
| 2024-12-27 | -3.83 |
| 2024-12-24 | -3.45 |
| 2024-12-23 | -4.78 |
| 2024-12-20 | -5.40 |
| 2024-12-19 | -5.26 |
| 2024-12-18 | -4.68 |
| 2024-12-17 | -5.35 |
| 2024-12-16 | -5.21 |
| 2024-12-13 | -4.49 |
| 2024-12-12 | -2.31 |
| 2024-12-11 | -3.35 |
| 2024-12-10 | -2.59 |
| 2024-12-09 | -2.21 |
| 2024-12-06 | -4.68 |
| 2024-12-05 | -6.21 |
| 2024-12-04 | -5.45 |
| 2024-12-03 | -5.45 |
| 2024-12-02 | -6.11 |
| 2024-11-29 | -6.78 |
| 2024-11-28 | -7.25 |
| 2024-11-27 | -6.02 |
| 2024-11-26 | -8.35 |
| 2024-11-25 | -8.25 |
| 2024-11-22 | -8.01 |
| 2024-11-21 | -6.21 |
| 2024-11-20 | -5.73 |
| 2024-11-19 | -5.87 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -7.02 |
| 2024-11-14 | -7.02 |
| 2024-11-13 | -5.16 |
| 2024-11-12 | -5.02 |
| 2024-11-11 | -2.21 |
| 2024-11-08 | -0.97 |
| 2024-11-07 | 0.26 |
| 2024-11-06 | -1.83 |
| 2024-11-05 | 0.45 |
| 2024-11-04 | -1.64 |
| 2024-11-01 | -1.93 |
| 2024-10-31 | -2.69 |
| 2024-10-30 | -2.69 |
| 2024-10-29 | -1.07 |
| 2024-10-28 | -1.53 |
| 2024-10-25 | -1.44 |
| 2024-10-24 | -1.99 |
| 2024-10-23 | -0.79 |
| 2024-10-22 | -1.99 |
| 2024-10-21 | -2.09 |
| 2024-10-18 | -0.70 |
| 2024-10-17 | -4.12 |
| 2024-10-16 | -3.10 |
| 2024-10-15 | -2.73 |
| 2024-10-14 | 0.69 |
| 2024-10-10 | 1.42 |
| 2024-10-09 | -1.53 |
| 2024-10-08 | -0.05 |
| 2024-10-07 | 9.92 |
| 2024-10-04 | 8.35 |
| 2024-10-03 | 5.40 |
| 2024-10-02 | 6.87 |
| 2024-09-30 | 0.78 |
| 2024-09-27 | -1.44 |
| 2024-09-26 | -4.58 |
| 2024-09-25 | -8.37 |
| 2024-09-24 | -8.83 |
| 2024-09-23 | -12.48 |
| 2024-09-20 | -12.52 |
| 2024-09-19 | -13.54 |
| 2024-09-17 | -15.25 |
| 2024-09-16 | -16.27 |
| 2024-09-13 | -16.54 |
| 2024-09-12 | -17.14 |
| 2024-09-11 | -17.93 |
| 2024-09-10 | -17.28 |
| 2024-09-09 | -17.60 |
| 2024-09-05 | -16.45 |
| 2024-09-04 | -16.50 |
| 2024-09-03 | -15.57 |
| 2024-09-02 | -15.48 |
| 2024-08-30 | -14.05 |
| 2024-08-29 | -15.16 |
| 2024-08-28 | -15.48 |
| 2024-08-27 | -14.69 |
| 2024-08-26 | -15.16 |
| 2024-08-23 | -15.90 |
| 2024-08-22 | -15.85 |
| 2024-08-21 | -17.05 |
| 2024-08-20 | -16.50 |
| 2024-08-19 | -16.17 |
| 2024-08-16 | -16.82 |
| 2024-08-15 | -18.30 |
| 2024-08-14 | -18.44 |
| 2024-08-13 | -18.11 |
| 2024-08-12 | -18.44 |
| 2024-08-09 | -18.44 |
| 2024-08-08 | -19.45 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -20.56 |
| 2024-08-05 | -20.33 |
| 2024-08-02 | -19.13 |
| 2024-08-01 | -17.56 |
| 2024-07-31 | -17.05 |
| 2024-07-30 | -18.94 |
| 2024-07-29 | -17.60 |
| 2024-07-26 | -18.94 |
| 2024-07-25 | -18.85 |
| 2024-07-24 | -17.42 |
| 2024-07-23 | -16.77 |
| 2024-07-22 | -15.85 |
| 2024-07-19 | -16.96 |
| 2024-07-18 | -15.34 |
| 2024-07-17 | -15.57 |
| 2024-07-16 | -15.57 |
| 2024-07-15 | -14.19 |
| 2024-07-12 | -12.89 |
| 2024-07-11 | -15.02 |
| 2024-07-10 | -16.77 |
| 2024-07-09 | -16.63 |
| 2024-07-08 | -16.50 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -14.51 |
| 2024-07-03 | -15.02 |
| 2024-07-02 | -15.99 |
| 2024-06-28 | -16.31 |
| 2024-06-27 | -16.27 |
| 2024-06-26 | -14.69 |
| 2024-06-25 | -14.88 |
| 2024-06-24 | -15.02 |
| 2024-06-21 | -15.02 |
| 2024-06-20 | -13.59 |
| 2024-06-19 | -13.12 |
| 2024-06-18 | -15.53 |
| 2024-06-17 | -15.48 |
| 2024-06-14 | -15.62 |
| 2024-06-13 | -14.74 |
| 2024-06-12 | -15.53 |
| 2024-06-11 | -14.56 |
| 2024-06-07 | -13.82 |
| 2024-06-06 | -13.36 |
| 2024-06-05 | -13.82 |
| 2024-06-04 | -13.82 |
| 2024-06-03 | -14.00 |
| 2024-05-31 | -15.48 |
| 2024-05-30 | -14.74 |
| 2024-05-29 | -13.59 |
| 2024-05-28 | -12.15 |
| 2024-05-27 | -12.25 |
| 2024-05-24 | -13.22 |
| 2024-05-23 | -12.15 |
| 2024-05-22 | -10.68 |
| 2024-05-21 | -10.63 |
| 2024-05-20 | -8.51 |
| 2024-05-17 | -8.92 |
| 2024-05-16 | -9.80 |
| 2024-05-14 | -11.18 |
| 2024-05-13 | -11.00 |
| 2024-05-10 | -11.69 |
| 2024-05-09 | -13.77 |
| 2024-05-08 | -14.97 |
| 2024-05-07 | -14.28 |
| 2024-05-06 | -13.72 |
| 2024-05-03 | -14.28 |
| 2024-05-02 | -15.43 |
| 2024-04-30 | -17.60 |
| 2024-04-29 | -17.70 |
| 2024-04-26 | -18.02 |
| 2024-04-25 | -19.81 |
| 2024-04-24 | -20.17 |
| 2024-04-23 | -21.87 |
| 2024-04-22 | -23.47 |
| 2024-04-19 | -24.57 |
| 2024-04-18 | -23.84 |
| 2024-04-17 | -24.52 |
| 2024-04-16 | -24.48 |
| 2024-04-15 | -22.97 |
| 2024-04-12 | -22.28 |
| 2024-04-11 | -20.58 |
| 2024-04-10 | -20.36 |
| 2024-04-09 | -21.78 |
| 2024-04-08 | -22.28 |
| 2024-04-05 | -22.42 |
| 2024-04-03 | -22.42 |
| 2024-04-02 | -21.45 |
| 2024-03-28 | -23.29 |
| 2024-03-27 | -23.88 |
| 2024-03-26 | -22.87 |
| 2024-03-25 | -23.61 |
| 2024-03-22 | -23.47 |
| 2024-03-21 | -21.68 |
| 2024-03-20 | -23.20 |
| 2024-03-19 | -23.29 |
| 2024-03-18 | -22.33 |
| 2024-03-15 | -22.37 |
| 2024-03-14 | -21.36 |
| 2024-03-13 | -20.68 |
| 2024-03-12 | -20.68 |
| 2024-03-11 | -23.10 |
| 2024-03-08 | -24.16 |
| 2024-03-07 | -24.80 |
| 2024-03-06 | -23.97 |
| 2024-03-05 | -25.35 |
| 2024-03-04 | -23.33 |
| 2024-03-01 | -23.42 |
| 2024-02-29 | -23.84 |
| 2024-02-28 | -23.61 |
| 2024-02-27 | -22.33 |
| 2024-02-26 | -23.20 |
| 2024-02-23 | -22.69 |
| 2024-02-22 | -22.51 |
| 2024-02-21 | -23.74 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -25.39 |
| 2024-02-16 | -24.43 |
| 2024-02-15 | -26.36 |
| 2024-02-14 | -26.63 |
| 2024-02-09 | -27.36 |
| 2024-02-08 | -26.72 |
| 2024-02-07 | -25.81 |
| 2024-02-06 | -25.44 |
| 2024-02-05 | -28.42 |
| 2024-02-02 | -28.28 |
| 2024-02-01 | -27.91 |
| 2024-01-31 | -28.46 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -25.67 |
| 2024-01-26 | -26.26 |
| 2024-01-25 | -25.12 |
| 2024-01-24 | -26.45 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -30.80 |
| 2024-01-19 | -29.29 |
| 2024-01-18 | -28.87 |
| 2024-01-17 | -29.47 |
| 2024-01-16 | -26.72 |
| 2024-01-15 | -24.98 |
| 2024-01-12 | -24.94 |
| 2024-01-11 | -24.62 |
| 2024-01-10 | -25.58 |
| 2024-01-09 | -25.16 |
| 2024-01-08 | -25.07 |
| 2024-01-05 | -23.61 |
| 2024-01-04 | -23.01 |
| 2024-01-03 | -23.10 |
| 2024-01-02 | -22.42 |
| 2023-12-29 | -21.27 |
| 2023-12-28 | -21.09 |
| 2023-12-27 | -23.24 |
| 2023-12-22 | -24.57 |
| 2023-12-21 | -23.15 |
| 2023-12-20 | -23.24 |
| 2023-12-19 | -23.84 |
| 2023-12-18 | -23.24 |
| 2023-12-15 | -22.42 |
| 2023-12-14 | -24.25 |
| 2023-12-13 | -25.07 |
| 2023-12-12 | -24.39 |
| 2023-12-11 | -25.16 |
| 2023-12-08 | -24.62 |
| 2023-12-07 | -24.57 |
| 2023-12-06 | -24.02 |
| 2023-12-05 | -24.62 |
| 2023-12-04 | -23.10 |
| 2023-12-01 | -22.28 |
| 2023-11-30 | -21.27 |
| 2023-11-29 | -21.55 |
| 2023-11-28 | -19.85 |
| 2023-11-27 | -19.07 |
| 2023-11-24 | -18.98 |
| 2023-11-23 | -17.29 |
| 2023-11-22 | -18.20 |
| 2023-11-21 | -18.29 |
| 2023-11-20 | -18.02 |
| 2023-11-17 | -19.53 |
| 2023-11-16 | -17.79 |
| 2023-11-15 | -16.65 |
| 2023-11-14 | -19.71 |
| 2023-11-13 | -19.58 |
| 2023-11-10 | -20.72 |
| 2023-11-09 | -19.26 |
| 2023-11-08 | -19.17 |
| 2023-11-07 | -18.66 |
| 2023-11-06 | -17.24 |
| 2023-11-03 | -18.66 |
| 2023-11-02 | -20.63 |
| 2023-11-01 | -21.27 |
| 2023-10-31 | -21.13 |
| 2023-10-30 | -19.71 |
| 2023-10-27 | -19.71 |
| 2023-10-26 | -21.45 |
| 2023-10-25 | -21.22 |
| 2023-10-24 | -21.85 |
| 2023-10-20 | -21.00 |
| 2023-10-19 | -20.47 |
| 2023-10-18 | -18.38 |
| 2023-10-17 | -18.29 |
| 2023-10-16 | -18.87 |
| 2023-10-13 | -18.12 |
| 2023-10-12 | -16.25 |
| 2023-10-11 | -17.63 |
| 2023-10-10 | -18.65 |
| 2023-10-09 | -19.31 |
| 2023-10-06 | -19.45 |
| 2023-10-05 | -20.78 |
| 2023-10-04 | -20.91 |
| 2023-10-03 | -20.34 |
| 2023-09-29 | -18.12 |
| 2023-09-28 | -20.07 |
| 2023-09-27 | -18.96 |
| 2023-09-26 | -19.67 |
| 2023-09-25 | -18.56 |
| 2023-09-22 | -16.96 |
| 2023-09-21 | -18.83 |
| 2023-09-20 | -17.81 |
| 2023-09-19 | -17.27 |
| 2023-09-18 | -17.67 |
| 2023-09-15 | -16.52 |
| 2023-09-14 | -16.96 |
| 2023-09-13 | -17.18 |
| 2023-09-12 | -17.14 |
| 2023-09-11 | -16.87 |
| 2023-09-07 | -16.56 |
| 2023-09-06 | -15.54 |
| 2023-09-05 | -15.54 |
| 2023-09-04 | -13.76 |
| 2023-08-31 | -15.94 |
| 2023-08-30 | -15.63 |
| 2023-08-29 | -15.50 |
| 2023-08-28 | -17.18 |
| 2023-08-25 | -17.81 |
| 2023-08-24 | -16.70 |
| 2023-08-23 | -18.25 |
| 2023-08-22 | -18.65 |
| 2023-08-21 | -19.40 |
| 2023-08-18 | -17.94 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -16.30 |
| 2023-08-15 | -15.14 |
| 2023-08-14 | -14.30 |
| 2023-08-11 | -12.88 |
| 2023-08-10 | -12.17 |
| 2023-08-09 | -12.25 |
| 2023-08-08 | -12.57 |
| 2023-08-07 | -11.01 |
| 2023-08-04 | -11.01 |
| 2023-08-03 | -11.63 |
| 2023-08-02 | -11.23 |
| 2023-08-01 | -8.79 |
| 2023-07-31 | -8.79 |
| 2023-07-28 | -9.32 |
| 2023-07-27 | -10.66 |
| 2023-07-26 | -11.81 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -14.92 |
| 2023-07-21 | -13.01 |
| 2023-07-20 | -13.85 |
| 2023-07-19 | -13.68 |
| 2023-07-18 | -13.36 |
| 2023-07-14 | -11.63 |
| 2023-07-13 | -11.85 |
| 2023-07-12 | -14.03 |
| 2023-07-11 | -15.01 |
| 2023-07-10 | -15.72 |
| 2023-07-07 | -16.25 |
| 2023-07-06 | -15.54 |
| 2023-07-05 | -13.54 |
| 2023-07-04 | -12.25 |
| 2023-07-03 | -12.79 |
| 2023-06-30 | -14.52 |
| 2023-06-29 | -14.43 |
| 2023-06-28 | -13.28 |
| 2023-06-27 | -13.50 |
| 2023-06-26 | -14.96 |
| 2023-06-23 | -14.65 |
| 2023-06-21 | -13.19 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -10.30 |
| 2023-06-16 | -9.68 |
| 2023-06-15 | -10.57 |
| 2023-06-14 | -12.52 |
| 2023-06-13 | -11.94 |
| 2023-06-12 | -12.52 |
| 2023-06-09 | -12.70 |
| 2023-06-08 | -13.19 |
| 2023-06-07 | -13.45 |
| 2023-06-06 | -14.25 |
| 2023-06-05 | -14.08 |
| 2023-06-02 | -14.79 |
| 2023-06-01 | -18.16 |
| 2023-05-31 | -17.94 |
| 2023-05-30 | -16.43 |
| 2023-05-29 | -16.61 |
| 2023-05-25 | -15.76 |
| 2023-05-24 | -14.25 |
| 2023-05-23 | -12.96 |
| 2023-05-22 | -11.90 |
| 2023-05-19 | -12.96 |
| 2023-05-18 | -11.72 |
| 2023-05-17 | -12.57 |
| 2023-05-16 | -10.66 |
| 2023-05-15 | -10.66 |
| 2023-05-12 | -12.30 |
| 2023-05-11 | -11.81 |
| 2023-05-10 | -11.77 |
| 2023-05-09 | -11.37 |
| 2023-05-08 | -9.41 |
| 2023-05-05 | -10.48 |
| 2023-05-04 | -10.92 |
| 2023-05-03 | -12.17 |
| 2023-05-02 | -11.23 |
| 2023-04-28 | -11.19 |
| 2023-04-27 | -11.46 |
| 2023-04-26 | -11.94 |
| 2023-04-25 | -12.43 |
| 2023-04-24 | -10.92 |
| 2023-04-21 | -10.57 |
| 2023-04-20 | -8.98 |
| 2023-04-19 | -9.16 |
| 2023-04-18 | -7.92 |
| 2023-04-17 | -7.13 |
| 2023-04-14 | -8.54 |
| 2023-04-13 | -9.16 |
| 2023-04-12 | -9.33 |
| 2023-04-11 | -8.45 |
| 2023-04-06 | -9.25 |
| 2023-04-04 | -9.51 |
| 2023-04-03 | -8.98 |
| 2023-03-31 | -9.07 |
| 2023-03-30 | -9.33 |
| 2023-03-29 | -9.95 |
| 2023-03-28 | -11.63 |
| 2023-03-27 | -12.65 |
| 2023-03-24 | -11.19 |
| 2023-03-23 | -10.48 |
| 2023-03-22 | -12.52 |
| 2023-03-21 | -14.02 |
| 2023-03-20 | -15.12 |
| 2023-03-17 | -12.78 |
| 2023-03-16 | -14.15 |
| 2023-03-15 | -12.60 |
| 2023-03-14 | -14.02 |
| 2023-03-13 | -11.99 |
| 2023-03-10 | -13.89 |
| 2023-03-09 | -10.92 |
| 2023-03-08 | -10.57 |
| 2023-03-07 | -8.45 |
| 2023-03-06 | -8.10 |
| 2023-03-03 | -8.19 |
| 2023-03-02 | -8.98 |
| 2023-03-01 | -8.27 |
| 2023-02-28 | -11.68 |
| 2023-02-27 | -11.28 |
| 2023-02-24 | -10.57 |
| 2023-02-23 | -9.51 |
| 2023-02-22 | -9.25 |
| 2023-02-21 | -8.63 |
| 2023-02-20 | -7.21 |
| 2023-02-17 | -7.74 |
| 2023-02-16 | -6.59 |
| 2023-02-15 | -7.48 |
| 2023-02-14 | -6.15 |
| 2023-02-13 | -5.71 |
| 2023-02-10 | -5.89 |
| 2023-02-09 | -3.86 |
| 2023-02-08 | -5.36 |
| 2023-02-07 | -5.36 |
| 2023-02-06 | -5.62 |
| 2023-02-03 | -3.77 |
| 2023-02-02 | -2.44 |
| 2023-02-01 | -2.00 |
| 2023-01-31 | -2.80 |
| 2023-01-30 | -1.82 |
| 2023-01-27 | 0.65 |
| 2023-01-26 | 0.39 |
| 2023-01-20 | -2.00 |
| 2023-01-19 | -3.77 |
| 2023-01-18 | -3.59 |
| 2023-01-17 | -4.12 |
| 2023-01-16 | -3.50 |
| 2023-01-13 | -3.41 |
| 2023-01-12 | -4.39 |
| 2023-01-11 | -4.65 |
| 2023-01-10 | -5.18 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -6.68 |
| 2023-01-05 | -6.42 |
| 2023-01-04 | -7.57 |
| 2023-01-03 | -10.48 |
| 2022-12-30 | -11.99 |
| 2022-12-29 | -12.29 |
| 2022-12-28 | -11.46 |
| 2022-12-23 | -12.96 |
| 2022-12-22 | -12.56 |
| 2022-12-21 | -14.77 |
| 2022-12-20 | -15.12 |
| 2022-12-19 | -13.80 |
| 2022-12-16 | -13.31 |
| 2022-12-15 | -13.80 |
| 2022-12-14 | -12.52 |
| 2022-12-13 | -12.82 |
| 2022-12-12 | -13.49 |
| 2022-12-09 | -11.63 |
| 2022-12-08 | -13.58 |
| 2022-12-07 | -16.14 |
| 2022-12-06 | -13.49 |
| 2022-12-05 | -13.53 |
| 2022-12-02 | -17.07 |
| 2022-12-01 | -16.40 |
| 2022-11-30 | -17.38 |
| 2022-11-29 | -19.05 |
| 2022-11-28 | -23.03 |
| 2022-11-25 | -21.88 |
| 2022-11-24 | -21.44 |
| 2022-11-23 | -22.15 |
| 2022-11-22 | -22.59 |
| 2022-11-21 | -21.48 |
| 2022-11-18 | -20.12 |
| 2022-11-17 | -19.81 |
| 2022-11-16 | -18.88 |
| 2022-11-15 | -18.48 |
| 2022-11-14 | -21.79 |
| 2022-11-11 | -23.03 |
| 2022-11-10 | -28.42 |
| 2022-11-09 | -27.27 |
| 2022-11-08 | -26.35 |
| 2022-11-07 | -26.30 |
| 2022-11-04 | -28.29 |
| 2022-11-03 | -31.87 |
| 2022-11-02 | -29.70 |
| 2022-11-01 | -31.29 |
| 2022-10-31 | -34.52 |
| 2022-10-28 | -33.99 |
| 2022-10-27 | -31.47 |
| 2022-10-26 | -31.90 |
| 2022-10-25 | -32.54 |
| 2022-10-24 | -32.54 |
| 2022-10-21 | -28.06 |
| 2022-10-20 | -27.85 |
| 2022-10-19 | -26.78 |
| 2022-10-18 | -25.12 |
| 2022-10-17 | -26.48 |
| 2022-10-14 | -26.52 |
| 2022-10-13 | -27.25 |
| 2022-10-12 | -26.01 |
| 2022-10-11 | -25.42 |
| 2022-10-10 | -23.88 |
| 2022-10-07 | -21.62 |
| 2022-10-06 | -20.43 |
| 2022-10-05 | -20.13 |
| 2022-10-03 | -24.48 |
| 2022-09-30 | -23.71 |
| 2022-09-29 | -24.09 |
| 2022-09-28 | -23.67 |
| 2022-09-27 | -21.02 |
| 2022-09-26 | -21.11 |
| 2022-09-23 | -20.77 |
| 2022-09-22 | -19.79 |
| 2022-09-21 | -18.51 |
| 2022-09-20 | -17.10 |
| 2022-09-19 | -18.17 |
| 2022-09-16 | -17.27 |
| 2022-09-15 | -16.59 |
| 2022-09-14 | -16.84 |
| 2022-09-13 | -14.84 |
| 2022-09-09 | -14.71 |
| 2022-09-08 | -16.93 |
| 2022-09-07 | -16.12 |
| 2022-09-06 | -15.52 |
| 2022-09-05 | -15.56 |
| 2022-09-02 | -14.54 |
| 2022-09-01 | -13.86 |
| 2022-08-31 | -12.58 |
| 2022-08-30 | -12.58 |
| 2022-08-29 | -12.49 |
| 2022-08-26 | -11.73 |
| 2022-08-25 | -12.58 |
| 2022-08-24 | -15.56 |
| 2022-08-23 | -14.54 |
| 2022-08-22 | -13.52 |
| 2022-08-19 | -13.35 |
| 2022-08-18 | -13.52 |
| 2022-08-17 | -12.92 |
| 2022-08-16 | -13.26 |
| 2022-08-15 | -12.24 |
| 2022-08-12 | -11.64 |
| 2022-08-11 | -12.24 |
| 2022-08-10 | -14.11 |
| 2022-08-09 | -12.58 |
| 2022-08-08 | -12.32 |
| 2022-08-05 | -11.73 |
| 2022-08-04 | -11.81 |
| 2022-08-03 | -13.52 |
| 2022-08-02 | -13.86 |
| 2022-08-01 | -11.81 |
| 2022-07-29 | -11.81 |
| 2022-07-28 | -9.94 |
| 2022-07-27 | -9.59 |
| 2022-07-26 | -8.49 |
| 2022-07-25 | -9.94 |
| 2022-07-22 | -10.02 |
| 2022-07-21 | -10.11 |
| 2022-07-20 | -8.57 |
| 2022-07-19 | -9.51 |
| 2022-07-18 | -8.91 |
| 2022-07-15 | -11.13 |
| 2022-07-14 | -9.42 |
| 2022-07-13 | -9.00 |
| 2022-07-12 | -8.91 |
| 2022-07-11 | -7.72 |
| 2022-07-08 | -5.24 |
| 2022-07-07 | -5.41 |
| 2022-07-06 | -6.10 |
| 2022-07-05 | -4.82 |
| 2022-07-04 | -4.99 |
| 2022-06-30 | -4.99 |
| 2022-06-29 | -4.56 |
| 2022-06-28 | -3.11 |
| 2022-06-27 | -3.71 |
| 2022-06-24 | -6.01 |
| 2022-06-23 | -7.80 |
| 2022-06-22 | -9.00 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | -8.23 |
| 2022-06-17 | -8.49 |
| 2022-06-16 | -9.76 |
| 2022-06-15 | -7.72 |
| 2022-06-14 | -8.91 |
| 2022-06-13 | -9.00 |
| 2022-06-10 | -5.67 |
| 2022-06-09 | -5.50 |
| 2022-06-08 | -5.07 |
| 2022-06-07 | -7.04 |
| 2022-06-06 | -6.61 |
| 2022-06-02 | -9.00 |
| 2022-06-01 | -8.23 |
| 2022-05-31 | -7.80 |
| 2022-05-30 | -9.08 |
| 2022-05-27 | -10.79 |
| 2022-05-26 | -13.43 |
| 2022-05-25 | -13.09 |
| 2022-05-24 | -13.35 |
| 2022-05-23 | -12.07 |
| 2022-05-20 | -11.04 |
| 2022-05-19 | -13.52 |
| 2022-05-18 | -11.56 |
| 2022-05-17 | -11.64 |
| 2022-05-16 | -14.46 |
| 2022-05-13 | -14.71 |
| 2022-05-12 | -16.97 |
| 2022-05-11 | -14.88 |
| 2022-05-10 | -15.91 |
| 2022-05-06 | -14.11 |
| 2022-05-05 | -10.96 |
| 2022-05-04 | -10.53 |
| 2022-05-03 | -9.51 |
| 2022-04-29 | -9.51 |
| 2022-04-28 | -13.09 |
| 2022-04-27 | -14.46 |
| 2022-04-26 | -14.46 |
| 2022-04-25 | -14.37 |
| 2022-04-22 | -11.48 |
| 2022-04-21 | -11.31 |
| 2022-04-20 | -10.29 |
| 2022-04-19 | -9.87 |
| 2022-04-14 | -7.74 |
| 2022-04-13 | -8.34 |
| 2022-04-12 | -8.59 |
| 2022-04-11 | -9.02 |
| 2022-04-08 | -6.13 |
| 2022-04-07 | -6.47 |
| 2022-04-06 | -5.45 |
| 2022-04-04 | -3.58 |
| 2022-04-01 | -5.45 |
| 2022-03-31 | -5.37 |
| 2022-03-30 | -4.86 |
| 2022-03-29 | -6.05 |
| 2022-03-28 | -7.06 |
| 2022-03-25 | -8.34 |
| 2022-03-24 | -5.96 |
| 2022-03-23 | -5.20 |
| 2022-03-22 | -6.22 |
| 2022-03-21 | -9.10 |
| 2022-03-18 | -8.00 |
| 2022-03-17 | -7.91 |
| 2022-03-16 | -14.03 |
| 2022-03-15 | -20.78 |
| 2022-03-14 | -15.90 |
| 2022-03-11 | -11.65 |
| 2022-03-10 | -10.38 |
| 2022-03-09 | -11.74 |
| 2022-03-08 | -11.31 |
| 2022-03-07 | -9.87 |
| 2022-03-04 | -6.30 |
| 2022-03-03 | -3.84 |
| 2022-03-02 | -4.43 |
| 2022-03-01 | -2.82 |
| 2022-02-28 | -2.82 |
| 2022-02-25 | -2.65 |
| 2022-02-24 | -2.05 |
| 2022-02-23 | 1.09 |
| 2022-02-22 | 0.33 |
| 2022-02-21 | 3.38 |
| 2022-02-18 | 3.98 |
| 2022-02-17 | 5.85 |
| 2022-02-16 | 5.42 |
| 2022-02-15 | 3.89 |
| 2022-02-14 | 4.83 |
| 2022-02-11 | 6.27 |
| 2022-02-10 | 6.36 |
| 2022-02-09 | 6.02 |
| 2022-02-08 | 3.98 |
| 2022-02-07 | 4.83 |
| 2022-02-04 | 4.91 |
| 2022-01-31 | 1.85 |
| 2022-01-28 | 0.58 |
| 2022-01-27 | 1.60 |
| 2022-01-26 | 3.64 |
| 2022-01-25 | 3.64 |
| 2022-01-24 | 5.34 |
| 2022-01-21 | 6.44 |
| 2022-01-20 | 6.53 |
| 2022-01-19 | 2.87 |
| 2022-01-18 | 3.04 |
| 2022-01-17 | 3.38 |
| 2022-01-14 | 3.98 |
| 2022-01-13 | 4.32 |
| 2022-01-12 | 4.06 |
| 2022-01-11 | 1.35 |
| 2022-01-10 | 1.26 |
| 2022-01-07 | 0.41 |
| 2022-01-06 | -1.37 |
| 2022-01-05 | -2.14 |
| 2022-01-04 | -0.44 |
| 2022-01-03 | -0.61 |
| 2021-12-31 | -0.10 |
| 2021-12-30 | -1.12 |
| 2021-12-29 | -1.46 |
| 2021-12-28 | -0.52 |
| 2021-12-24 | -0.69 |
| 2021-12-23 | -0.86 |
| 2021-12-22 | -1.46 |
| 2021-12-21 | -1.88 |
| 2021-12-20 | -2.73 |
| 2021-12-17 | -0.86 |
| 2021-12-16 | 0.50 |
| 2021-12-15 | 0.16 |
| 2021-12-14 | 0.92 |
| 2021-12-13 | 2.53 |
| 2021-12-10 | 2.45 |
| 2021-12-09 | 3.55 |
| 2021-12-08 | 2.62 |
| 2021-12-07 | 2.53 |
| 2021-12-06 | -0.18 |
| 2021-12-03 | 1.60 |
| 2021-12-02 | 1.77 |
| 2021-12-01 | 1.26 |
| 2021-11-30 | 0.33 |
| 2021-11-29 | 2.53 |
| 2021-11-26 | 3.04 |
| 2021-11-25 | 5.85 |
| 2021-11-24 | 5.59 |
| 2021-11-23 | 5.42 |
| 2021-11-22 | 6.61 |
| 2021-11-19 | 6.95 |
| 2021-11-18 | 7.89 |
| 2021-11-17 | 9.50 |
| 2021-11-16 | 9.59 |
| 2021-11-15 | 8.57 |
| 2021-11-12 | 8.31 |
| 2021-11-11 | 8.06 |
| 2021-11-10 | 6.87 |
| 2021-11-09 | 6.02 |
| 2021-11-08 | 6.02 |
| 2021-11-05 | 6.53 |
| 2021-11-04 | 7.80 |
| 2021-11-03 | 6.87 |
| 2021-11-02 | 7.46 |
| 2021-11-01 | 7.46 |
| 2021-10-29 | 8.40 |
| 2021-10-28 | 8.91 |
| 2021-10-27 | 9.32 |
| 2021-10-26 | 10.99 |
| 2021-10-25 | 11.40 |
| 2021-10-22 | 11.32 |
| 2021-10-21 | 10.74 |
| 2021-10-20 | 11.57 |
| 2021-10-19 | 9.99 |
| 2021-10-18 | 8.57 |
| 2021-10-15 | 8.07 |
| 2021-10-12 | 6.49 |
| 2021-10-11 | 7.91 |
| 2021-10-08 | 5.99 |
| 2021-10-07 | 5.49 |
| 2021-10-06 | 2.42 |
| 2021-10-05 | 3.00 |
| 2021-10-04 | 2.83 |
| 2021-09-30 | 4.91 |
| 2021-09-29 | 5.33 |
| 2021-09-28 | 4.50 |
| 2021-09-27 | 3.25 |
| 2021-09-24 | 3.41 |
| 2021-09-23 | 4.75 |
| 2021-09-21 | 3.41 |
| 2021-09-20 | 3.00 |
| 2021-09-17 | 6.41 |
| 2021-09-16 | 5.49 |
| 2021-09-15 | 7.24 |
| 2021-09-14 | 8.82 |
| 2021-09-13 | 10.07 |
| 2021-09-10 | 11.65 |
| 2021-09-09 | 9.57 |
| 2021-09-08 | 11.90 |
| 2021-09-07 | 12.23 |
| 2021-09-06 | 11.32 |
| 2021-09-03 | 10.40 |
| 2021-09-02 | 11.07 |
| 2021-09-01 | 10.65 |
| 2021-08-31 | 9.90 |
| 2021-08-30 | 8.57 |
| 2021-08-27 | 7.99 |
| 2021-08-26 | 8.07 |
| 2021-08-25 | 9.24 |
| 2021-08-24 | 9.16 |
| 2021-08-23 | 6.83 |
| 2021-08-20 | 5.58 |
| 2021-08-19 | 7.49 |
| 2021-08-18 | 9.74 |
| 2021-08-17 | 9.24 |
| 2021-08-16 | 11.15 |
| 2021-08-13 | 11.90 |
| 2021-08-12 | 12.23 |
| 2021-08-11 | 12.90 |
| 2021-08-10 | 12.65 |
| 2021-08-09 | 11.32 |
| 2021-08-06 | 11.07 |
| 2021-08-05 | 11.15 |
| 2021-08-04 | 12.07 |
| 2021-08-03 | 10.99 |
| 2021-08-02 | 11.15 |
| 2021-07-30 | 10.32 |
| 2021-07-29 | 11.65 |
| 2021-07-28 | 8.32 |
| 2021-07-27 | 6.74 |
| 2021-07-26 | 11.07 |
| 2021-07-23 | 15.89 |
| 2021-07-22 | 17.48 |
| 2021-07-21 | 15.48 |
| 2021-07-20 | 15.48 |
| 2021-07-19 | 16.48 |
| 2021-07-16 | 18.97 |
| 2021-07-15 | 18.56 |
| 2021-07-14 | 17.72 |
| 2021-07-13 | 18.47 |
| 2021-07-12 | 16.89 |
| 2021-07-09 | 16.23 |
| 2021-07-08 | 15.40 |
| 2021-07-07 | 18.72 |
| 2021-07-06 | 18.81 |
| 2021-07-05 | 19.14 |
| 2021-07-02 | 19.56 |
| 2021-06-30 | 21.63 |
| 2021-06-29 | 22.38 |
| 2021-06-28 | 23.30 |
| 2021-06-25 | 23.22 |
| 2021-06-24 | 21.80 |
| 2021-06-23 | 21.55 |
| 2021-06-22 | 19.22 |
| 2021-06-21 | 20.05 |
| 2021-06-18 | 21.30 |
| 2021-06-17 | 20.14 |
| 2021-06-16 | 19.80 |
| 2021-06-15 | 20.64 |
| 2021-06-11 | 21.47 |
| 2021-06-10 | 20.97 |
| 2021-06-09 | 21.05 |
| 2021-06-08 | 21.14 |
| 2021-06-07 | 21.22 |
| 2021-06-04 | 21.63 |
| 2021-06-03 | 21.72 |
| 2021-06-02 | 23.05 |
| 2021-06-01 | 23.88 |
| 2021-05-31 | 22.30 |
| 2021-05-28 | 22.38 |
| 2021-05-27 | 22.22 |
| 2021-05-26 | 22.22 |
| 2021-05-25 | 21.39 |
| 2021-05-24 | 19.22 |
| 2021-05-21 | 19.14 |
| 2021-05-20 | 19.06 |
| 2021-05-18 | 19.72 |
| 2021-05-17 | 18.06 |
| 2021-05-14 | 17.31 |
| 2021-05-13 | 16.39 |
| 2021-05-12 | 18.14 |
| 2021-05-11 | 16.98 |
| 2021-05-10 | 19.56 |
| 2021-05-07 | 19.89 |
| 2021-05-06 | 19.72 |
| 2021-05-05 | 19.14 |
| 2021-05-04 | 19.72 |
| 2021-05-03 | 18.47 |
| 2021-04-30 | 19.80 |
| 2021-04-29 | 22.55 |
| 2021-04-28 | 20.97 |
| 2021-04-27 | 20.23 |
| 2021-04-26 | 20.47 |
| 2021-04-23 | 21.05 |
| 2021-04-22 | 19.57 |
| 2021-04-21 | 19.16 |
| 2021-04-20 | 21.05 |
| 2021-04-19 | 21.13 |
| 2021-04-16 | 20.56 |
| 2021-04-15 | 19.65 |
| 2021-04-14 | 20.39 |
| 2021-04-13 | 19.24 |
| 2021-04-12 | 18.08 |
| 2021-04-09 | 19.57 |
| 2021-04-08 | 20.72 |
| 2021-04-07 | 19.16 |
| 2021-04-01 | 20.23 |
| 2021-03-31 | 18.17 |
| 2021-03-30 | 18.83 |
| 2021-03-29 | 18.00 |
| 2021-03-26 | 17.75 |
| 2021-03-25 | 16.10 |
| 2021-03-24 | 15.94 |
| 2021-03-23 | 18.74 |
| 2021-03-22 | 19.98 |
| 2021-03-19 | 20.31 |
| 2021-03-18 | 22.29 |
| 2021-03-17 | 20.80 |
| 2021-03-16 | 20.64 |
| 2021-03-15 | 20.06 |
| 2021-03-12 | 19.57 |
| 2021-03-11 | 21.96 |
| 2021-03-10 | 20.14 |
| 2021-03-09 | 19.40 |
| 2021-03-08 | 18.50 |
| 2021-03-05 | 20.56 |
| 2021-03-04 | 21.30 |
| 2021-03-03 | 23.69 |
| 2021-03-02 | 20.56 |
| 2021-03-01 | 21.96 |
| 2021-02-26 | 20.47 |
| 2021-02-25 | 25.01 |
| 2021-02-24 | 23.20 |
| 2021-02-23 | 26.99 |
| 2021-02-22 | 25.83 |
| 2021-02-19 | 26.99 |
| 2021-02-18 | 26.91 |
| 2021-02-17 | 28.80 |
| 2021-02-16 | 27.40 |
| 2021-02-11 | 25.01 |
| 2021-02-10 | 24.76 |
| 2021-02-09 | 21.96 |
| 2021-02-08 | 21.63 |
| 2021-02-05 | 21.55 |
| 2021-02-04 | 20.56 |
| 2021-02-03 | 21.46 |
| 2021-02-02 | 21.30 |
| 2021-02-01 | 19.81 |
| 2021-01-29 | 17.34 |
| 2021-01-28 | 18.33 |
| 2021-01-27 | 21.46 |
| 2021-01-26 | 21.88 |
| 2021-01-25 | 24.85 |
| 2021-01-22 | 22.12 |
| 2021-01-21 | 23.94 |
| 2021-01-20 | 24.02 |
| 2021-01-19 | 22.87 |
| 2021-01-18 | 19.57 |
| 2021-01-15 | 18.66 |
| 2021-01-14 | 18.08 |
| 2021-01-13 | 17.09 |
| 2021-01-12 | 17.09 |
| 2021-01-11 | 15.94 |
| 2021-01-08 | 15.53 |
| 2021-01-07 | 14.21 |
| 2021-01-06 | 14.78 |
| 2021-01-05 | 14.37 |
| 2021-01-04 | 13.96 |
| 2020-12-31 | 12.97 |
| 2020-12-30 | 12.72 |
| 2020-12-29 | 10.25 |
| 2020-12-28 | 9.18 |
| 2020-12-24 | 9.67 |
| 2020-12-23 | 9.34 |
| 2020-12-22 | 8.44 |
| 2020-12-21 | 9.10 |
| 2020-12-18 | 9.67 |
| 2020-12-17 | 10.74 |
| 2020-12-16 | 10.00 |
| 2020-12-15 | 8.85 |
| 2020-12-14 | 9.59 |
| 2020-12-11 | 10.08 |
| 2020-12-10 | 9.67 |
| 2020-12-09 | 10.00 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 9.75 |
| 2020-12-04 | 11.24 |
| 2020-12-03 | 10.91 |
| 2020-12-02 | 10.00 |
| 2020-12-01 | 10.17 |
| 2020-11-30 | 9.51 |
| 2020-11-27 | 11.65 |
| 2020-11-26 | 11.07 |
| 2020-11-25 | 10.41 |
| 2020-11-24 | 10.25 |
| 2020-11-23 | 9.84 |
| 2020-11-20 | 9.59 |
| 2020-11-19 | 9.34 |
| 2020-11-18 | 10.00 |
| 2020-11-17 | 9.59 |
| 2020-11-16 | 9.42 |
| 2020-11-13 | 8.44 |
| 2020-11-12 | 8.60 |
| 2020-11-11 | 8.85 |
| 2020-11-10 | 8.85 |
| 2020-11-09 | 7.86 |
| 2020-11-06 | 6.70 |
| 2020-11-05 | 5.96 |
| 2020-11-04 | 3.08 |
| 2020-11-03 | 3.57 |
| 2020-11-02 | 1.43 |
| 2020-10-30 | -0.06 |
| 2020-10-29 | 1.92 |
| 2020-10-28 | 2.24 |
| 2020-10-27 | 2.48 |
| 2020-10-23 | 3.21 |
| 2020-10-22 | 2.64 |
| 2020-10-21 | 2.56 |
| 2020-10-20 | 1.76 |
| 2020-10-19 | 1.68 |
| 2020-10-16 | 1.20 |
| 2020-10-15 | -0.01 |
| 2020-10-14 | 2.08 |
| 2020-10-12 | 2.32 |
| 2020-10-09 | 0.31 |
| 2020-10-08 | 0.15 |
| 2020-10-07 | 0.64 |
| 2020-10-06 | -0.49 |
| 2020-10-05 | -1.53 |
| 2020-09-30 | -2.50 |
| 2020-09-29 | -3.30 |
| 2020-09-28 | -2.50 |
| 2020-09-25 | -3.38 |
| 2020-09-24 | -3.14 |
| 2020-09-23 | -1.53 |
| 2020-09-22 | -1.61 |
| 2020-09-21 | -0.73 |
| 2020-09-18 | 1.36 |
| 2020-09-17 | 0.88 |
| 2020-09-16 | 2.32 |
| 2020-09-15 | 2.48 |
| 2020-09-14 | 2.00 |
| 2020-09-11 | 1.44 |
| 2020-09-10 | 0.96 |
| 2020-09-09 | 1.36 |
| 2020-09-08 | 1.92 |
| 2020-09-07 | 2.16 |
| 2020-09-04 | 2.48 |
| 2020-09-03 | 3.29 |
| 2020-09-02 | 3.69 |
| 2020-09-01 | 3.93 |
| 2020-08-31 | 3.77 |
| 2020-08-28 | 4.89 |
| 2020-08-27 | 4.25 |
| 2020-08-26 | 4.89 |
| 2020-08-25 | 5.05 |
| 2020-08-24 | 5.13 |
| 2020-08-21 | 3.53 |
| 2020-08-20 | 2.16 |
| 2020-08-19 | 3.93 |
| 2020-08-18 | 4.49 |
| 2020-08-17 | 4.41 |
| 2020-08-14 | 3.69 |
| 2020-08-13 | 4.01 |
| 2020-08-12 | 3.93 |
| 2020-08-11 | 2.64 |
| 2020-08-10 | 0.80 |
| 2020-08-07 | 1.12 |
| 2020-08-06 | 2.80 |
| 2020-08-05 | 3.61 |
| 2020-08-04 | 2.88 |
| 2020-08-03 | 0.88 |
| 2020-07-31 | 1.44 |
| 2020-07-30 | 1.76 |
| 2020-07-29 | 2.48 |
| 2020-07-28 | 2.24 |
| 2020-07-27 | 1.84 |
| 2020-07-24 | 1.84 |
| 2020-07-23 | 4.01 |
| 2020-07-22 | 3.13 |
| 2020-07-21 | 5.54 |
| 2020-07-20 | 3.29 |
| 2020-07-17 | 3.61 |
| 2020-07-16 | 3.05 |
| 2020-07-15 | 5.13 |
| 2020-07-14 | 5.05 |
| 2020-07-13 | 6.34 |
| 2020-07-10 | 5.78 |
| 2020-07-09 | 7.94 |
| 2020-07-08 | 7.38 |
| 2020-07-07 | 6.98 |
| 2020-07-06 | 8.19 |
| 2020-07-03 | 4.09 |
| 2020-07-02 | 3.21 |
| 2020-06-30 | -0.01 |
| 2020-06-29 | -0.57 |
| 2020-06-26 | 0.40 |
| 2020-06-24 | 1.36 |
| 2020-06-23 | 1.84 |
| 2020-06-22 | 0.40 |
| 2020-06-19 | 0.64 |
| 2020-06-18 | -0.09 |
| 2020-06-17 | -0.01 |
| 2020-06-16 | -0.41 |
| 2020-06-15 | -2.82 |
| 2020-06-12 | -0.81 |
| 2020-06-11 | -0.17 |
| 2020-06-10 | 2.24 |
| 2020-06-09 | 2.16 |
| 2020-06-08 | 0.96 |
| 2020-06-05 | 0.96 |
| 2020-06-04 | -0.73 |
| 2020-06-03 | -0.89 |
| 2020-06-02 | -2.58 |
| 2020-06-01 | -3.70 |
| 2020-05-29 | -6.83 |
| 2020-05-28 | -6.23 |
| 2020-05-27 | -5.63 |
| 2020-05-26 | -5.03 |
| 2020-05-25 | -7.03 |
| 2020-05-22 | -7.03 |
| 2020-05-21 | -1.81 |
| 2020-05-20 | -1.01 |
| 2020-05-19 | -1.21 |
| 2020-05-18 | -2.82 |
| 2020-05-15 | -3.62 |
| 2020-05-14 | -3.62 |
| 2020-05-13 | -2.22 |
| 2020-05-12 | -1.81 |
| 2020-05-11 | -0.41 |
| 2020-05-08 | -2.01 |
| 2020-05-07 | -3.02 |
| 2020-05-06 | -2.22 |
| 2020-05-05 | -3.62 |
| 2020-05-04 | -4.62 |
| 2020-04-29 | -0.61 |
| 2020-04-28 | -0.61 |
| 2020-04-27 | -1.97 |
| 2020-04-24 | -3.77 |
| 2020-04-23 | -3.37 |
| 2020-04-22 | -3.57 |
| 2020-04-21 | -3.97 |
| 2020-04-20 | -1.57 |
| 2020-04-17 | -1.77 |
| 2020-04-16 | -2.97 |
| 2020-04-15 | -2.77 |
| 2020-04-14 | -1.17 |
| 2020-04-09 | -1.97 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -1.97 |
| 2020-04-06 | -4.17 |
| 2020-04-03 | -6.18 |
| 2020-04-02 | -5.98 |
| 2020-04-01 | -6.78 |
| 2020-03-31 | -4.57 |
| 2020-03-30 | -6.38 |
| 2020-03-27 | -4.98 |
| 2020-03-26 | -5.58 |
| 2020-03-25 | -4.78 |
| 2020-03-24 | -7.78 |
| 2020-03-23 | -11.98 |
| 2020-03-20 | -7.58 |
| 2020-03-19 | -11.98 |
| 2020-03-18 | -9.38 |
| 2020-03-17 | -5.58 |
| 2020-03-16 | -5.98 |
| 2020-03-13 | -2.57 |
| 2020-03-12 | -1.37 |
| 2020-03-11 | 2.43 |
| 2020-03-10 | 2.83 |
| 2020-03-09 | 1.83 |
| 2020-03-06 | 6.03 |
| 2020-03-05 | 8.23 |
| 2020-03-04 | 6.23 |
| 2020-03-03 | 6.43 |
| 2020-03-02 | 6.63 |
| 2020-02-28 | 5.83 |
| 2020-02-27 | 8.63 |
| 2020-02-26 | 7.83 |
| 2020-02-25 | 8.43 |
| 2020-02-24 | 8.23 |
| 2020-02-21 | 10.03 |
| 2020-02-20 | 11.03 |
| 2020-02-19 | 11.43 |
| 2020-02-18 | 10.83 |
| 2020-02-17 | 12.63 |
| 2020-02-14 | 12.03 |
| 2020-02-13 | 11.83 |
| 2020-02-12 | 12.23 |
| 2020-02-11 | 11.03 |
| 2020-02-10 | 9.63 |
| 2020-02-07 | 10.23 |
| 2020-02-06 | 10.83 |
| 2020-02-05 | 7.83 |
| 2020-02-04 | 7.43 |
| 2020-02-03 | 6.03 |
| 2020-01-31 | 6.03 |
| 2020-01-30 | 6.63 |
| 2020-01-29 | 9.23 |
| 2020-01-24 | 12.43 |
| 2020-01-23 | 12.03 |
| 2020-01-22 | 14.23 |
| 2020-01-21 | 12.63 |
| 2020-01-20 | 15.83 |
| 2020-01-17 | 16.83 |
| 2020-01-16 | 16.03 |
| 2020-01-15 | 15.83 |
| 2020-01-14 | 16.23 |
| 2020-01-13 | 16.63 |
| 2020-01-10 | 15.23 |
| 2020-01-09 | 15.23 |
| 2020-01-08 | 13.03 |
| 2020-01-07 | 13.83 |
| 2020-01-06 | 13.83 |
| 2020-01-03 | 14.63 |
| 2020-01-02 | 14.83 |
| 2019-12-31 | 13.83 |
| 2019-12-30 | 14.23 |
| 2019-12-27 | 13.63 |
| 2019-12-24 | 12.03 |
| 2019-12-23 | 12.43 |
| 2019-12-20 | 12.63 |
| 2019-12-19 | 12.03 |
| 2019-12-18 | 12.23 |
| 2019-12-17 | 12.03 |
| 2019-12-16 | 10.83 |
| 2019-12-13 | 11.43 |
| 2019-12-12 | 8.83 |
| 2019-12-11 | 7.23 |
| 2019-12-10 | 6.43 |
| 2019-12-09 | 6.83 |
| 2019-12-06 | 6.63 |
| 2019-12-05 | 5.83 |
| 2019-12-04 | 5.03 |
| 2019-12-03 | 6.23 |
| 2019-12-02 | 6.63 |
| 2019-11-29 | 6.03 |
| 2019-11-28 | 8.23 |
| 2019-11-27 | 8.63 |
| 2019-11-26 | 8.43 |
| 2019-11-25 | 8.63 |
| 2019-11-22 | 7.03 |
| 2019-11-21 | 6.43 |
| 2019-11-20 | 8.23 |
| 2019-11-19 | 9.03 |
| 2019-11-18 | 7.23 |
| 2019-11-15 | 6.03 |
| 2019-11-14 | 6.23 |
| 2019-11-13 | 6.83 |
| 2019-11-12 | 8.83 |
| 2019-11-11 | 8.43 |
| 2019-11-08 | 11.23 |
| 2019-11-07 | 12.03 |
| 2019-11-06 | 11.43 |
| 2019-11-05 | 11.43 |
| 2019-11-04 | 11.03 |
| 2019-11-01 | 9.23 |
| 2019-10-31 | 8.23 |
| 2019-10-30 | 7.31 |
| 2019-10-29 | 7.89 |
| 2019-10-28 | 8.09 |
| 2019-10-25 | 7.50 |
| 2019-10-24 | 7.50 |
| 2019-10-23 | 6.92 |
| 2019-10-22 | 7.70 |
| 2019-10-21 | 7.31 |
| 2019-10-18 | 7.50 |
| 2019-10-17 | 8.09 |
| 2019-10-16 | 7.11 |
| 2019-10-15 | 6.53 |
| 2019-10-14 | 6.72 |
| 2019-10-11 | 6.14 |
| 2019-10-10 | 3.42 |
| 2019-10-09 | 3.42 |
| 2019-10-08 | 4.20 |
| 2019-10-04 | 3.81 |
| 2019-10-03 | 4.98 |
| 2019-10-02 | 4.59 |
| 2019-09-30 | 4.78 |
| 2019-09-27 | 4.39 |
| 2019-09-26 | 4.59 |
| 2019-09-25 | 4.39 |
| 2019-09-24 | 5.75 |
| 2019-09-23 | 5.36 |
| 2019-09-20 | 6.34 |
| 2019-09-19 | 6.34 |
| 2019-09-18 | 7.50 |
| 2019-09-17 | 7.50 |
| 2019-09-16 | 8.67 |
| 2019-09-13 | 9.64 |
| 2019-09-12 | 8.67 |
| 2019-09-11 | 8.67 |
| 2019-09-10 | 7.11 |
| 2019-09-09 | 7.11 |
| 2019-09-06 | 6.72 |
| 2019-09-05 | 6.53 |
| 2019-09-04 | 6.14 |
| 2019-09-03 | 2.25 |
| 2019-09-02 | 2.64 |
| 2019-08-30 | 3.03 |
| 2019-08-29 | 2.84 |
| 2019-08-28 | 2.45 |
| 2019-08-27 | 2.64 |
| 2019-08-26 | 2.84 |
| 2019-08-23 | 4.59 |
| 2019-08-22 | 4.20 |
| 2019-08-21 | 4.98 |
| 2019-08-20 | 4.98 |
| 2019-08-19 | 4.78 |
| 2019-08-16 | 3.03 |
| 2019-08-15 | 1.86 |
| 2019-08-14 | 0.89 |
| 2019-08-13 | 1.09 |
| 2019-08-12 | 3.03 |
| 2019-08-09 | 3.61 |
| 2019-08-08 | 4.39 |
| 2019-08-07 | 4.00 |
| 2019-08-06 | 4.00 |
| 2019-08-05 | 4.39 |
| 2019-08-02 | 7.31 |
| 2019-08-01 | 10.03 |
| 2019-07-31 | 10.81 |
| 2019-07-30 | 12.17 |
| 2019-07-29 | 11.97 |
| 2019-07-26 | 12.95 |
| 2019-07-25 | 13.92 |
| 2019-07-24 | 13.53 |
| 2019-07-23 | 13.33 |
| 2019-07-22 | 12.75 |
| 2019-07-19 | 14.50 |
| 2019-07-18 | 13.33 |
| 2019-07-17 | 13.92 |
| 2019-07-16 | 13.92 |
| 2019-07-15 | 13.72 |
| 2019-07-12 | 13.53 |
| 2019-07-11 | 13.14 |
| 2019-07-10 | 12.36 |
| 2019-07-09 | 11.97 |
| 2019-07-08 | 12.75 |
| 2019-07-05 | 14.70 |
| 2019-07-04 | 14.89 |
| 2019-07-03 | 14.89 |
| 2019-07-02 | 15.08 |
| 2019-06-28 | 13.14 |
| 2019-06-27 | 13.53 |
| 2019-06-26 | 11.78 |
| 2019-06-25 | 11.58 |
| 2019-06-24 | 12.75 |
| 2019-06-21 | 12.75 |
| 2019-06-20 | 13.14 |
| 2019-06-19 | 11.39 |
| 2019-06-18 | 8.67 |
| 2019-06-17 | 7.89 |
| 2019-06-14 | 7.31 |
| 2019-06-13 | 8.09 |
| 2019-06-12 | 8.09 |
| 2019-06-11 | 9.84 |
| 2019-06-10 | 9.06 |
| 2019-06-06 | 6.53 |
| 2019-06-05 | 6.53 |
| 2019-06-04 | 5.75 |
| 2019-06-03 | 6.14 |
| 2019-05-31 | 6.34 |
| 2019-05-30 | 7.11 |
| 2019-05-29 | 7.50 |
| 2019-05-28 | 7.89 |
| 2019-05-27 | 7.50 |
| 2019-05-24 | 7.89 |
| 2019-05-23 | 7.50 |
| 2019-05-22 | 8.67 |
| 2019-05-21 | 8.86 |
| 2019-05-20 | 9.06 |
| 2019-05-17 | 9.64 |
| 2019-05-16 | 10.61 |
| 2019-05-15 | 10.42 |
| 2019-05-14 | 10.03 |
| 2019-05-10 | 11.58 |
| 2019-05-09 | 10.81 |
| 2019-05-08 | 13.33 |
| 2019-05-07 | 14.70 |
| 2019-05-06 | 14.31 |
| 2019-05-03 | 17.61 |
| 2019-05-02 | 17.03 |
| 2019-04-30 | 16.06 |
| 2019-04-29 | 17.03 |
| 2019-04-26 | 15.67 |
| 2019-04-25 | 15.67 |
| 2019-04-24 | 16.44 |
| 2019-04-23 | 17.02 |
| 2019-04-18 | 17.02 |
| 2019-04-17 | 17.79 |
| 2019-04-16 | 17.79 |
| 2019-04-15 | 16.44 |
| 2019-04-12 | 16.83 |
| 2019-04-11 | 16.63 |
| 2019-04-10 | 17.79 |
| 2019-04-09 | 17.99 |
| 2019-04-08 | 17.60 |
| 2019-04-04 | 17.21 |
| 2019-04-03 | 17.02 |
| 2019-04-02 | 15.86 |
| 2019-04-01 | 15.67 |
| 2019-03-29 | 13.73 |
| 2019-03-28 | 12.38 |
| 2019-03-27 | 12.57 |
| 2019-03-26 | 11.61 |
| 2019-03-25 | 11.61 |
| 2019-03-22 | 13.73 |
| 2019-03-21 | 13.73 |
| 2019-03-20 | 14.70 |
| 2019-03-19 | 15.28 |
| 2019-03-18 | 14.89 |
| 2019-03-15 | 13.73 |
| 2019-03-14 | 12.96 |
| 2019-03-13 | 12.57 |
| 2019-03-12 | 13.35 |
| 2019-03-11 | 11.41 |
| 2019-03-08 | 10.25 |
| 2019-03-07 | 12.19 |
| 2019-03-06 | 13.35 |
| 2019-03-05 | 13.15 |
| 2019-03-04 | 12.96 |
| 2019-03-01 | 12.57 |
| 2019-02-28 | 11.80 |
| 2019-02-27 | 12.38 |
| 2019-02-26 | 12.38 |
| 2019-02-25 | 13.15 |
| 2019-02-22 | 12.57 |
| 2019-02-21 | 11.80 |
| 2019-02-20 | 11.22 |
| 2019-02-19 | 10.25 |
| 2019-02-18 | 10.64 |
| 2019-02-15 | 8.70 |
| 2019-02-14 | 10.83 |
| 2019-02-13 | 11.03 |
| 2019-02-12 | 9.86 |
| 2019-02-11 | 9.67 |
| 2019-02-08 | 8.90 |
| 2019-02-04 | 8.90 |
| 2019-02-01 | 8.70 |
| 2019-01-31 | 8.90 |
| 2019-01-30 | 7.54 |
| 2019-01-29 | 7.16 |
| 2019-01-28 | 7.35 |
| 2019-01-25 | 7.54 |
| 2019-01-24 | 5.61 |
| 2019-01-23 | 5.22 |
| 2019-01-22 | 5.03 |
| 2019-01-21 | 5.80 |
| 2019-01-18 | 5.42 |
| 2019-01-17 | 4.45 |
| 2019-01-16 | 4.84 |
| 2019-01-15 | 4.45 |
| 2019-01-14 | 2.32 |
| 2019-01-11 | 3.68 |
| 2019-01-10 | 3.48 |
| 2019-01-09 | 3.09 |
| 2019-01-08 | 0.58 |
| 2019-01-07 | 0.77 |
| 2019-01-04 | -0.19 |
| 2019-01-03 | -2.32 |
| 2019-01-02 | -2.32 |
| 2018-12-31 | 0.77 |
| 2018-12-28 | -0.77 |
| 2018-12-27 | -0.97 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 0.39 |
| 2018-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy