Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-03 | 103.00 |
| 2025-10-31 | 98.59 |
| 2025-10-30 | 98.26 |
| 2025-10-28 | 103.33 |
| 2025-10-27 | 103.08 |
| 2025-10-24 | 103.33 |
| 2025-10-23 | 103.98 |
| 2025-10-22 | 101.94 |
| 2025-10-21 | 103.08 |
| 2025-10-20 | 101.29 |
| 2025-10-17 | 100.22 |
| 2025-10-16 | 101.29 |
| 2025-10-15 | 99.73 |
| 2025-10-14 | 96.63 |
| 2025-10-13 | 87.81 |
| 2025-10-10 | 88.95 |
| 2025-10-09 | 90.59 |
| 2025-10-08 | 88.38 |
| 2025-10-06 | 89.77 |
| 2025-10-03 | 90.18 |
| 2025-10-02 | 89.77 |
| 2025-09-30 | 90.91 |
| 2025-09-29 | 90.83 |
| 2025-09-26 | 86.51 |
| 2025-09-25 | 85.53 |
| 2025-09-24 | 89.20 |
| 2025-09-23 | 91.08 |
| 2025-09-22 | 90.02 |
| 2025-09-19 | 92.55 |
| 2025-09-18 | 90.91 |
| 2025-09-17 | 94.67 |
| 2025-09-16 | 93.61 |
| 2025-09-15 | 95.73 |
| 2025-09-12 | 96.71 |
| 2025-09-11 | 98.84 |
| 2025-09-10 | 99.73 |
| 2025-09-09 | 95.41 |
| 2025-09-08 | 92.30 |
| 2025-09-05 | 93.53 |
| 2025-09-04 | 94.10 |
| 2025-09-03 | 95.49 |
| 2025-09-02 | 96.63 |
| 2025-09-01 | 92.06 |
| 2025-08-29 | 95.98 |
| 2025-08-28 | 95.81 |
| 2025-08-27 | 95.32 |
| 2025-08-26 | 97.53 |
| 2025-08-25 | 102.67 |
| 2025-08-22 | 97.37 |
| 2025-08-21 | 99.00 |
| 2025-08-20 | 98.75 |
| 2025-08-19 | 98.02 |
| 2025-08-18 | 98.26 |
| 2025-08-15 | 99.41 |
| 2025-08-14 | 104.55 |
| 2025-08-13 | 104.55 |
| 2025-08-12 | 104.06 |
| 2025-08-11 | 103.24 |
| 2025-08-08 | 105.37 |
| 2025-08-07 | 108.43 |
| 2025-08-06 | 107.00 |
| 2025-08-05 | 109.45 |
| 2025-08-04 | 108.23 |
| 2025-08-01 | 105.37 |
| 2025-07-31 | 108.23 |
| 2025-07-30 | 112.51 |
| 2025-07-29 | 114.55 |
| 2025-07-28 | 116.39 |
| 2025-07-25 | 114.96 |
| 2025-07-24 | 117.00 |
| 2025-07-23 | 116.19 |
| 2025-07-22 | 110.06 |
| 2025-07-21 | 109.86 |
| 2025-07-18 | 111.90 |
| 2025-07-17 | 108.63 |
| 2025-07-16 | 108.63 |
| 2025-07-15 | 107.61 |
| 2025-07-14 | 108.84 |
| 2025-07-11 | 109.25 |
| 2025-07-10 | 113.13 |
| 2025-07-09 | 109.25 |
| 2025-07-08 | 110.06 |
| 2025-07-07 | 109.66 |
| 2025-07-04 | 111.90 |
| 2025-07-03 | 114.35 |
| 2025-07-02 | 119.70 |
| 2025-06-30 | 115.19 |
| 2025-06-27 | 116.36 |
| 2025-06-26 | 121.66 |
| 2025-06-25 | 120.29 |
| 2025-06-24 | 115.58 |
| 2025-06-23 | 111.46 |
| 2025-06-20 | 108.32 |
| 2025-06-19 | 104.60 |
| 2025-06-18 | 108.52 |
| 2025-06-17 | 112.83 |
| 2025-06-16 | 110.48 |
| 2025-06-13 | 103.42 |
| 2025-06-12 | 104.40 |
| 2025-06-11 | 105.18 |
| 2025-06-10 | 99.69 |
| 2025-06-09 | 99.49 |
| 2025-06-06 | 97.14 |
| 2025-06-05 | 98.12 |
| 2025-06-04 | 95.77 |
| 2025-06-03 | 94.59 |
| 2025-06-02 | 88.71 |
| 2025-05-30 | 91.84 |
| 2025-05-29 | 94.00 |
| 2025-05-28 | 93.61 |
| 2025-05-27 | 94.00 |
| 2025-05-26 | 94.00 |
| 2025-05-23 | 94.98 |
| 2025-05-22 | 95.18 |
| 2025-05-21 | 93.61 |
| 2025-05-20 | 91.26 |
| 2025-05-19 | 90.67 |
| 2025-05-16 | 92.63 |
| 2025-05-15 | 92.04 |
| 2025-05-14 | 93.41 |
| 2025-05-13 | 89.88 |
| 2025-05-12 | 90.86 |
| 2025-05-09 | 80.47 |
| 2025-05-08 | 77.33 |
| 2025-05-07 | 73.99 |
| 2025-05-06 | 72.42 |
| 2025-05-02 | 70.07 |
| 2025-04-30 | 66.54 |
| 2025-04-29 | 74.58 |
| 2025-04-28 | 75.37 |
| 2025-04-25 | 73.60 |
| 2025-04-24 | 73.80 |
| 2025-04-23 | 73.21 |
| 2025-04-22 | 72.23 |
| 2025-04-17 | 70.07 |
| 2025-04-16 | 69.87 |
| 2025-04-15 | 71.25 |
| 2025-04-14 | 69.48 |
| 2025-04-11 | 69.87 |
| 2025-04-10 | 64.19 |
| 2025-04-09 | 62.03 |
| 2025-04-08 | 62.62 |
| 2025-04-07 | 57.91 |
| 2025-04-03 | 75.56 |
| 2025-04-02 | 77.52 |
| 2025-04-01 | 78.90 |
| 2025-03-31 | 80.08 |
| 2025-03-28 | 79.09 |
| 2025-03-27 | 80.08 |
| 2025-03-26 | 79.29 |
| 2025-03-25 | 89.69 |
| 2025-03-24 | 91.65 |
| 2025-03-21 | 90.08 |
| 2025-03-20 | 92.63 |
| 2025-03-19 | 97.14 |
| 2025-03-18 | 98.32 |
| 2025-03-17 | 94.00 |
| 2025-03-14 | 94.98 |
| 2025-03-13 | 90.28 |
| 2025-03-12 | 87.33 |
| 2025-03-11 | 85.96 |
| 2025-03-10 | 85.18 |
| 2025-03-07 | 86.94 |
| 2025-03-06 | 84.39 |
| 2025-03-05 | 82.63 |
| 2025-03-04 | 76.94 |
| 2025-03-03 | 77.33 |
| 2025-02-28 | 78.51 |
| 2025-02-27 | 82.63 |
| 2025-02-26 | 79.49 |
| 2025-02-25 | 72.82 |
| 2025-02-24 | 74.97 |
| 2025-02-21 | 75.76 |
| 2025-02-20 | 74.97 |
| 2025-02-19 | 75.56 |
| 2025-02-18 | 76.54 |
| 2025-02-17 | 72.82 |
| 2025-02-14 | 77.52 |
| 2025-02-13 | 71.84 |
| 2025-02-12 | 73.80 |
| 2025-02-11 | 70.07 |
| 2025-02-10 | 70.27 |
| 2025-02-07 | 67.13 |
| 2025-02-06 | 66.93 |
| 2025-02-05 | 66.15 |
| 2025-02-04 | 70.27 |
| 2025-02-03 | 64.19 |
| 2025-01-28 | 67.32 |
| 2025-01-27 | 68.50 |
| 2025-01-24 | 67.72 |
| 2025-01-23 | 61.64 |
| 2025-01-22 | 60.85 |
| 2025-01-21 | 64.58 |
| 2025-01-20 | 62.03 |
| 2025-01-17 | 61.64 |
| 2025-01-16 | 63.99 |
| 2025-01-15 | 61.64 |
| 2025-01-14 | 56.54 |
| 2025-01-13 | 50.06 |
| 2025-01-10 | 49.28 |
| 2025-01-09 | 50.26 |
| 2025-01-08 | 51.24 |
| 2025-01-07 | 50.85 |
| 2025-01-06 | 50.45 |
| 2025-01-03 | 50.45 |
| 2025-01-02 | 50.26 |
| 2024-12-31 | 56.93 |
| 2024-12-30 | 55.56 |
| 2024-12-27 | 55.56 |
| 2024-12-24 | 55.75 |
| 2024-12-23 | 53.40 |
| 2024-12-20 | 51.04 |
| 2024-12-19 | 51.04 |
| 2024-12-18 | 49.87 |
| 2024-12-17 | 46.14 |
| 2024-12-16 | 46.92 |
| 2024-12-13 | 47.90 |
| 2024-12-12 | 53.79 |
| 2024-12-11 | 50.26 |
| 2024-12-10 | 50.85 |
| 2024-12-09 | 50.65 |
| 2024-12-06 | 45.16 |
| 2024-12-05 | 42.80 |
| 2024-12-04 | 42.80 |
| 2024-12-03 | 42.41 |
| 2024-12-02 | 39.27 |
| 2024-11-29 | 38.29 |
| 2024-11-28 | 37.70 |
| 2024-11-27 | 39.27 |
| 2024-11-26 | 35.35 |
| 2024-11-25 | 36.53 |
| 2024-11-22 | 37.51 |
| 2024-11-21 | 40.65 |
| 2024-11-20 | 43.59 |
| 2024-11-19 | 42.80 |
| 2024-11-18 | 44.18 |
| 2024-11-15 | 43.20 |
| 2024-11-14 | 46.73 |
| 2024-11-13 | 46.92 |
| 2024-11-12 | 47.51 |
| 2024-11-11 | 51.04 |
| 2024-11-08 | 53.20 |
| 2024-11-07 | 56.73 |
| 2024-11-06 | 52.02 |
| 2024-11-05 | 56.93 |
| 2024-11-04 | 51.83 |
| 2024-11-01 | 49.87 |
| 2024-10-31 | 49.08 |
| 2024-10-30 | 49.67 |
| 2024-10-29 | 54.38 |
| 2024-10-28 | 54.18 |
| 2024-10-25 | 55.36 |
| 2024-10-24 | 55.56 |
| 2024-10-23 | 57.52 |
| 2024-10-22 | 55.75 |
| 2024-10-21 | 55.56 |
| 2024-10-18 | 58.30 |
| 2024-10-17 | 51.83 |
| 2024-10-16 | 56.73 |
| 2024-10-15 | 53.20 |
| 2024-10-14 | 59.87 |
| 2024-10-10 | 56.34 |
| 2024-10-09 | 50.06 |
| 2024-10-08 | 55.56 |
| 2024-10-07 | 85.37 |
| 2024-10-04 | 82.04 |
| 2024-10-03 | 77.92 |
| 2024-10-02 | 71.44 |
| 2024-09-30 | 51.24 |
| 2024-09-27 | 49.87 |
| 2024-09-26 | 47.51 |
| 2024-09-25 | 40.65 |
| 2024-09-24 | 34.57 |
| 2024-09-23 | 21.42 |
| 2024-09-20 | 20.64 |
| 2024-09-19 | 19.27 |
| 2024-09-17 | 18.09 |
| 2024-09-16 | 15.54 |
| 2024-09-13 | 16.32 |
| 2024-09-12 | 13.77 |
| 2024-09-11 | 13.97 |
| 2024-09-10 | 13.38 |
| 2024-09-09 | 14.36 |
| 2024-09-05 | 18.87 |
| 2024-09-04 | 22.21 |
| 2024-09-03 | 22.40 |
| 2024-09-02 | 26.33 |
| 2024-08-30 | 26.92 |
| 2024-08-29 | 32.60 |
| 2024-08-28 | 35.74 |
| 2024-08-27 | 35.94 |
| 2024-08-26 | 33.98 |
| 2024-08-23 | 32.41 |
| 2024-08-22 | 32.02 |
| 2024-08-21 | 31.43 |
| 2024-08-20 | 32.02 |
| 2024-08-19 | 31.82 |
| 2024-08-16 | 30.64 |
| 2024-08-15 | 29.66 |
| 2024-08-14 | 26.92 |
| 2024-08-13 | 27.11 |
| 2024-08-12 | 27.50 |
| 2024-08-09 | 27.50 |
| 2024-08-08 | 25.15 |
| 2024-08-07 | 23.78 |
| 2024-08-06 | 21.82 |
| 2024-08-05 | 23.78 |
| 2024-08-02 | 25.54 |
| 2024-08-01 | 26.33 |
| 2024-07-31 | 27.50 |
| 2024-07-30 | 25.35 |
| 2024-07-29 | 26.33 |
| 2024-07-26 | 25.35 |
| 2024-07-25 | 26.13 |
| 2024-07-24 | 30.84 |
| 2024-07-23 | 32.41 |
| 2024-07-22 | 31.43 |
| 2024-07-19 | 32.80 |
| 2024-07-18 | 34.57 |
| 2024-07-17 | 35.74 |
| 2024-07-16 | 35.35 |
| 2024-07-15 | 37.31 |
| 2024-07-12 | 39.67 |
| 2024-07-11 | 33.39 |
| 2024-07-10 | 30.05 |
| 2024-07-09 | 29.86 |
| 2024-07-08 | 29.27 |
| 2024-07-05 | 30.25 |
| 2024-07-04 | 33.98 |
| 2024-07-03 | 31.62 |
| 2024-07-02 | 34.32 |
| 2024-06-28 | 30.82 |
| 2024-06-27 | 31.00 |
| 2024-06-26 | 31.19 |
| 2024-06-25 | 31.92 |
| 2024-06-24 | 30.63 |
| 2024-06-21 | 29.34 |
| 2024-06-20 | 31.74 |
| 2024-06-19 | 32.66 |
| 2024-06-18 | 27.13 |
| 2024-06-17 | 26.76 |
| 2024-06-14 | 24.54 |
| 2024-06-13 | 23.62 |
| 2024-06-12 | 24.91 |
| 2024-06-11 | 28.05 |
| 2024-06-07 | 30.82 |
| 2024-06-06 | 30.63 |
| 2024-06-05 | 29.89 |
| 2024-06-04 | 30.82 |
| 2024-06-03 | 30.08 |
| 2024-05-31 | 28.42 |
| 2024-05-30 | 29.89 |
| 2024-05-29 | 32.29 |
| 2024-05-28 | 35.43 |
| 2024-05-27 | 36.72 |
| 2024-05-24 | 33.77 |
| 2024-05-23 | 36.91 |
| 2024-05-22 | 40.04 |
| 2024-05-21 | 39.67 |
| 2024-05-20 | 42.99 |
| 2024-05-17 | 45.39 |
| 2024-05-16 | 44.29 |
| 2024-05-14 | 36.91 |
| 2024-05-13 | 41.52 |
| 2024-05-10 | 39.67 |
| 2024-05-09 | 33.58 |
| 2024-05-08 | 31.19 |
| 2024-05-07 | 33.95 |
| 2024-05-06 | 33.03 |
| 2024-05-03 | 33.40 |
| 2024-05-02 | 31.55 |
| 2024-04-30 | 26.76 |
| 2024-04-29 | 28.97 |
| 2024-04-26 | 26.20 |
| 2024-04-25 | 25.84 |
| 2024-04-24 | 21.96 |
| 2024-04-23 | 19.75 |
| 2024-04-22 | 19.19 |
| 2024-04-19 | 20.12 |
| 2024-04-18 | 20.48 |
| 2024-04-17 | 17.16 |
| 2024-04-16 | 15.69 |
| 2024-04-15 | 17.16 |
| 2024-04-12 | 16.61 |
| 2024-04-11 | 17.72 |
| 2024-04-10 | 18.27 |
| 2024-04-09 | 16.43 |
| 2024-04-08 | 15.87 |
| 2024-04-05 | 14.03 |
| 2024-04-03 | 14.03 |
| 2024-04-02 | 16.06 |
| 2024-03-28 | 14.21 |
| 2024-03-27 | 14.21 |
| 2024-03-26 | 15.50 |
| 2024-03-25 | 10.71 |
| 2024-03-22 | 11.44 |
| 2024-03-21 | 14.21 |
| 2024-03-20 | 11.26 |
| 2024-03-19 | 10.71 |
| 2024-03-18 | 12.00 |
| 2024-03-15 | 11.81 |
| 2024-03-14 | 13.84 |
| 2024-03-13 | 14.76 |
| 2024-03-12 | 16.79 |
| 2024-03-11 | 10.89 |
| 2024-03-08 | 9.41 |
| 2024-03-07 | 10.34 |
| 2024-03-06 | 10.71 |
| 2024-03-05 | 8.68 |
| 2024-03-04 | 9.97 |
| 2024-03-01 | 12.00 |
| 2024-02-29 | 12.73 |
| 2024-02-28 | 13.66 |
| 2024-02-27 | 16.24 |
| 2024-02-26 | 16.06 |
| 2024-02-23 | 17.35 |
| 2024-02-22 | 17.16 |
| 2024-02-21 | 16.06 |
| 2024-02-20 | 10.15 |
| 2024-02-19 | 10.89 |
| 2024-02-16 | 13.66 |
| 2024-02-15 | 11.81 |
| 2024-02-14 | 11.63 |
| 2024-02-09 | 6.28 |
| 2024-02-08 | 7.20 |
| 2024-02-07 | 7.02 |
| 2024-02-06 | 9.04 |
| 2024-02-05 | 2.40 |
| 2024-02-02 | 1.66 |
| 2024-02-01 | 3.32 |
| 2024-01-31 | 5.35 |
| 2024-01-30 | 5.17 |
| 2024-01-29 | 9.23 |
| 2024-01-26 | 6.83 |
| 2024-01-25 | 6.46 |
| 2024-01-24 | 2.22 |
| 2024-01-23 | -0.73 |
| 2024-01-22 | -6.45 |
| 2024-01-19 | -7.19 |
| 2024-01-18 | -6.45 |
| 2024-01-17 | -7.56 |
| 2024-01-16 | -4.42 |
| 2024-01-15 | -2.58 |
| 2024-01-12 | -3.32 |
| 2024-01-11 | -3.32 |
| 2024-01-10 | -4.79 |
| 2024-01-09 | -4.61 |
| 2024-01-08 | -3.32 |
| 2024-01-05 | -0.73 |
| 2024-01-04 | -1.66 |
| 2024-01-03 | -2.03 |
| 2024-01-02 | -2.21 |
| 2023-12-29 | 0.37 |
| 2023-12-28 | 0.19 |
| 2023-12-27 | -4.06 |
| 2023-12-22 | -4.79 |
| 2023-12-21 | -4.06 |
| 2023-12-20 | -5.90 |
| 2023-12-19 | -6.82 |
| 2023-12-18 | -5.53 |
| 2023-12-15 | -4.61 |
| 2023-12-14 | -9.59 |
| 2023-12-13 | -9.22 |
| 2023-12-12 | -5.35 |
| 2023-12-11 | -7.93 |
| 2023-12-08 | -6.27 |
| 2023-12-07 | -4.61 |
| 2023-12-06 | -2.03 |
| 2023-12-05 | -4.42 |
| 2023-12-04 | -2.76 |
| 2023-12-01 | -1.47 |
| 2023-11-30 | 0.74 |
| 2023-11-29 | 0.93 |
| 2023-11-28 | 3.51 |
| 2023-11-27 | 7.02 |
| 2023-11-24 | 8.86 |
| 2023-11-23 | 11.63 |
| 2023-11-22 | 10.71 |
| 2023-11-21 | 11.26 |
| 2023-11-20 | 12.18 |
| 2023-11-17 | 9.04 |
| 2023-11-16 | 12.37 |
| 2023-11-15 | 13.29 |
| 2023-11-14 | 7.57 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 7.75 |
| 2023-11-09 | 9.78 |
| 2023-11-08 | 9.97 |
| 2023-11-07 | 11.63 |
| 2023-11-06 | 14.95 |
| 2023-11-03 | 12.37 |
| 2023-11-02 | 9.41 |
| 2023-11-01 | 8.31 |
| 2023-10-31 | 9.97 |
| 2023-10-30 | 11.81 |
| 2023-10-27 | 16.24 |
| 2023-10-26 | 14.76 |
| 2023-10-25 | 14.03 |
| 2023-10-24 | 12.92 |
| 2023-10-20 | 13.29 |
| 2023-10-19 | 12.92 |
| 2023-10-18 | 19.19 |
| 2023-10-17 | 18.45 |
| 2023-10-16 | 18.64 |
| 2023-10-13 | 21.22 |
| 2023-10-12 | 23.25 |
| 2023-10-11 | 18.09 |
| 2023-10-10 | 19.19 |
| 2023-10-09 | 17.53 |
| 2023-10-06 | 17.16 |
| 2023-10-05 | 15.13 |
| 2023-10-04 | 14.76 |
| 2023-10-03 | 15.13 |
| 2023-09-29 | 20.67 |
| 2023-09-28 | 20.30 |
| 2023-09-27 | 19.75 |
| 2023-09-26 | 17.53 |
| 2023-09-25 | 18.82 |
| 2023-09-22 | 19.93 |
| 2023-09-21 | 15.87 |
| 2023-09-20 | 18.09 |
| 2023-09-19 | 19.19 |
| 2023-09-18 | 18.45 |
| 2023-09-15 | 19.93 |
| 2023-09-14 | 19.38 |
| 2023-09-13 | 18.64 |
| 2023-09-12 | 17.90 |
| 2023-09-11 | 20.30 |
| 2023-09-07 | 20.67 |
| 2023-09-06 | 21.78 |
| 2023-09-05 | 21.59 |
| 2023-09-04 | 24.54 |
| 2023-08-31 | 14.40 |
| 2023-08-30 | 15.87 |
| 2023-08-29 | 16.24 |
| 2023-08-28 | 14.58 |
| 2023-08-25 | 13.47 |
| 2023-08-24 | 12.73 |
| 2023-08-23 | 12.18 |
| 2023-08-22 | 13.29 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 14.21 |
| 2023-08-17 | 14.76 |
| 2023-08-16 | 16.98 |
| 2023-08-15 | 20.12 |
| 2023-08-14 | 22.33 |
| 2023-08-11 | 26.02 |
| 2023-08-10 | 28.97 |
| 2023-08-09 | 29.16 |
| 2023-08-08 | 31.92 |
| 2023-08-07 | 34.88 |
| 2023-08-04 | 38.01 |
| 2023-08-03 | 36.54 |
| 2023-08-02 | 35.61 |
| 2023-08-01 | 39.67 |
| 2023-07-31 | 41.89 |
| 2023-07-28 | 41.70 |
| 2023-07-27 | 34.88 |
| 2023-07-26 | 31.00 |
| 2023-07-25 | 32.85 |
| 2023-07-24 | 20.12 |
| 2023-07-21 | 23.99 |
| 2023-07-20 | 24.36 |
| 2023-07-19 | 22.70 |
| 2023-07-18 | 21.96 |
| 2023-07-14 | 25.47 |
| 2023-07-13 | 24.54 |
| 2023-07-12 | 23.99 |
| 2023-07-11 | 21.78 |
| 2023-07-10 | 21.22 |
| 2023-07-07 | 20.12 |
| 2023-07-06 | 20.85 |
| 2023-07-05 | 25.84 |
| 2023-07-04 | 30.48 |
| 2023-07-03 | 29.78 |
| 2023-06-30 | 24.70 |
| 2023-06-29 | 26.28 |
| 2023-06-28 | 27.16 |
| 2023-06-27 | 26.28 |
| 2023-06-26 | 22.78 |
| 2023-06-23 | 23.13 |
| 2023-06-21 | 25.40 |
| 2023-06-20 | 28.38 |
| 2023-06-19 | 31.36 |
| 2023-06-16 | 32.41 |
| 2023-06-15 | 30.66 |
| 2023-06-14 | 28.73 |
| 2023-06-13 | 32.06 |
| 2023-06-12 | 32.23 |
| 2023-06-09 | 32.59 |
| 2023-06-08 | 32.23 |
| 2023-06-07 | 30.83 |
| 2023-06-06 | 29.61 |
| 2023-06-05 | 28.73 |
| 2023-06-02 | 28.91 |
| 2023-06-01 | 24.53 |
| 2023-05-31 | 27.51 |
| 2023-05-30 | 28.38 |
| 2023-05-29 | 27.51 |
| 2023-05-25 | 26.10 |
| 2023-05-24 | 31.01 |
| 2023-05-23 | 33.99 |
| 2023-05-22 | 35.74 |
| 2023-05-19 | 34.51 |
| 2023-05-18 | 37.14 |
| 2023-05-17 | 36.09 |
| 2023-05-16 | 40.12 |
| 2023-05-15 | 39.59 |
| 2023-05-12 | 38.36 |
| 2023-05-11 | 41.17 |
| 2023-05-10 | 40.29 |
| 2023-05-09 | 42.92 |
| 2023-05-08 | 45.55 |
| 2023-05-05 | 41.52 |
| 2023-05-04 | 38.01 |
| 2023-05-03 | 31.71 |
| 2023-05-02 | 33.11 |
| 2023-04-28 | 31.88 |
| 2023-04-27 | 31.36 |
| 2023-04-26 | 38.54 |
| 2023-04-25 | 38.36 |
| 2023-04-24 | 39.42 |
| 2023-04-21 | 42.22 |
| 2023-04-20 | 45.02 |
| 2023-04-19 | 45.90 |
| 2023-04-18 | 46.95 |
| 2023-04-17 | 46.60 |
| 2023-04-14 | 42.04 |
| 2023-04-13 | 39.42 |
| 2023-04-12 | 37.31 |
| 2023-04-11 | 38.01 |
| 2023-04-06 | 37.14 |
| 2023-04-04 | 38.19 |
| 2023-04-03 | 40.12 |
| 2023-03-31 | 40.47 |
| 2023-03-30 | 39.94 |
| 2023-03-29 | 39.59 |
| 2023-03-28 | 40.12 |
| 2023-03-27 | 37.66 |
| 2023-03-24 | 40.12 |
| 2023-03-23 | 43.79 |
| 2023-03-22 | 42.22 |
| 2023-03-21 | 39.07 |
| 2023-03-20 | 38.72 |
| 2023-03-17 | 41.52 |
| 2023-03-16 | 39.94 |
| 2023-03-15 | 42.39 |
| 2023-03-14 | 38.01 |
| 2023-03-13 | 40.82 |
| 2023-03-10 | 39.07 |
| 2023-03-09 | 40.12 |
| 2023-03-08 | 43.27 |
| 2023-03-07 | 50.10 |
| 2023-03-06 | 48.70 |
| 2023-03-03 | 55.18 |
| 2023-03-02 | 53.78 |
| 2023-03-01 | 58.51 |
| 2023-02-28 | 48.87 |
| 2023-02-27 | 52.20 |
| 2023-02-24 | 53.43 |
| 2023-02-23 | 56.93 |
| 2023-02-22 | 56.05 |
| 2023-02-21 | 59.38 |
| 2023-02-20 | 60.26 |
| 2023-02-17 | 53.95 |
| 2023-02-16 | 56.58 |
| 2023-02-15 | 56.05 |
| 2023-02-14 | 60.26 |
| 2023-02-13 | 59.03 |
| 2023-02-10 | 62.36 |
| 2023-02-09 | 64.29 |
| 2023-02-08 | 64.29 |
| 2023-02-07 | 62.01 |
| 2023-02-06 | 62.53 |
| 2023-02-03 | 68.67 |
| 2023-02-02 | 75.32 |
| 2023-02-01 | 77.77 |
| 2023-01-31 | 78.12 |
| 2023-01-30 | 81.28 |
| 2023-01-27 | 84.60 |
| 2023-01-26 | 85.48 |
| 2023-01-20 | 77.42 |
| 2023-01-19 | 73.92 |
| 2023-01-18 | 70.59 |
| 2023-01-17 | 73.39 |
| 2023-01-16 | 71.29 |
| 2023-01-13 | 67.79 |
| 2023-01-12 | 64.99 |
| 2023-01-11 | 63.24 |
| 2023-01-10 | 62.01 |
| 2023-01-09 | 64.11 |
| 2023-01-06 | 60.78 |
| 2023-01-05 | 60.08 |
| 2023-01-04 | 61.66 |
| 2023-01-03 | 55.88 |
| 2022-12-30 | 52.90 |
| 2022-12-29 | 51.33 |
| 2022-12-28 | 51.68 |
| 2022-12-23 | 45.90 |
| 2022-12-22 | 47.82 |
| 2022-12-21 | 46.77 |
| 2022-12-20 | 44.49 |
| 2022-12-19 | 47.47 |
| 2022-12-16 | 48.87 |
| 2022-12-15 | 45.37 |
| 2022-12-14 | 48.17 |
| 2022-12-13 | 43.79 |
| 2022-12-12 | 44.49 |
| 2022-12-09 | 48.17 |
| 2022-12-08 | 41.17 |
| 2022-12-07 | 37.14 |
| 2022-12-06 | 43.27 |
| 2022-12-05 | 46.77 |
| 2022-12-02 | 34.86 |
| 2022-12-01 | 36.79 |
| 2022-11-30 | 37.31 |
| 2022-11-29 | 34.16 |
| 2022-11-28 | 22.60 |
| 2022-11-25 | 26.98 |
| 2022-11-24 | 24.18 |
| 2022-11-23 | 21.73 |
| 2022-11-22 | 21.03 |
| 2022-11-21 | 20.15 |
| 2022-11-18 | 21.03 |
| 2022-11-17 | 24.18 |
| 2022-11-16 | 30.48 |
| 2022-11-15 | 29.26 |
| 2022-11-14 | 25.93 |
| 2022-11-11 | 17.17 |
| 2022-11-10 | 2.81 |
| 2022-11-09 | 5.79 |
| 2022-11-08 | 5.79 |
| 2022-11-07 | 6.14 |
| 2022-11-04 | 2.81 |
| 2022-11-03 | -2.62 |
| 2022-11-02 | -0.17 |
| 2022-11-01 | -1.74 |
| 2022-10-31 | -9.62 |
| 2022-10-28 | -6.65 |
| 2022-10-27 | -2.44 |
| 2022-10-26 | -1.92 |
| 2022-10-25 | -0.34 |
| 2022-10-24 | -2.79 |
| 2022-10-21 | 5.61 |
| 2022-10-20 | 6.49 |
| 2022-10-19 | 9.99 |
| 2022-10-18 | 10.87 |
| 2022-10-17 | 9.82 |
| 2022-10-14 | 7.36 |
| 2022-10-13 | 5.44 |
| 2022-10-12 | 9.82 |
| 2022-10-11 | 16.12 |
| 2022-10-10 | 20.50 |
| 2022-10-07 | 30.66 |
| 2022-10-06 | 32.06 |
| 2022-10-05 | 32.94 |
| 2022-10-03 | 24.70 |
| 2022-09-30 | 27.86 |
| 2022-09-29 | 25.58 |
| 2022-09-28 | 26.28 |
| 2022-09-27 | 30.13 |
| 2022-09-26 | 31.18 |
| 2022-09-23 | 33.64 |
| 2022-09-22 | 34.34 |
| 2022-09-21 | 36.44 |
| 2022-09-20 | 36.96 |
| 2022-09-19 | 39.24 |
| 2022-09-16 | 40.29 |
| 2022-09-15 | 44.14 |
| 2022-09-14 | 37.84 |
| 2022-09-13 | 40.47 |
| 2022-09-09 | 38.89 |
| 2022-09-08 | 33.11 |
| 2022-09-07 | 34.34 |
| 2022-09-06 | 35.56 |
| 2022-09-05 | 38.89 |
| 2022-09-02 | 40.64 |
| 2022-09-01 | 40.12 |
| 2022-08-31 | 41.17 |
| 2022-08-30 | 39.59 |
| 2022-08-29 | 39.59 |
| 2022-08-26 | 42.22 |
| 2022-08-25 | 40.12 |
| 2022-08-24 | 36.09 |
| 2022-08-23 | 36.96 |
| 2022-08-22 | 40.64 |
| 2022-08-19 | 41.69 |
| 2022-08-18 | 41.17 |
| 2022-08-17 | 44.14 |
| 2022-08-16 | 43.97 |
| 2022-08-15 | 42.74 |
| 2022-08-12 | 45.90 |
| 2022-08-11 | 45.72 |
| 2022-08-10 | 39.42 |
| 2022-08-09 | 42.22 |
| 2022-08-08 | 43.62 |
| 2022-08-05 | 43.79 |
| 2022-08-04 | 42.39 |
| 2022-08-03 | 40.82 |
| 2022-08-02 | 42.22 |
| 2022-08-01 | 46.42 |
| 2022-07-29 | 48.52 |
| 2022-07-28 | 50.80 |
| 2022-07-27 | 53.95 |
| 2022-07-26 | 55.70 |
| 2022-07-25 | 51.15 |
| 2022-07-22 | 50.10 |
| 2022-07-21 | 47.82 |
| 2022-07-20 | 51.33 |
| 2022-07-19 | 49.05 |
| 2022-07-18 | 49.75 |
| 2022-07-15 | 44.85 |
| 2022-07-14 | 47.12 |
| 2022-07-13 | 53.25 |
| 2022-07-12 | 64.64 |
| 2022-07-11 | 66.74 |
| 2022-07-08 | 70.77 |
| 2022-07-07 | 70.24 |
| 2022-07-06 | 69.77 |
| 2022-07-05 | 73.83 |
| 2022-07-04 | 74.84 |
| 2022-06-30 | 77.38 |
| 2022-06-29 | 72.31 |
| 2022-06-28 | 73.66 |
| 2022-06-27 | 73.66 |
| 2022-06-24 | 67.58 |
| 2022-06-23 | 67.24 |
| 2022-06-22 | 63.69 |
| 2022-06-21 | 67.41 |
| 2022-06-20 | 64.71 |
| 2022-06-17 | 63.02 |
| 2022-06-16 | 62.68 |
| 2022-06-15 | 64.87 |
| 2022-06-14 | 58.62 |
| 2022-06-13 | 59.13 |
| 2022-06-10 | 65.21 |
| 2022-06-09 | 68.08 |
| 2022-06-08 | 67.58 |
| 2022-06-07 | 65.04 |
| 2022-06-06 | 65.55 |
| 2022-06-02 | 64.71 |
| 2022-06-01 | 67.24 |
| 2022-05-31 | 68.93 |
| 2022-05-30 | 63.69 |
| 2022-05-27 | 62.51 |
| 2022-05-26 | 58.62 |
| 2022-05-25 | 60.48 |
| 2022-05-24 | 61.67 |
| 2022-05-23 | 64.20 |
| 2022-05-20 | 65.89 |
| 2022-05-19 | 54.57 |
| 2022-05-18 | 59.30 |
| 2022-05-17 | 56.60 |
| 2022-05-16 | 45.62 |
| 2022-05-13 | 43.93 |
| 2022-05-12 | 40.55 |
| 2022-05-11 | 42.58 |
| 2022-05-10 | 43.42 |
| 2022-05-06 | 48.83 |
| 2022-05-05 | 57.78 |
| 2022-05-04 | 59.81 |
| 2022-05-03 | 59.47 |
| 2022-04-29 | 61.83 |
| 2022-04-28 | 58.62 |
| 2022-04-27 | 50.01 |
| 2022-04-26 | 51.02 |
| 2022-04-25 | 57.78 |
| 2022-04-22 | 75.86 |
| 2022-04-21 | 71.63 |
| 2022-04-20 | 69.94 |
| 2022-04-19 | 78.73 |
| 2022-04-14 | 101.87 |
| 2022-04-13 | 98.15 |
| 2022-04-12 | 98.32 |
| 2022-04-11 | 98.49 |
| 2022-04-08 | 108.12 |
| 2022-04-07 | 107.11 |
| 2022-04-06 | 109.64 |
| 2022-04-04 | 111.67 |
| 2022-04-01 | 108.80 |
| 2022-03-31 | 107.95 |
| 2022-03-30 | 106.26 |
| 2022-03-29 | 103.05 |
| 2022-03-28 | 102.55 |
| 2022-03-25 | 103.05 |
| 2022-03-24 | 107.61 |
| 2022-03-23 | 107.61 |
| 2022-03-22 | 106.94 |
| 2022-03-21 | 102.55 |
| 2022-03-18 | 107.45 |
| 2022-03-17 | 104.74 |
| 2022-03-16 | 87.17 |
| 2022-03-15 | 76.19 |
| 2022-03-14 | 89.37 |
| 2022-03-11 | 99.17 |
| 2022-03-10 | 103.56 |
| 2022-03-09 | 98.32 |
| 2022-03-08 | 101.87 |
| 2022-03-07 | 106.09 |
| 2022-03-04 | 115.38 |
| 2022-03-03 | 119.78 |
| 2022-03-02 | 118.26 |
| 2022-03-01 | 121.97 |
| 2022-02-28 | 122.31 |
| 2022-02-25 | 118.93 |
| 2022-02-24 | 121.47 |
| 2022-02-23 | 129.07 |
| 2022-02-22 | 129.07 |
| 2022-02-21 | 134.81 |
| 2022-02-18 | 133.29 |
| 2022-02-17 | 134.14 |
| 2022-02-16 | 130.93 |
| 2022-02-15 | 126.03 |
| 2022-02-14 | 131.26 |
| 2022-02-11 | 137.18 |
| 2022-02-10 | 132.11 |
| 2022-02-09 | 131.10 |
| 2022-02-08 | 129.07 |
| 2022-02-07 | 130.08 |
| 2022-02-04 | 126.37 |
| 2022-01-31 | 119.27 |
| 2022-01-28 | 119.78 |
| 2022-01-27 | 127.55 |
| 2022-01-26 | 128.05 |
| 2022-01-25 | 127.89 |
| 2022-01-24 | 128.90 |
| 2022-01-21 | 131.60 |
| 2022-01-20 | 128.39 |
| 2022-01-19 | 118.43 |
| 2022-01-18 | 114.03 |
| 2022-01-17 | 112.18 |
| 2022-01-14 | 109.13 |
| 2022-01-13 | 115.55 |
| 2022-01-12 | 116.74 |
| 2022-01-11 | 115.22 |
| 2022-01-10 | 111.84 |
| 2022-01-07 | 113.02 |
| 2022-01-06 | 103.90 |
| 2022-01-05 | 108.63 |
| 2022-01-04 | 104.40 |
| 2022-01-03 | 103.90 |
| 2021-12-31 | 104.57 |
| 2021-12-30 | 104.40 |
| 2021-12-29 | 102.72 |
| 2021-12-28 | 108.63 |
| 2021-12-24 | 108.29 |
| 2021-12-23 | 108.63 |
| 2021-12-22 | 109.47 |
| 2021-12-21 | 109.47 |
| 2021-12-20 | 109.47 |
| 2021-12-17 | 111.67 |
| 2021-12-16 | 112.51 |
| 2021-12-15 | 114.20 |
| 2021-12-14 | 116.23 |
| 2021-12-13 | 122.31 |
| 2021-12-10 | 123.66 |
| 2021-12-09 | 124.68 |
| 2021-12-08 | 119.44 |
| 2021-12-07 | 119.78 |
| 2021-12-06 | 118.59 |
| 2021-12-03 | 116.06 |
| 2021-12-02 | 114.20 |
| 2021-12-01 | 107.78 |
| 2021-11-30 | 103.73 |
| 2021-11-29 | 105.92 |
| 2021-11-26 | 108.63 |
| 2021-11-25 | 114.20 |
| 2021-11-24 | 114.20 |
| 2021-11-23 | 114.88 |
| 2021-11-22 | 115.72 |
| 2021-11-19 | 118.26 |
| 2021-11-18 | 116.74 |
| 2021-11-17 | 117.92 |
| 2021-11-16 | 120.28 |
| 2021-11-15 | 119.61 |
| 2021-11-12 | 119.10 |
| 2021-11-11 | 119.44 |
| 2021-11-10 | 110.99 |
| 2021-11-09 | 112.01 |
| 2021-11-08 | 115.72 |
| 2021-11-05 | 114.37 |
| 2021-11-04 | 116.57 |
| 2021-11-03 | 114.71 |
| 2021-11-02 | 113.36 |
| 2021-11-01 | 126.37 |
| 2021-10-29 | 121.47 |
| 2021-10-28 | 126.53 |
| 2021-10-27 | 128.22 |
| 2021-10-26 | 129.91 |
| 2021-10-25 | 126.03 |
| 2021-10-22 | 125.69 |
| 2021-10-21 | 120.96 |
| 2021-10-20 | 119.27 |
| 2021-10-19 | 117.75 |
| 2021-10-18 | 110.99 |
| 2021-10-15 | 115.22 |
| 2021-10-12 | 113.53 |
| 2021-10-11 | 113.86 |
| 2021-10-08 | 103.73 |
| 2021-10-07 | 101.03 |
| 2021-10-06 | 95.79 |
| 2021-10-05 | 99.17 |
| 2021-10-04 | 101.36 |
| 2021-09-30 | 109.64 |
| 2021-09-29 | 110.49 |
| 2021-09-28 | 103.22 |
| 2021-09-27 | 99.51 |
| 2021-09-24 | 96.80 |
| 2021-09-23 | 98.15 |
| 2021-09-21 | 94.78 |
| 2021-09-20 | 94.27 |
| 2021-09-17 | 114.37 |
| 2021-09-16 | 116.06 |
| 2021-09-15 | 122.31 |
| 2021-09-14 | 124.34 |
| 2021-09-13 | 132.11 |
| 2021-09-10 | 133.63 |
| 2021-09-09 | 124.84 |
| 2021-09-08 | 127.89 |
| 2021-09-07 | 126.53 |
| 2021-09-06 | 119.78 |
| 2021-09-03 | 123.16 |
| 2021-09-02 | 123.16 |
| 2021-09-01 | 119.95 |
| 2021-08-31 | 117.07 |
| 2021-08-30 | 115.22 |
| 2021-08-27 | 123.49 |
| 2021-08-26 | 120.79 |
| 2021-08-25 | 130.76 |
| 2021-08-24 | 128.05 |
| 2021-08-23 | 128.39 |
| 2021-08-20 | 118.76 |
| 2021-08-19 | 123.32 |
| 2021-08-18 | 128.39 |
| 2021-08-17 | 115.89 |
| 2021-08-16 | 121.30 |
| 2021-08-13 | 121.13 |
| 2021-08-12 | 119.44 |
| 2021-08-11 | 120.96 |
| 2021-08-10 | 114.37 |
| 2021-08-09 | 110.15 |
| 2021-08-06 | 102.55 |
| 2021-08-05 | 102.38 |
| 2021-08-04 | 103.90 |
| 2021-08-03 | 106.43 |
| 2021-08-02 | 103.73 |
| 2021-07-30 | 100.01 |
| 2021-07-29 | 106.60 |
| 2021-07-28 | 104.40 |
| 2021-07-27 | 96.97 |
| 2021-07-26 | 103.73 |
| 2021-07-23 | 112.18 |
| 2021-07-22 | 115.38 |
| 2021-07-21 | 111.67 |
| 2021-07-20 | 113.02 |
| 2021-07-19 | 115.55 |
| 2021-07-16 | 118.93 |
| 2021-07-15 | 118.93 |
| 2021-07-14 | 108.46 |
| 2021-07-13 | 111.50 |
| 2021-07-12 | 110.65 |
| 2021-07-09 | 107.95 |
| 2021-07-08 | 106.94 |
| 2021-07-07 | 117.92 |
| 2021-07-06 | 116.91 |
| 2021-07-05 | 112.85 |
| 2021-07-02 | 113.51 |
| 2021-06-30 | 118.63 |
| 2021-06-29 | 119.12 |
| 2021-06-28 | 121.76 |
| 2021-06-25 | 129.02 |
| 2021-06-24 | 119.62 |
| 2021-06-23 | 120.61 |
| 2021-06-22 | 122.09 |
| 2021-06-21 | 115.82 |
| 2021-06-18 | 118.96 |
| 2021-06-17 | 123.91 |
| 2021-06-16 | 122.59 |
| 2021-06-15 | 121.93 |
| 2021-06-11 | 125.72 |
| 2021-06-10 | 128.36 |
| 2021-06-09 | 126.55 |
| 2021-06-08 | 126.55 |
| 2021-06-07 | 127.87 |
| 2021-06-04 | 131.17 |
| 2021-06-03 | 126.88 |
| 2021-06-02 | 133.64 |
| 2021-06-01 | 133.15 |
| 2021-05-31 | 136.78 |
| 2021-05-28 | 136.61 |
| 2021-05-27 | 132.49 |
| 2021-05-26 | 136.28 |
| 2021-05-25 | 132.65 |
| 2021-05-24 | 118.79 |
| 2021-05-21 | 118.30 |
| 2021-05-20 | 120.94 |
| 2021-05-18 | 125.23 |
| 2021-05-17 | 123.91 |
| 2021-05-14 | 118.30 |
| 2021-05-13 | 109.39 |
| 2021-05-12 | 114.34 |
| 2021-05-11 | 115.82 |
| 2021-05-10 | 118.30 |
| 2021-05-07 | 118.79 |
| 2021-05-06 | 112.52 |
| 2021-05-05 | 110.05 |
| 2021-05-04 | 104.93 |
| 2021-05-03 | 104.93 |
| 2021-04-30 | 106.75 |
| 2021-04-29 | 109.72 |
| 2021-04-28 | 105.26 |
| 2021-04-27 | 106.58 |
| 2021-04-26 | 105.76 |
| 2021-04-23 | 109.06 |
| 2021-04-22 | 109.88 |
| 2021-04-21 | 107.57 |
| 2021-04-20 | 106.58 |
| 2021-04-19 | 102.46 |
| 2021-04-16 | 96.02 |
| 2021-04-15 | 95.69 |
| 2021-04-14 | 95.69 |
| 2021-04-13 | 97.34 |
| 2021-04-12 | 96.68 |
| 2021-04-09 | 94.21 |
| 2021-04-08 | 98.00 |
| 2021-04-07 | 97.01 |
| 2021-04-01 | 99.16 |
| 2021-03-31 | 95.86 |
| 2021-03-30 | 101.14 |
| 2021-03-29 | 100.15 |
| 2021-03-26 | 101.14 |
| 2021-03-25 | 99.16 |
| 2021-03-24 | 101.63 |
| 2021-03-23 | 107.90 |
| 2021-03-22 | 108.56 |
| 2021-03-19 | 100.15 |
| 2021-03-18 | 109.72 |
| 2021-03-17 | 108.23 |
| 2021-03-16 | 109.88 |
| 2021-03-15 | 105.92 |
| 2021-03-12 | 106.91 |
| 2021-03-11 | 101.30 |
| 2021-03-10 | 94.04 |
| 2021-03-09 | 87.11 |
| 2021-03-08 | 93.71 |
| 2021-03-05 | 102.79 |
| 2021-03-04 | 105.92 |
| 2021-03-03 | 107.74 |
| 2021-03-02 | 92.56 |
| 2021-03-01 | 96.85 |
| 2021-02-26 | 96.52 |
| 2021-02-25 | 111.20 |
| 2021-02-24 | 106.91 |
| 2021-02-23 | 118.96 |
| 2021-02-22 | 107.57 |
| 2021-02-19 | 115.66 |
| 2021-02-18 | 115.49 |
| 2021-02-17 | 123.58 |
| 2021-02-16 | 120.94 |
| 2021-02-11 | 113.68 |
| 2021-02-10 | 113.02 |
| 2021-02-09 | 110.54 |
| 2021-02-08 | 109.06 |
| 2021-02-05 | 108.89 |
| 2021-02-04 | 104.93 |
| 2021-02-03 | 106.09 |
| 2021-02-02 | 99.32 |
| 2021-02-01 | 100.48 |
| 2021-01-29 | 96.52 |
| 2021-01-28 | 96.85 |
| 2021-01-27 | 98.17 |
| 2021-01-26 | 96.85 |
| 2021-01-25 | 98.83 |
| 2021-01-22 | 94.54 |
| 2021-01-21 | 104.77 |
| 2021-01-20 | 101.63 |
| 2021-01-19 | 100.64 |
| 2021-01-18 | 98.33 |
| 2021-01-15 | 100.97 |
| 2021-01-14 | 88.60 |
| 2021-01-13 | 88.93 |
| 2021-01-12 | 91.07 |
| 2021-01-11 | 85.79 |
| 2021-01-08 | 76.39 |
| 2021-01-07 | 72.26 |
| 2021-01-06 | 62.36 |
| 2021-01-05 | 57.91 |
| 2021-01-04 | 55.10 |
| 2020-12-31 | 61.70 |
| 2020-12-30 | 61.21 |
| 2020-12-29 | 59.56 |
| 2020-12-28 | 60.05 |
| 2020-12-24 | 57.25 |
| 2020-12-23 | 54.77 |
| 2020-12-22 | 53.78 |
| 2020-12-21 | 56.26 |
| 2020-12-18 | 55.76 |
| 2020-12-17 | 58.57 |
| 2020-12-16 | 61.21 |
| 2020-12-15 | 58.90 |
| 2020-12-14 | 60.22 |
| 2020-12-11 | 58.40 |
| 2020-12-10 | 58.24 |
| 2020-12-09 | 58.40 |
| 2020-12-08 | 57.25 |
| 2020-12-07 | 59.89 |
| 2020-12-04 | 66.98 |
| 2020-12-03 | 65.00 |
| 2020-12-02 | 67.97 |
| 2020-12-01 | 65.17 |
| 2020-11-30 | 61.87 |
| 2020-11-27 | 69.29 |
| 2020-11-26 | 64.34 |
| 2020-11-25 | 62.53 |
| 2020-11-24 | 62.69 |
| 2020-11-23 | 65.66 |
| 2020-11-20 | 64.67 |
| 2020-11-19 | 66.49 |
| 2020-11-18 | 68.14 |
| 2020-11-17 | 62.69 |
| 2020-11-16 | 59.56 |
| 2020-11-13 | 57.74 |
| 2020-11-12 | 58.73 |
| 2020-11-11 | 63.68 |
| 2020-11-10 | 59.72 |
| 2020-11-09 | 54.77 |
| 2020-11-06 | 51.47 |
| 2020-11-05 | 53.45 |
| 2020-11-04 | 48.83 |
| 2020-11-03 | 39.92 |
| 2020-11-02 | 39.43 |
| 2020-10-30 | 32.99 |
| 2020-10-29 | 37.78 |
| 2020-10-28 | 37.45 |
| 2020-10-27 | 40.42 |
| 2020-10-23 | 44.71 |
| 2020-10-22 | 45.04 |
| 2020-10-21 | 41.41 |
| 2020-10-20 | 37.78 |
| 2020-10-19 | 37.12 |
| 2020-10-16 | 35.14 |
| 2020-10-15 | 28.21 |
| 2020-10-14 | 26.23 |
| 2020-10-12 | 27.38 |
| 2020-10-09 | 22.60 |
| 2020-10-08 | 23.92 |
| 2020-10-07 | 23.26 |
| 2020-10-06 | 23.92 |
| 2020-10-05 | 20.95 |
| 2020-09-30 | 20.62 |
| 2020-09-29 | 17.98 |
| 2020-09-28 | 25.57 |
| 2020-09-25 | 24.08 |
| 2020-09-24 | 23.26 |
| 2020-09-23 | 25.57 |
| 2020-09-22 | 26.39 |
| 2020-09-21 | 27.88 |
| 2020-09-18 | 30.19 |
| 2020-09-17 | 28.21 |
| 2020-09-16 | 29.03 |
| 2020-09-15 | 27.22 |
| 2020-09-14 | 25.57 |
| 2020-09-11 | 24.91 |
| 2020-09-10 | 25.73 |
| 2020-09-09 | 27.22 |
| 2020-09-08 | 26.72 |
| 2020-09-07 | 22.76 |
| 2020-09-04 | 22.93 |
| 2020-09-03 | 22.60 |
| 2020-09-02 | 22.93 |
| 2020-09-01 | 21.11 |
| 2020-08-31 | 22.10 |
| 2020-08-28 | 26.72 |
| 2020-08-27 | 23.75 |
| 2020-08-26 | 26.56 |
| 2020-08-25 | 28.54 |
| 2020-08-24 | 29.36 |
| 2020-08-21 | 29.36 |
| 2020-08-20 | 30.52 |
| 2020-08-19 | 33.82 |
| 2020-08-18 | 35.30 |
| 2020-08-17 | 36.29 |
| 2020-08-14 | 30.19 |
| 2020-08-13 | 27.71 |
| 2020-08-12 | 28.37 |
| 2020-08-11 | 28.37 |
| 2020-08-10 | 22.76 |
| 2020-08-07 | 21.11 |
| 2020-08-06 | 22.43 |
| 2020-08-05 | 22.76 |
| 2020-08-04 | 24.41 |
| 2020-08-03 | 19.13 |
| 2020-07-31 | 19.30 |
| 2020-07-30 | 19.79 |
| 2020-07-29 | 22.60 |
| 2020-07-28 | 20.45 |
| 2020-07-27 | 20.29 |
| 2020-07-24 | 21.44 |
| 2020-07-23 | 24.41 |
| 2020-07-22 | 25.57 |
| 2020-07-21 | 27.22 |
| 2020-07-20 | 27.38 |
| 2020-07-17 | 24.58 |
| 2020-07-16 | 25.07 |
| 2020-07-15 | 25.90 |
| 2020-07-14 | 27.88 |
| 2020-07-13 | 29.69 |
| 2020-07-10 | 29.20 |
| 2020-07-09 | 33.82 |
| 2020-07-08 | 35.96 |
| 2020-07-07 | 35.96 |
| 2020-07-06 | 38.60 |
| 2020-07-03 | 23.59 |
| 2020-07-02 | 18.47 |
| 2020-06-30 | 13.31 |
| 2020-06-29 | 13.79 |
| 2020-06-26 | 13.00 |
| 2020-06-24 | 14.74 |
| 2020-06-23 | 14.74 |
| 2020-06-22 | 13.15 |
| 2020-06-19 | 15.22 |
| 2020-06-18 | 14.59 |
| 2020-06-17 | 16.02 |
| 2020-06-16 | 16.49 |
| 2020-06-15 | 14.90 |
| 2020-06-12 | 17.29 |
| 2020-06-11 | 18.88 |
| 2020-06-10 | 23.01 |
| 2020-06-09 | 22.69 |
| 2020-06-08 | 23.01 |
| 2020-06-05 | 23.01 |
| 2020-06-04 | 21.42 |
| 2020-06-03 | 20.78 |
| 2020-06-02 | 18.72 |
| 2020-06-01 | 18.56 |
| 2020-05-29 | 15.38 |
| 2020-05-28 | 15.54 |
| 2020-05-27 | 14.11 |
| 2020-05-26 | 13.79 |
| 2020-05-25 | 12.52 |
| 2020-05-22 | 13.47 |
| 2020-05-21 | 17.92 |
| 2020-05-20 | 16.65 |
| 2020-05-19 | 16.65 |
| 2020-05-18 | 14.43 |
| 2020-05-15 | 13.31 |
| 2020-05-14 | 14.27 |
| 2020-05-13 | 16.17 |
| 2020-05-12 | 15.06 |
| 2020-05-11 | 18.08 |
| 2020-05-08 | 16.49 |
| 2020-05-07 | 15.54 |
| 2020-05-06 | 17.29 |
| 2020-05-05 | 17.76 |
| 2020-05-04 | 11.57 |
| 2020-04-29 | 18.08 |
| 2020-04-28 | 14.74 |
| 2020-04-27 | 13.47 |
| 2020-04-24 | 9.50 |
| 2020-04-23 | 9.82 |
| 2020-04-22 | 9.98 |
| 2020-04-21 | 10.14 |
| 2020-04-20 | 10.93 |
| 2020-04-17 | 12.20 |
| 2020-04-16 | 8.39 |
| 2020-04-15 | 9.18 |
| 2020-04-14 | 11.25 |
| 2020-04-09 | 10.61 |
| 2020-04-08 | 9.02 |
| 2020-04-07 | 11.25 |
| 2020-04-06 | 9.34 |
| 2020-04-03 | 7.91 |
| 2020-04-02 | 7.12 |
| 2020-04-01 | 7.91 |
| 2020-03-31 | 11.25 |
| 2020-03-30 | 9.18 |
| 2020-03-27 | 10.29 |
| 2020-03-26 | 10.29 |
| 2020-03-25 | 12.04 |
| 2020-03-24 | 6.32 |
| 2020-03-23 | 0.76 |
| 2020-03-20 | 8.07 |
| 2020-03-19 | -0.04 |
| 2020-03-18 | 3.94 |
| 2020-03-17 | 7.43 |
| 2020-03-16 | 5.37 |
| 2020-03-13 | 12.68 |
| 2020-03-12 | 13.31 |
| 2020-03-11 | 16.81 |
| 2020-03-10 | 17.29 |
| 2020-03-09 | 14.90 |
| 2020-03-06 | 19.99 |
| 2020-03-05 | 23.17 |
| 2020-03-04 | 18.24 |
| 2020-03-03 | 18.40 |
| 2020-03-02 | 18.40 |
| 2020-02-28 | 16.81 |
| 2020-02-27 | 20.31 |
| 2020-02-26 | 18.24 |
| 2020-02-25 | 18.72 |
| 2020-02-24 | 18.24 |
| 2020-02-21 | 22.21 |
| 2020-02-20 | 23.17 |
| 2020-02-19 | 23.80 |
| 2020-02-18 | 23.17 |
| 2020-02-17 | 25.55 |
| 2020-02-14 | 23.01 |
| 2020-02-13 | 22.05 |
| 2020-02-12 | 23.49 |
| 2020-02-11 | 23.17 |
| 2020-02-10 | 22.05 |
| 2020-02-07 | 24.28 |
| 2020-02-06 | 24.44 |
| 2020-02-05 | 22.37 |
| 2020-02-04 | 21.42 |
| 2020-02-03 | 21.26 |
| 2020-01-31 | 20.47 |
| 2020-01-30 | 21.58 |
| 2020-01-29 | 23.64 |
| 2020-01-24 | 26.82 |
| 2020-01-23 | 26.98 |
| 2020-01-22 | 28.57 |
| 2020-01-21 | 25.87 |
| 2020-01-20 | 29.21 |
| 2020-01-17 | 30.95 |
| 2020-01-16 | 29.52 |
| 2020-01-15 | 29.21 |
| 2020-01-14 | 30.16 |
| 2020-01-13 | 30.64 |
| 2020-01-10 | 28.25 |
| 2020-01-09 | 28.73 |
| 2020-01-08 | 26.82 |
| 2020-01-07 | 29.84 |
| 2020-01-06 | 30.00 |
| 2020-01-03 | 31.27 |
| 2020-01-02 | 31.11 |
| 2019-12-31 | 27.30 |
| 2019-12-30 | 28.25 |
| 2019-12-27 | 29.05 |
| 2019-12-24 | 28.41 |
| 2019-12-23 | 27.62 |
| 2019-12-20 | 28.25 |
| 2019-12-19 | 27.62 |
| 2019-12-18 | 28.57 |
| 2019-12-17 | 27.30 |
| 2019-12-16 | 23.49 |
| 2019-12-13 | 25.07 |
| 2019-12-12 | 19.83 |
| 2019-12-11 | 18.40 |
| 2019-12-10 | 17.92 |
| 2019-12-09 | 18.72 |
| 2019-12-06 | 19.51 |
| 2019-12-05 | 18.88 |
| 2019-12-04 | 17.45 |
| 2019-12-03 | 19.35 |
| 2019-12-02 | 18.56 |
| 2019-11-29 | 17.60 |
| 2019-11-28 | 21.26 |
| 2019-11-27 | 22.37 |
| 2019-11-26 | 21.74 |
| 2019-11-25 | 22.53 |
| 2019-11-22 | 21.26 |
| 2019-11-21 | 20.78 |
| 2019-11-20 | 22.69 |
| 2019-11-19 | 24.28 |
| 2019-11-18 | 23.49 |
| 2019-11-15 | 21.90 |
| 2019-11-14 | 21.90 |
| 2019-11-13 | 22.85 |
| 2019-11-12 | 24.76 |
| 2019-11-11 | 23.96 |
| 2019-11-08 | 28.09 |
| 2019-11-07 | 27.14 |
| 2019-11-06 | 26.50 |
| 2019-11-05 | 25.07 |
| 2019-11-04 | 24.60 |
| 2019-11-01 | 22.05 |
| 2019-10-31 | 19.19 |
| 2019-10-30 | 19.51 |
| 2019-10-29 | 20.47 |
| 2019-10-28 | 20.78 |
| 2019-10-25 | 19.99 |
| 2019-10-24 | 21.74 |
| 2019-10-23 | 18.40 |
| 2019-10-22 | 19.35 |
| 2019-10-21 | 19.51 |
| 2019-10-18 | 20.62 |
| 2019-10-17 | 22.53 |
| 2019-10-16 | 22.53 |
| 2019-10-15 | 22.37 |
| 2019-10-14 | 22.53 |
| 2019-10-11 | 20.94 |
| 2019-10-10 | 17.60 |
| 2019-10-09 | 17.45 |
| 2019-10-08 | 17.76 |
| 2019-10-04 | 18.72 |
| 2019-10-03 | 19.19 |
| 2019-10-02 | 18.88 |
| 2019-09-30 | 18.56 |
| 2019-09-27 | 18.88 |
| 2019-09-26 | 18.08 |
| 2019-09-25 | 13.79 |
| 2019-09-24 | 14.43 |
| 2019-09-23 | 15.38 |
| 2019-09-20 | 17.29 |
| 2019-09-19 | 18.40 |
| 2019-09-18 | 19.83 |
| 2019-09-17 | 20.15 |
| 2019-09-16 | 21.42 |
| 2019-09-13 | 23.01 |
| 2019-09-12 | 21.10 |
| 2019-09-11 | 20.62 |
| 2019-09-10 | 18.56 |
| 2019-09-09 | 20.15 |
| 2019-09-06 | 22.21 |
| 2019-09-05 | 21.90 |
| 2019-09-04 | 18.56 |
| 2019-09-03 | 13.95 |
| 2019-09-02 | 15.06 |
| 2019-08-30 | 13.47 |
| 2019-08-29 | 12.52 |
| 2019-08-28 | 12.36 |
| 2019-08-27 | 13.31 |
| 2019-08-26 | 14.11 |
| 2019-08-23 | 19.83 |
| 2019-08-22 | 17.13 |
| 2019-08-21 | 17.92 |
| 2019-08-20 | 17.29 |
| 2019-08-19 | 16.97 |
| 2019-08-16 | 16.17 |
| 2019-08-15 | 13.63 |
| 2019-08-14 | 14.11 |
| 2019-08-13 | 13.63 |
| 2019-08-12 | 16.02 |
| 2019-08-09 | 15.06 |
| 2019-08-08 | 16.49 |
| 2019-08-07 | 15.22 |
| 2019-08-06 | 17.29 |
| 2019-08-05 | 18.24 |
| 2019-08-02 | 20.62 |
| 2019-08-01 | 25.23 |
| 2019-07-31 | 24.76 |
| 2019-07-30 | 27.62 |
| 2019-07-29 | 26.98 |
| 2019-07-26 | 28.41 |
| 2019-07-25 | 30.16 |
| 2019-07-24 | 25.71 |
| 2019-07-23 | 24.92 |
| 2019-07-22 | 24.76 |
| 2019-07-19 | 26.66 |
| 2019-07-18 | 23.64 |
| 2019-07-17 | 24.12 |
| 2019-07-16 | 24.12 |
| 2019-07-15 | 22.69 |
| 2019-07-12 | 22.05 |
| 2019-07-11 | 20.31 |
| 2019-07-10 | 19.51 |
| 2019-07-09 | 18.40 |
| 2019-07-08 | 19.83 |
| 2019-07-05 | 22.69 |
| 2019-07-04 | 21.90 |
| 2019-07-03 | 20.40 |
| 2019-07-02 | 22.10 |
| 2019-06-28 | 20.40 |
| 2019-06-27 | 21.79 |
| 2019-06-26 | 19.47 |
| 2019-06-25 | 19.01 |
| 2019-06-24 | 28.90 |
| 2019-06-21 | 30.29 |
| 2019-06-20 | 31.53 |
| 2019-06-19 | 25.35 |
| 2019-06-18 | 21.79 |
| 2019-06-17 | 20.56 |
| 2019-06-14 | 20.25 |
| 2019-06-13 | 19.47 |
| 2019-06-12 | 18.70 |
| 2019-06-11 | 19.17 |
| 2019-06-10 | 17.47 |
| 2019-06-06 | 14.68 |
| 2019-06-05 | 14.53 |
| 2019-06-04 | 14.22 |
| 2019-06-03 | 16.38 |
| 2019-05-31 | 16.69 |
| 2019-05-30 | 17.77 |
| 2019-05-29 | 17.16 |
| 2019-05-28 | 16.23 |
| 2019-05-27 | 14.84 |
| 2019-05-24 | 15.30 |
| 2019-05-23 | 15.46 |
| 2019-05-22 | 16.23 |
| 2019-05-21 | 15.92 |
| 2019-05-20 | 15.61 |
| 2019-05-17 | 14.84 |
| 2019-05-16 | 15.30 |
| 2019-05-15 | 15.15 |
| 2019-05-14 | 13.45 |
| 2019-05-10 | 14.53 |
| 2019-05-09 | 11.90 |
| 2019-05-08 | 17.47 |
| 2019-05-07 | 19.94 |
| 2019-05-06 | 18.86 |
| 2019-05-03 | 22.87 |
| 2019-05-02 | 21.48 |
| 2019-04-30 | 20.09 |
| 2019-04-29 | 23.18 |
| 2019-04-26 | 19.94 |
| 2019-04-25 | 22.72 |
| 2019-04-24 | 27.05 |
| 2019-04-23 | 26.74 |
| 2019-04-18 | 25.35 |
| 2019-04-17 | 26.89 |
| 2019-04-16 | 26.89 |
| 2019-04-15 | 24.88 |
| 2019-04-12 | 24.27 |
| 2019-04-11 | 22.72 |
| 2019-04-10 | 25.04 |
| 2019-04-09 | 25.04 |
| 2019-04-08 | 27.51 |
| 2019-04-04 | 24.88 |
| 2019-04-03 | 22.87 |
| 2019-04-02 | 22.57 |
| 2019-04-01 | 20.25 |
| 2019-03-29 | 17.93 |
| 2019-03-28 | 15.77 |
| 2019-03-27 | 15.30 |
| 2019-03-26 | 11.75 |
| 2019-03-25 | 10.82 |
| 2019-03-22 | 14.37 |
| 2019-03-21 | 11.90 |
| 2019-03-20 | 12.52 |
| 2019-03-19 | 12.98 |
| 2019-03-18 | 14.37 |
| 2019-03-15 | 12.21 |
| 2019-03-14 | 11.59 |
| 2019-03-13 | 10.20 |
| 2019-03-12 | 10.97 |
| 2019-03-11 | 8.81 |
| 2019-03-08 | 8.96 |
| 2019-03-07 | 12.21 |
| 2019-03-06 | 14.84 |
| 2019-03-05 | 14.84 |
| 2019-03-04 | 17.77 |
| 2019-03-01 | 15.15 |
| 2019-02-28 | 11.28 |
| 2019-02-27 | 12.67 |
| 2019-02-26 | 12.98 |
| 2019-02-25 | 13.60 |
| 2019-02-22 | 10.82 |
| 2019-02-21 | 8.19 |
| 2019-02-20 | 6.65 |
| 2019-02-19 | 5.10 |
| 2019-02-18 | 4.79 |
| 2019-02-15 | 2.32 |
| 2019-02-14 | 5.72 |
| 2019-02-13 | 6.49 |
| 2019-02-12 | 3.55 |
| 2019-02-11 | 6.18 |
| 2019-02-08 | 4.48 |
| 2019-02-04 | 4.95 |
| 2019-02-01 | 4.02 |
| 2019-01-31 | 5.72 |
| 2019-01-30 | 2.01 |
| 2019-01-29 | 1.70 |
| 2019-01-28 | 1.70 |
| 2019-01-25 | 0.77 |
| 2019-01-24 | -1.55 |
| 2019-01-23 | -2.78 |
| 2019-01-22 | -3.40 |
| 2019-01-21 | -3.71 |
| 2019-01-18 | -4.17 |
| 2019-01-17 | -4.17 |
| 2019-01-16 | -4.02 |
| 2019-01-15 | -4.64 |
| 2019-01-14 | -7.11 |
| 2019-01-11 | -6.80 |
| 2019-01-10 | -8.66 |
| 2019-01-09 | -9.27 |
| 2019-01-08 | -11.75 |
| 2019-01-07 | -11.44 |
| 2019-01-04 | -12.67 |
| 2019-01-03 | -14.68 |
| 2019-01-02 | -14.37 |
| 2018-12-31 | -11.28 |
| 2018-12-28 | -11.28 |
| 2018-12-27 | -11.44 |
| 2018-12-24 | -9.89 |
| 2018-12-21 | -10.05 |
| 2018-12-20 | -9.43 |
| 2018-12-19 | -6.96 |
| 2018-12-18 | -3.71 |
| 2018-12-17 | -2.01 |
| 2018-12-14 | -1.24 |
| 2018-12-13 | 1.39 |
| 2018-12-12 | -0.46 |
| 2018-12-11 | -1.70 |
| 2018-12-10 | -2.47 |
| 2018-12-07 | -2.01 |
| 2018-12-06 | 1.55 |
| 2018-12-05 | 3.86 |
| 2018-12-04 | 5.72 |
| 2018-12-03 | 4.95 |
| 2018-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy