Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | 2.45 |
| 2023-11-13 | 2.45 |
| 2023-11-10 | 2.45 |
| 2023-11-09 | 2.45 |
| 2023-11-08 | 2.45 |
| 2023-11-07 | 2.45 |
| 2023-11-06 | 2.45 |
| 2023-11-03 | 2.22 |
| 2023-11-02 | 0.83 |
| 2023-11-01 | 0.48 |
| 2023-10-31 | 0.01 |
| 2023-10-30 | 0.13 |
| 2023-10-27 | -0.22 |
| 2023-10-26 | -0.22 |
| 2023-10-25 | -0.22 |
| 2023-10-24 | -0.33 |
| 2023-10-20 | -0.10 |
| 2023-10-19 | -0.10 |
| 2023-10-18 | -0.10 |
| 2023-10-17 | -0.10 |
| 2023-10-16 | 0.01 |
| 2023-10-13 | -0.22 |
| 2023-10-12 | -0.33 |
| 2023-10-11 | -0.22 |
| 2023-10-10 | -0.22 |
| 2023-10-09 | -0.22 |
| 2023-10-06 | -0.33 |
| 2023-10-05 | -0.22 |
| 2023-10-04 | -0.57 |
| 2023-10-03 | -1.15 |
| 2023-09-29 | -1.49 |
| 2023-09-28 | -1.49 |
| 2023-09-27 | -1.15 |
| 2023-09-26 | -0.45 |
| 2023-09-25 | -0.45 |
| 2023-09-22 | -0.22 |
| 2023-09-21 | -0.10 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | -0.22 |
| 2023-09-18 | 0.01 |
| 2023-09-15 | -0.80 |
| 2023-09-14 | -1.26 |
| 2023-09-13 | -1.38 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | -3.81 |
| 2023-09-07 | -3.58 |
| 2023-09-06 | -3.58 |
| 2023-09-05 | -4.05 |
| 2023-09-04 | -3.70 |
| 2023-08-31 | -3.93 |
| 2023-08-30 | -3.70 |
| 2023-08-29 | -3.81 |
| 2023-08-28 | -4.28 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -5.09 |
| 2023-08-23 | -5.21 |
| 2023-08-22 | -7.18 |
| 2023-08-21 | -5.90 |
| 2023-08-18 | -4.16 |
| 2023-08-17 | -3.81 |
| 2023-08-16 | -3.35 |
| 2023-08-15 | -3.12 |
| 2023-08-14 | -3.00 |
| 2023-08-11 | -3.00 |
| 2023-08-10 | -3.12 |
| 2023-08-09 | -2.77 |
| 2023-08-08 | -2.77 |
| 2023-08-07 | -2.77 |
| 2023-08-04 | -2.89 |
| 2023-08-03 | -3.00 |
| 2023-08-02 | -2.77 |
| 2023-08-01 | -3.00 |
| 2023-07-31 | -3.00 |
| 2023-07-28 | -2.65 |
| 2023-07-27 | -2.65 |
| 2023-07-26 | -2.89 |
| 2023-07-25 | -2.65 |
| 2023-07-24 | -2.77 |
| 2023-07-21 | -3.35 |
| 2023-07-20 | -4.05 |
| 2023-07-19 | -4.16 |
| 2023-07-18 | -4.40 |
| 2023-07-14 | -4.40 |
| 2023-07-13 | -4.63 |
| 2023-07-12 | -4.63 |
| 2023-07-11 | -4.74 |
| 2023-07-10 | -4.74 |
| 2023-07-07 | -4.74 |
| 2023-07-06 | -4.40 |
| 2023-07-05 | -4.51 |
| 2023-07-04 | -4.28 |
| 2023-07-03 | -4.51 |
| 2023-06-30 | -4.74 |
| 2023-06-29 | -4.16 |
| 2023-06-28 | -3.23 |
| 2023-06-27 | -41.99 |
| 2023-06-26 | -41.99 |
| 2023-06-23 | -41.99 |
| 2023-06-21 | -41.99 |
| 2023-06-20 | -41.99 |
| 2023-06-19 | -41.99 |
| 2023-06-16 | -54.98 |
| 2023-06-15 | -54.40 |
| 2023-06-14 | -53.13 |
| 2023-06-13 | -53.13 |
| 2023-06-12 | -54.63 |
| 2023-06-09 | -57.53 |
| 2023-06-08 | -57.88 |
| 2023-06-07 | -56.49 |
| 2023-06-06 | -58.23 |
| 2023-06-05 | -57.65 |
| 2023-06-02 | -57.65 |
| 2023-06-01 | -59.74 |
| 2023-05-31 | -58.93 |
| 2023-05-30 | -58.11 |
| 2023-05-29 | -57.42 |
| 2023-05-25 | -57.07 |
| 2023-05-24 | -59.16 |
| 2023-05-23 | -56.72 |
| 2023-05-22 | -56.72 |
| 2023-05-19 | -56.61 |
| 2023-05-18 | -56.49 |
| 2023-05-17 | -56.49 |
| 2023-05-16 | -55.56 |
| 2023-05-15 | -56.03 |
| 2023-05-12 | -55.33 |
| 2023-05-11 | -53.71 |
| 2023-05-10 | -53.71 |
| 2023-05-09 | -53.71 |
| 2023-05-08 | -54.87 |
| 2023-05-05 | -54.98 |
| 2023-05-04 | -54.87 |
| 2023-05-03 | -57.07 |
| 2023-05-02 | -54.29 |
| 2023-04-28 | -54.29 |
| 2023-04-27 | -54.17 |
| 2023-04-26 | -56.84 |
| 2023-04-25 | -56.72 |
| 2023-04-24 | -54.98 |
| 2023-04-21 | -53.36 |
| 2023-04-20 | -53.59 |
| 2023-04-19 | -53.71 |
| 2023-04-18 | -52.89 |
| 2023-04-17 | -53.59 |
| 2023-04-14 | -51.04 |
| 2023-04-13 | -51.04 |
| 2023-04-12 | -50.69 |
| 2023-04-11 | -54.75 |
| 2023-04-06 | -53.82 |
| 2023-04-04 | -53.82 |
| 2023-04-03 | -54.05 |
| 2023-03-31 | -54.98 |
| 2023-03-30 | -55.56 |
| 2023-03-29 | -56.03 |
| 2023-03-28 | -56.14 |
| 2023-03-27 | -55.45 |
| 2023-03-24 | -55.10 |
| 2023-03-23 | -55.56 |
| 2023-03-22 | -56.37 |
| 2023-03-21 | -56.49 |
| 2023-03-20 | -55.68 |
| 2023-03-17 | -55.68 |
| 2023-03-16 | -55.68 |
| 2023-03-15 | -55.21 |
| 2023-03-14 | -53.82 |
| 2023-03-13 | -53.82 |
| 2023-03-10 | -54.17 |
| 2023-03-09 | -53.13 |
| 2023-03-08 | -53.47 |
| 2023-03-07 | -52.20 |
| 2023-03-06 | -54.98 |
| 2023-03-03 | -55.91 |
| 2023-03-02 | -56.14 |
| 2023-03-01 | -56.14 |
| 2023-02-28 | -56.37 |
| 2023-02-27 | -54.87 |
| 2023-02-24 | -54.87 |
| 2023-02-23 | -56.84 |
| 2023-02-22 | -57.07 |
| 2023-02-21 | -57.07 |
| 2023-02-20 | -56.26 |
| 2023-02-17 | -55.45 |
| 2023-02-16 | -53.82 |
| 2023-02-15 | -54.40 |
| 2023-02-14 | -52.08 |
| 2023-02-13 | -51.73 |
| 2023-02-10 | -54.17 |
| 2023-02-09 | -52.43 |
| 2023-02-08 | -52.66 |
| 2023-02-07 | -53.59 |
| 2023-02-06 | -53.59 |
| 2023-02-03 | -51.27 |
| 2023-02-02 | -51.27 |
| 2023-02-01 | -46.05 |
| 2023-01-31 | -48.14 |
| 2023-01-30 | -46.05 |
| 2023-01-27 | -45.58 |
| 2023-01-26 | -46.05 |
| 2023-01-20 | -49.06 |
| 2023-01-19 | -51.04 |
| 2023-01-18 | -53.36 |
| 2023-01-17 | -52.31 |
| 2023-01-16 | -52.31 |
| 2023-01-13 | -52.43 |
| 2023-01-12 | -51.62 |
| 2023-01-11 | -50.57 |
| 2023-01-10 | -52.89 |
| 2023-01-09 | -53.24 |
| 2023-01-06 | -53.24 |
| 2023-01-05 | -54.87 |
| 2023-01-04 | -54.87 |
| 2023-01-03 | -57.30 |
| 2022-12-30 | -56.26 |
| 2022-12-29 | -56.03 |
| 2022-12-28 | -56.14 |
| 2022-12-23 | -57.19 |
| 2022-12-22 | -57.53 |
| 2022-12-21 | -56.49 |
| 2022-12-20 | -58.81 |
| 2022-12-19 | -53.59 |
| 2022-12-16 | -53.71 |
| 2022-12-15 | -55.33 |
| 2022-12-14 | -53.71 |
| 2022-12-13 | -55.79 |
| 2022-12-12 | -53.59 |
| 2022-12-09 | -53.01 |
| 2022-12-08 | -52.08 |
| 2022-12-07 | -55.91 |
| 2022-12-06 | -55.79 |
| 2022-12-05 | -60.09 |
| 2022-12-02 | -58.69 |
| 2022-12-01 | -60.67 |
| 2022-11-30 | -62.29 |
| 2022-11-29 | -64.26 |
| 2022-11-28 | -64.50 |
| 2022-11-25 | -62.99 |
| 2022-11-24 | -63.68 |
| 2022-11-23 | -63.68 |
| 2022-11-22 | -63.68 |
| 2022-11-21 | -64.15 |
| 2022-11-18 | -63.80 |
| 2022-11-17 | -64.96 |
| 2022-11-16 | -64.61 |
| 2022-11-15 | -65.19 |
| 2022-11-14 | -65.19 |
| 2022-11-11 | -64.03 |
| 2022-11-10 | -65.08 |
| 2022-11-09 | -65.77 |
| 2022-11-08 | -65.08 |
| 2022-11-07 | -64.15 |
| 2022-11-04 | -63.92 |
| 2022-11-03 | -63.10 |
| 2022-11-02 | -62.99 |
| 2022-11-01 | -65.31 |
| 2022-10-31 | -63.92 |
| 2022-10-28 | -61.83 |
| 2022-10-27 | -61.94 |
| 2022-10-26 | -61.02 |
| 2022-10-25 | -64.61 |
| 2022-10-24 | -62.18 |
| 2022-10-21 | -62.06 |
| 2022-10-20 | -64.15 |
| 2022-10-19 | -61.48 |
| 2022-10-18 | -61.48 |
| 2022-10-17 | -61.48 |
| 2022-10-14 | -63.57 |
| 2022-10-13 | -64.84 |
| 2022-10-12 | -64.50 |
| 2022-10-11 | -62.18 |
| 2022-10-10 | -62.76 |
| 2022-10-07 | -63.22 |
| 2022-10-06 | -61.71 |
| 2022-10-05 | -59.86 |
| 2022-10-03 | -61.60 |
| 2022-09-30 | -61.71 |
| 2022-09-29 | -61.13 |
| 2022-09-28 | -59.39 |
| 2022-09-27 | -58.23 |
| 2022-09-26 | -59.86 |
| 2022-09-23 | -59.39 |
| 2022-09-22 | -59.39 |
| 2022-09-21 | -59.39 |
| 2022-09-20 | -57.88 |
| 2022-09-19 | -58.23 |
| 2022-09-16 | -58.81 |
| 2022-09-15 | -59.39 |
| 2022-09-14 | -59.39 |
| 2022-09-13 | -58.23 |
| 2022-09-09 | -59.97 |
| 2022-09-08 | -59.16 |
| 2022-09-07 | -60.55 |
| 2022-09-06 | -61.13 |
| 2022-09-05 | -60.67 |
| 2022-09-02 | -61.94 |
| 2022-09-01 | -60.44 |
| 2022-08-31 | -59.04 |
| 2022-08-30 | -59.86 |
| 2022-08-29 | -60.55 |
| 2022-08-26 | -61.94 |
| 2022-08-25 | -61.48 |
| 2022-08-24 | -61.36 |
| 2022-08-23 | -60.20 |
| 2022-08-22 | -60.32 |
| 2022-08-19 | -60.20 |
| 2022-08-18 | -58.35 |
| 2022-08-17 | -59.39 |
| 2022-08-16 | -61.25 |
| 2022-08-15 | -60.90 |
| 2022-08-12 | -60.55 |
| 2022-08-11 | -60.09 |
| 2022-08-10 | -60.09 |
| 2022-08-09 | -58.23 |
| 2022-08-08 | -59.97 |
| 2022-08-05 | -59.16 |
| 2022-08-04 | -58.58 |
| 2022-08-03 | -58.23 |
| 2022-08-02 | -61.02 |
| 2022-08-01 | -59.28 |
| 2022-07-29 | -57.77 |
| 2022-07-28 | -58.00 |
| 2022-07-27 | -57.53 |
| 2022-07-26 | -57.53 |
| 2022-07-25 | -57.53 |
| 2022-07-22 | -57.07 |
| 2022-07-21 | -55.45 |
| 2022-07-20 | -55.45 |
| 2022-07-19 | -55.33 |
| 2022-07-18 | -57.30 |
| 2022-07-15 | -57.65 |
| 2022-07-14 | -57.53 |
| 2022-07-13 | -56.37 |
| 2022-07-12 | -57.07 |
| 2022-07-11 | -55.10 |
| 2022-07-08 | -53.71 |
| 2022-07-07 | -52.78 |
| 2022-07-06 | -52.55 |
| 2022-07-05 | -53.47 |
| 2022-07-04 | -51.97 |
| 2022-06-30 | -51.39 |
| 2022-06-29 | -54.17 |
| 2022-06-28 | -54.52 |
| 2022-06-27 | -53.71 |
| 2022-06-24 | -53.71 |
| 2022-06-23 | -54.75 |
| 2022-06-22 | -54.52 |
| 2022-06-21 | -54.40 |
| 2022-06-20 | -50.34 |
| 2022-06-17 | -52.66 |
| 2022-06-16 | -55.33 |
| 2022-06-15 | -52.89 |
| 2022-06-14 | -52.66 |
| 2022-06-13 | -53.82 |
| 2022-06-10 | -52.43 |
| 2022-06-09 | -52.55 |
| 2022-06-08 | -53.47 |
| 2022-06-07 | -54.98 |
| 2022-06-06 | -54.98 |
| 2022-06-02 | -54.75 |
| 2022-06-01 | -55.10 |
| 2022-05-31 | -55.21 |
| 2022-05-30 | -54.52 |
| 2022-05-27 | -52.43 |
| 2022-05-26 | -54.05 |
| 2022-05-25 | -53.24 |
| 2022-05-24 | -54.05 |
| 2022-05-23 | -53.47 |
| 2022-05-20 | -51.39 |
| 2022-05-19 | -53.71 |
| 2022-05-18 | -53.71 |
| 2022-05-17 | -52.20 |
| 2022-05-16 | -54.52 |
| 2022-05-13 | -51.85 |
| 2022-05-12 | -53.47 |
| 2022-05-11 | -54.17 |
| 2022-05-10 | -54.17 |
| 2022-05-06 | -49.88 |
| 2022-05-05 | -51.27 |
| 2022-05-04 | -50.23 |
| 2022-05-03 | -49.06 |
| 2022-04-29 | -48.95 |
| 2022-04-28 | -49.53 |
| 2022-04-27 | -49.53 |
| 2022-04-26 | -53.36 |
| 2022-04-25 | -53.36 |
| 2022-04-22 | -48.83 |
| 2022-04-21 | -52.66 |
| 2022-04-20 | -53.59 |
| 2022-04-19 | -53.24 |
| 2022-04-14 | -52.20 |
| 2022-04-13 | -52.31 |
| 2022-04-12 | -52.31 |
| 2022-04-11 | -50.57 |
| 2022-04-08 | -45.47 |
| 2022-04-07 | -46.74 |
| 2022-04-06 | -44.89 |
| 2022-04-04 | -46.28 |
| 2022-04-01 | -43.15 |
| 2022-03-31 | -44.54 |
| 2022-03-30 | -42.10 |
| 2022-03-29 | -44.08 |
| 2022-03-28 | -47.09 |
| 2022-03-25 | -41.99 |
| 2022-03-24 | -44.89 |
| 2022-03-23 | -47.79 |
| 2022-03-22 | -49.18 |
| 2022-03-21 | -49.30 |
| 2022-03-18 | -47.56 |
| 2022-03-17 | -47.56 |
| 2022-03-16 | -49.64 |
| 2022-03-15 | -54.40 |
| 2022-03-14 | -49.99 |
| 2022-03-11 | -47.44 |
| 2022-03-10 | -46.40 |
| 2022-03-09 | -46.63 |
| 2022-03-08 | -44.31 |
| 2022-03-07 | -44.31 |
| 2022-03-04 | -44.19 |
| 2022-03-03 | -42.68 |
| 2022-03-02 | -41.06 |
| 2022-03-01 | -40.83 |
| 2022-02-28 | -43.61 |
| 2022-02-25 | -40.59 |
| 2022-02-24 | -42.80 |
| 2022-02-23 | -41.99 |
| 2022-02-22 | -42.22 |
| 2022-02-21 | -39.67 |
| 2022-02-18 | -38.16 |
| 2022-02-17 | -38.97 |
| 2022-02-16 | -37.58 |
| 2022-02-15 | -38.62 |
| 2022-02-14 | -38.62 |
| 2022-02-11 | -38.16 |
| 2022-02-10 | -44.31 |
| 2022-02-09 | -46.05 |
| 2022-02-08 | -48.25 |
| 2022-02-07 | -48.25 |
| 2022-02-04 | -47.67 |
| 2022-01-31 | -49.64 |
| 2022-01-28 | -49.76 |
| 2022-01-27 | -49.76 |
| 2022-01-26 | -46.86 |
| 2022-01-25 | -47.21 |
| 2022-01-24 | -46.63 |
| 2022-01-21 | -46.63 |
| 2022-01-20 | -47.09 |
| 2022-01-19 | -48.25 |
| 2022-01-18 | -49.06 |
| 2022-01-17 | -46.63 |
| 2022-01-14 | -47.44 |
| 2022-01-13 | -47.44 |
| 2022-01-12 | -45.47 |
| 2022-01-11 | -45.47 |
| 2022-01-10 | -45.47 |
| 2022-01-07 | -45.47 |
| 2022-01-06 | -46.05 |
| 2022-01-05 | -47.44 |
| 2022-01-04 | -48.02 |
| 2022-01-03 | -47.67 |
| 2021-12-31 | -45.47 |
| 2021-12-30 | -46.05 |
| 2021-12-29 | -47.79 |
| 2021-12-28 | -47.79 |
| 2021-12-24 | -46.05 |
| 2021-12-23 | -47.79 |
| 2021-12-22 | -47.79 |
| 2021-12-21 | -47.79 |
| 2021-12-20 | -47.32 |
| 2021-12-17 | -46.05 |
| 2021-12-16 | -45.93 |
| 2021-12-15 | -44.31 |
| 2021-12-14 | -44.77 |
| 2021-12-13 | -44.19 |
| 2021-12-10 | -46.63 |
| 2021-12-09 | -47.90 |
| 2021-12-08 | -48.72 |
| 2021-12-07 | -45.47 |
| 2021-12-06 | -43.38 |
| 2021-12-03 | -45.58 |
| 2021-12-02 | -47.09 |
| 2021-12-01 | -50.46 |
| 2021-11-30 | -46.98 |
| 2021-11-29 | -50.46 |
| 2021-11-26 | -48.83 |
| 2021-11-25 | -47.67 |
| 2021-11-24 | -47.67 |
| 2021-11-23 | -45.47 |
| 2021-11-22 | -43.61 |
| 2021-11-19 | -42.57 |
| 2021-11-18 | -42.57 |
| 2021-11-17 | -43.15 |
| 2021-11-16 | -41.99 |
| 2021-11-15 | -43.15 |
| 2021-11-12 | -42.92 |
| 2021-11-11 | -42.92 |
| 2021-11-10 | -41.99 |
| 2021-11-09 | -41.99 |
| 2021-11-08 | -43.15 |
| 2021-11-05 | -41.87 |
| 2021-11-04 | -40.83 |
| 2021-11-03 | -39.67 |
| 2021-11-02 | -39.78 |
| 2021-11-01 | -40.13 |
| 2021-10-29 | -37.46 |
| 2021-10-28 | -37.35 |
| 2021-10-27 | -37.46 |
| 2021-10-26 | -37.46 |
| 2021-10-25 | -37.58 |
| 2021-10-22 | -35.49 |
| 2021-10-21 | -35.03 |
| 2021-10-20 | -35.61 |
| 2021-10-19 | -35.49 |
| 2021-10-18 | -35.49 |
| 2021-10-15 | -35.14 |
| 2021-10-12 | -37.11 |
| 2021-10-11 | -37.69 |
| 2021-10-08 | -33.87 |
| 2021-10-07 | -33.63 |
| 2021-10-06 | -44.31 |
| 2021-10-05 | -44.66 |
| 2021-10-04 | -45.24 |
| 2021-09-30 | -45.24 |
| 2021-09-29 | -43.50 |
| 2021-09-28 | -41.76 |
| 2021-09-27 | -40.01 |
| 2021-09-24 | -39.67 |
| 2021-09-23 | -37.35 |
| 2021-09-21 | -39.32 |
| 2021-09-20 | -37.35 |
| 2021-09-17 | -35.37 |
| 2021-09-16 | -38.39 |
| 2021-09-15 | -35.61 |
| 2021-09-14 | -33.29 |
| 2021-09-13 | -33.63 |
| 2021-09-10 | -30.38 |
| 2021-09-09 | -32.71 |
| 2021-09-08 | -33.63 |
| 2021-09-07 | -30.38 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -21.57 |
| 2021-09-02 | -27.14 |
| 2021-09-01 | -45.93 |
| 2021-08-31 | -48.95 |
| 2021-08-30 | -54.17 |
| 2021-08-27 | -55.21 |
| 2021-08-26 | -55.10 |
| 2021-08-25 | -53.59 |
| 2021-08-24 | -55.33 |
| 2021-08-23 | -54.87 |
| 2021-08-20 | -54.52 |
| 2021-08-19 | -54.29 |
| 2021-08-18 | -54.40 |
| 2021-08-17 | -53.36 |
| 2021-08-16 | -54.05 |
| 2021-08-13 | -53.71 |
| 2021-08-12 | -53.82 |
| 2021-08-11 | -53.47 |
| 2021-08-10 | -53.59 |
| 2021-08-09 | -52.31 |
| 2021-08-06 | -52.31 |
| 2021-08-05 | -53.01 |
| 2021-08-04 | -53.59 |
| 2021-08-03 | -53.36 |
| 2021-08-02 | -52.55 |
| 2021-07-30 | -52.89 |
| 2021-07-29 | -50.11 |
| 2021-07-28 | -52.43 |
| 2021-07-27 | -52.55 |
| 2021-07-26 | -48.95 |
| 2021-07-23 | -47.90 |
| 2021-07-22 | -48.14 |
| 2021-07-21 | -48.83 |
| 2021-07-20 | -44.54 |
| 2021-07-19 | -43.38 |
| 2021-07-16 | -47.32 |
| 2021-07-15 | -46.74 |
| 2021-07-14 | -49.41 |
| 2021-07-13 | -48.48 |
| 2021-07-12 | -49.53 |
| 2021-07-09 | -50.69 |
| 2021-07-08 | -49.76 |
| 2021-07-07 | -48.48 |
| 2021-07-06 | -49.88 |
| 2021-07-05 | -49.76 |
| 2021-07-02 | -48.95 |
| 2021-06-30 | -48.37 |
| 2021-06-29 | -47.79 |
| 2021-06-28 | -47.56 |
| 2021-06-25 | -47.21 |
| 2021-06-24 | -47.79 |
| 2021-06-23 | -47.56 |
| 2021-06-22 | -47.21 |
| 2021-06-21 | -46.63 |
| 2021-06-18 | -45.12 |
| 2021-06-17 | -45.24 |
| 2021-06-16 | -44.31 |
| 2021-06-15 | -45.24 |
| 2021-06-11 | -44.54 |
| 2021-06-10 | -43.15 |
| 2021-06-09 | -44.89 |
| 2021-06-08 | -43.15 |
| 2021-06-07 | -44.42 |
| 2021-06-04 | -44.54 |
| 2021-06-03 | -44.89 |
| 2021-06-02 | -49.53 |
| 2021-06-01 | -52.20 |
| 2021-05-31 | -51.15 |
| 2021-05-28 | -52.89 |
| 2021-05-27 | -52.20 |
| 2021-05-26 | -53.01 |
| 2021-05-25 | -53.82 |
| 2021-05-24 | -53.82 |
| 2021-05-21 | -53.13 |
| 2021-05-20 | -52.66 |
| 2021-05-18 | -53.82 |
| 2021-05-17 | -53.59 |
| 2021-05-14 | -52.31 |
| 2021-05-13 | -54.05 |
| 2021-05-12 | -53.24 |
| 2021-05-11 | -53.59 |
| 2021-05-10 | -52.31 |
| 2021-05-07 | -50.11 |
| 2021-05-06 | -49.99 |
| 2021-05-05 | -47.56 |
| 2021-05-04 | -51.39 |
| 2021-05-03 | -49.53 |
| 2021-04-30 | -49.53 |
| 2021-04-29 | -51.50 |
| 2021-04-28 | -48.60 |
| 2021-04-27 | -48.48 |
| 2021-04-26 | -50.57 |
| 2021-04-23 | -50.11 |
| 2021-04-22 | -50.92 |
| 2021-04-21 | -51.85 |
| 2021-04-20 | -50.46 |
| 2021-04-19 | -51.39 |
| 2021-04-16 | -51.27 |
| 2021-04-15 | -52.08 |
| 2021-04-14 | -52.55 |
| 2021-04-13 | -52.66 |
| 2021-04-12 | -52.55 |
| 2021-04-09 | -53.13 |
| 2021-04-08 | -53.13 |
| 2021-04-07 | -52.66 |
| 2021-04-01 | -53.94 |
| 2021-03-31 | -53.47 |
| 2021-03-30 | -53.71 |
| 2021-03-29 | -54.63 |
| 2021-03-26 | -54.52 |
| 2021-03-25 | -53.59 |
| 2021-03-24 | -52.43 |
| 2021-03-23 | -53.59 |
| 2021-03-22 | -53.82 |
| 2021-03-19 | -54.40 |
| 2021-03-18 | -52.20 |
| 2021-03-17 | -52.43 |
| 2021-03-16 | -50.57 |
| 2021-03-15 | -50.69 |
| 2021-03-12 | -52.43 |
| 2021-03-11 | -50.92 |
| 2021-03-10 | -50.11 |
| 2021-03-09 | -50.11 |
| 2021-03-08 | -49.18 |
| 2021-03-05 | -46.63 |
| 2021-03-04 | -46.40 |
| 2021-03-03 | -44.77 |
| 2021-03-02 | -46.63 |
| 2021-03-01 | -45.24 |
| 2021-02-26 | -43.26 |
| 2021-02-25 | -41.99 |
| 2021-02-24 | -42.68 |
| 2021-02-23 | -41.99 |
| 2021-02-22 | -43.38 |
| 2021-02-19 | -42.57 |
| 2021-02-18 | -42.68 |
| 2021-02-17 | -41.99 |
| 2021-02-16 | -40.48 |
| 2021-02-11 | -47.44 |
| 2021-02-10 | -51.50 |
| 2021-02-09 | -51.85 |
| 2021-02-08 | -51.39 |
| 2021-02-05 | -51.39 |
| 2021-02-04 | -52.08 |
| 2021-02-03 | -52.55 |
| 2021-02-02 | -52.43 |
| 2021-02-01 | -50.69 |
| 2021-01-29 | -49.53 |
| 2021-01-28 | -49.53 |
| 2021-01-27 | -49.53 |
| 2021-01-26 | -48.02 |
| 2021-01-25 | -45.70 |
| 2021-01-22 | -48.83 |
| 2021-01-21 | -46.63 |
| 2021-01-20 | -46.63 |
| 2021-01-19 | -46.63 |
| 2021-01-18 | -46.05 |
| 2021-01-15 | -46.28 |
| 2021-01-14 | -46.63 |
| 2021-01-13 | -51.04 |
| 2021-01-12 | -53.94 |
| 2021-01-11 | -54.52 |
| 2021-01-08 | -51.85 |
| 2021-01-07 | -52.43 |
| 2021-01-06 | -52.20 |
| 2021-01-05 | -51.27 |
| 2021-01-04 | -48.60 |
| 2020-12-31 | -51.73 |
| 2020-12-30 | -50.92 |
| 2020-12-29 | -51.27 |
| 2020-12-28 | -50.92 |
| 2020-12-24 | -47.79 |
| 2020-12-23 | -47.09 |
| 2020-12-22 | -46.74 |
| 2020-12-21 | -49.18 |
| 2020-12-18 | -48.72 |
| 2020-12-17 | -50.69 |
| 2020-12-16 | -50.11 |
| 2020-12-15 | -51.15 |
| 2020-12-14 | -50.23 |
| 2020-12-11 | -50.57 |
| 2020-12-10 | -47.90 |
| 2020-12-09 | -48.72 |
| 2020-12-08 | -48.72 |
| 2020-12-07 | -49.06 |
| 2020-12-04 | -49.64 |
| 2020-12-03 | -47.79 |
| 2020-12-02 | -49.64 |
| 2020-12-01 | -49.18 |
| 2020-11-30 | -46.40 |
| 2020-11-27 | -47.79 |
| 2020-11-26 | -47.79 |
| 2020-11-25 | -49.53 |
| 2020-11-24 | -49.76 |
| 2020-11-23 | -48.02 |
| 2020-11-20 | -48.02 |
| 2020-11-19 | -48.83 |
| 2020-11-18 | -45.70 |
| 2020-11-17 | -46.98 |
| 2020-11-16 | -43.15 |
| 2020-11-13 | -43.73 |
| 2020-11-12 | -46.40 |
| 2020-11-11 | -46.86 |
| 2020-11-10 | -44.31 |
| 2020-11-09 | -42.22 |
| 2020-11-06 | -46.05 |
| 2020-11-05 | -43.73 |
| 2020-11-04 | -47.79 |
| 2020-11-03 | -47.32 |
| 2020-11-02 | -47.32 |
| 2020-10-30 | -44.31 |
| 2020-10-29 | -44.31 |
| 2020-10-28 | -44.31 |
| 2020-10-27 | -42.57 |
| 2020-10-23 | -40.83 |
| 2020-10-22 | -41.52 |
| 2020-10-21 | -41.52 |
| 2020-10-20 | -45.00 |
| 2020-10-19 | -44.89 |
| 2020-10-16 | -51.62 |
| 2020-10-15 | -52.08 |
| 2020-10-14 | -51.62 |
| 2020-10-12 | -49.30 |
| 2020-10-09 | -49.18 |
| 2020-10-08 | -53.47 |
| 2020-10-07 | -52.43 |
| 2020-10-06 | -52.43 |
| 2020-10-05 | -52.43 |
| 2020-09-30 | -52.78 |
| 2020-09-29 | -53.47 |
| 2020-09-28 | -52.66 |
| 2020-09-25 | -53.94 |
| 2020-09-24 | -53.59 |
| 2020-09-23 | -54.40 |
| 2020-09-22 | -54.40 |
| 2020-09-21 | -54.40 |
| 2020-09-18 | -53.36 |
| 2020-09-17 | -46.63 |
| 2020-09-16 | -52.20 |
| 2020-09-15 | -48.72 |
| 2020-09-14 | -48.72 |
| 2020-09-11 | -50.92 |
| 2020-09-10 | -50.81 |
| 2020-09-09 | -51.85 |
| 2020-09-08 | -49.18 |
| 2020-09-07 | -47.79 |
| 2020-09-04 | -47.79 |
| 2020-09-03 | -45.47 |
| 2020-09-02 | -45.70 |
| 2020-09-01 | -44.66 |
| 2020-08-31 | -48.02 |
| 2020-08-28 | -47.79 |
| 2020-08-27 | -47.44 |
| 2020-08-26 | -47.32 |
| 2020-08-25 | -46.74 |
| 2020-08-24 | -49.06 |
| 2020-08-21 | -50.81 |
| 2020-08-20 | -48.25 |
| 2020-08-19 | -47.67 |
| 2020-08-18 | -45.47 |
| 2020-08-17 | -47.79 |
| 2020-08-14 | -48.60 |
| 2020-08-13 | -49.06 |
| 2020-08-12 | -49.18 |
| 2020-08-11 | -50.57 |
| 2020-08-10 | -50.92 |
| 2020-08-07 | -51.04 |
| 2020-08-06 | -49.18 |
| 2020-08-05 | -49.64 |
| 2020-08-04 | -50.11 |
| 2020-08-03 | -49.18 |
| 2020-07-31 | -47.79 |
| 2020-07-30 | -47.44 |
| 2020-07-29 | -48.02 |
| 2020-07-28 | -47.79 |
| 2020-07-27 | -49.88 |
| 2020-07-24 | -48.02 |
| 2020-07-23 | -46.86 |
| 2020-07-22 | -46.28 |
| 2020-07-21 | -46.40 |
| 2020-07-20 | -45.12 |
| 2020-07-17 | -43.50 |
| 2020-07-16 | -45.47 |
| 2020-07-15 | -44.42 |
| 2020-07-14 | -41.99 |
| 2020-07-13 | -41.06 |
| 2020-07-10 | -41.99 |
| 2020-07-09 | -49.88 |
| 2020-07-08 | -50.46 |
| 2020-07-07 | -48.72 |
| 2020-07-06 | -50.34 |
| 2020-07-03 | -53.47 |
| 2020-07-02 | -50.92 |
| 2020-06-30 | -50.11 |
| 2020-06-29 | -50.11 |
| 2020-06-26 | -51.01 |
| 2020-06-24 | -54.54 |
| 2020-06-23 | -54.43 |
| 2020-06-22 | -54.43 |
| 2020-06-19 | -51.81 |
| 2020-06-18 | -51.81 |
| 2020-06-17 | -51.01 |
| 2020-06-16 | -51.12 |
| 2020-06-15 | -51.81 |
| 2020-06-12 | -50.21 |
| 2020-06-11 | -51.58 |
| 2020-06-10 | -52.04 |
| 2020-06-09 | -48.16 |
| 2020-06-08 | -54.31 |
| 2020-06-05 | -56.14 |
| 2020-06-04 | -57.85 |
| 2020-06-03 | -59.55 |
| 2020-06-02 | -61.61 |
| 2020-06-01 | -60.47 |
| 2020-05-29 | -61.04 |
| 2020-05-28 | -62.40 |
| 2020-05-27 | -61.04 |
| 2020-05-26 | -59.90 |
| 2020-05-25 | -63.77 |
| 2020-05-22 | -63.77 |
| 2020-05-21 | -62.06 |
| 2020-05-20 | -60.24 |
| 2020-05-19 | -60.12 |
| 2020-05-18 | -59.67 |
| 2020-05-15 | -59.21 |
| 2020-05-14 | -59.21 |
| 2020-05-13 | -56.25 |
| 2020-05-12 | -54.66 |
| 2020-05-11 | -55.80 |
| 2020-05-08 | -60.12 |
| 2020-05-07 | -61.15 |
| 2020-05-06 | -60.12 |
| 2020-05-05 | -59.78 |
| 2020-05-04 | -58.87 |
| 2020-04-29 | -57.50 |
| 2020-04-28 | -56.82 |
| 2020-04-27 | -56.82 |
| 2020-04-24 | -55.34 |
| 2020-04-23 | -56.71 |
| 2020-04-22 | -58.64 |
| 2020-04-21 | -58.42 |
| 2020-04-20 | -56.02 |
| 2020-04-17 | -56.48 |
| 2020-04-16 | -56.71 |
| 2020-04-15 | -56.14 |
| 2020-04-14 | -57.39 |
| 2020-04-09 | -56.25 |
| 2020-04-08 | -56.36 |
| 2020-04-07 | -55.57 |
| 2020-04-06 | -54.43 |
| 2020-04-03 | -54.43 |
| 2020-04-02 | -53.17 |
| 2020-04-01 | -50.55 |
| 2020-03-31 | -49.64 |
| 2020-03-30 | -50.78 |
| 2020-03-27 | -50.78 |
| 2020-03-26 | -50.78 |
| 2020-03-25 | -49.98 |
| 2020-03-24 | -51.47 |
| 2020-03-23 | -57.85 |
| 2020-03-20 | -56.59 |
| 2020-03-19 | -53.86 |
| 2020-03-18 | -54.20 |
| 2020-03-17 | -52.38 |
| 2020-03-16 | -52.04 |
| 2020-03-13 | -49.64 |
| 2020-03-12 | -50.10 |
| 2020-03-11 | -48.62 |
| 2020-03-10 | -47.25 |
| 2020-03-09 | -47.59 |
| 2020-03-06 | -44.97 |
| 2020-03-05 | -44.63 |
| 2020-03-04 | -44.74 |
| 2020-03-03 | -43.49 |
| 2020-03-02 | -43.38 |
| 2020-02-28 | -44.63 |
| 2020-02-27 | -42.47 |
| 2020-02-26 | -42.92 |
| 2020-02-25 | -43.04 |
| 2020-02-24 | -42.12 |
| 2020-02-21 | -41.33 |
| 2020-02-20 | -42.92 |
| 2020-02-19 | -43.15 |
| 2020-02-18 | -43.15 |
| 2020-02-17 | -42.81 |
| 2020-02-14 | -42.01 |
| 2020-02-13 | -42.81 |
| 2020-02-12 | -41.90 |
| 2020-02-11 | -44.17 |
| 2020-02-10 | -42.81 |
| 2020-02-07 | -40.64 |
| 2020-02-06 | -38.82 |
| 2020-02-05 | -42.12 |
| 2020-02-04 | -42.35 |
| 2020-02-03 | -41.90 |
| 2020-01-31 | -41.90 |
| 2020-01-30 | -45.77 |
| 2020-01-29 | -41.78 |
| 2020-01-24 | -37.45 |
| 2020-01-23 | -37.34 |
| 2020-01-22 | -36.54 |
| 2020-01-21 | -36.66 |
| 2020-01-20 | -36.88 |
| 2020-01-17 | -35.63 |
| 2020-01-16 | -36.43 |
| 2020-01-15 | -37.11 |
| 2020-01-14 | -37.57 |
| 2020-01-13 | -37.34 |
| 2020-01-10 | -37.34 |
| 2020-01-09 | -37.68 |
| 2020-01-08 | -38.36 |
| 2020-01-07 | -38.02 |
| 2020-01-06 | -37.34 |
| 2020-01-03 | -38.59 |
| 2020-01-02 | -39.16 |
| 2019-12-31 | -39.16 |
| 2019-12-30 | -39.62 |
| 2019-12-27 | -39.85 |
| 2019-12-24 | -39.50 |
| 2019-12-23 | -39.62 |
| 2019-12-20 | -39.96 |
| 2019-12-19 | -38.48 |
| 2019-12-18 | -38.59 |
| 2019-12-17 | -40.07 |
| 2019-12-16 | -40.30 |
| 2019-12-13 | -39.28 |
| 2019-12-12 | -40.76 |
| 2019-12-11 | -38.14 |
| 2019-12-10 | -42.35 |
| 2019-12-09 | -42.81 |
| 2019-12-06 | -41.78 |
| 2019-12-05 | -40.98 |
| 2019-12-04 | -42.35 |
| 2019-12-03 | -42.92 |
| 2019-12-02 | -42.47 |
| 2019-11-29 | -42.92 |
| 2019-11-28 | -42.35 |
| 2019-11-27 | -42.12 |
| 2019-11-26 | -42.01 |
| 2019-11-25 | -41.90 |
| 2019-11-22 | -41.78 |
| 2019-11-21 | -41.67 |
| 2019-11-20 | -40.41 |
| 2019-11-19 | -39.62 |
| 2019-11-18 | -40.76 |
| 2019-11-15 | -40.76 |
| 2019-11-14 | -40.07 |
| 2019-11-13 | -38.48 |
| 2019-11-12 | -36.88 |
| 2019-11-11 | -36.54 |
| 2019-11-08 | -34.83 |
| 2019-11-07 | -34.72 |
| 2019-11-06 | -34.49 |
| 2019-11-05 | -34.38 |
| 2019-11-04 | -34.15 |
| 2019-11-01 | -33.35 |
| 2019-10-31 | -33.35 |
| 2019-10-30 | -33.12 |
| 2019-10-29 | -31.64 |
| 2019-10-28 | -30.50 |
| 2019-10-25 | -30.39 |
| 2019-10-24 | -31.64 |
| 2019-10-23 | -31.64 |
| 2019-10-22 | -31.07 |
| 2019-10-21 | -29.71 |
| 2019-10-18 | -29.71 |
| 2019-10-17 | -29.71 |
| 2019-10-16 | -29.36 |
| 2019-10-15 | -29.36 |
| 2019-10-14 | -29.02 |
| 2019-10-11 | -28.91 |
| 2019-10-10 | -28.45 |
| 2019-10-09 | -28.22 |
| 2019-10-08 | -28.00 |
| 2019-10-04 | -29.59 |
| 2019-10-03 | -27.54 |
| 2019-10-02 | -26.97 |
| 2019-09-30 | -29.02 |
| 2019-09-27 | -28.22 |
| 2019-09-26 | -28.34 |
| 2019-09-25 | -27.77 |
| 2019-09-24 | -27.77 |
| 2019-09-23 | -26.97 |
| 2019-09-20 | -21.73 |
| 2019-09-19 | -24.58 |
| 2019-09-18 | -23.78 |
| 2019-09-17 | -26.06 |
| 2019-09-16 | -28.22 |
| 2019-09-13 | -25.26 |
| 2019-09-12 | -27.08 |
| 2019-09-11 | -31.76 |
| 2019-09-10 | -32.10 |
| 2019-09-09 | -30.84 |
| 2019-09-06 | -30.39 |
| 2019-09-05 | -30.50 |
| 2019-09-04 | -30.62 |
| 2019-09-03 | -30.05 |
| 2019-09-02 | -28.79 |
| 2019-08-30 | -28.45 |
| 2019-08-29 | -28.68 |
| 2019-08-28 | -28.22 |
| 2019-08-27 | -24.92 |
| 2019-08-26 | -24.24 |
| 2019-08-23 | -21.62 |
| 2019-08-22 | -20.70 |
| 2019-08-21 | -23.21 |
| 2019-08-20 | -22.41 |
| 2019-08-19 | -20.36 |
| 2019-08-16 | -20.93 |
| 2019-08-15 | -20.48 |
| 2019-08-14 | -21.16 |
| 2019-08-13 | -20.02 |
| 2019-08-12 | -19.11 |
| 2019-08-09 | -17.29 |
| 2019-08-08 | -15.58 |
| 2019-08-07 | -16.72 |
| 2019-08-06 | -17.17 |
| 2019-08-05 | -19.57 |
| 2019-08-02 | -17.63 |
| 2019-08-01 | -16.26 |
| 2019-07-31 | -14.55 |
| 2019-07-30 | -14.55 |
| 2019-07-29 | -14.78 |
| 2019-07-26 | -17.06 |
| 2019-07-25 | -15.69 |
| 2019-07-24 | -18.08 |
| 2019-07-23 | -18.08 |
| 2019-07-22 | -17.86 |
| 2019-07-19 | -17.97 |
| 2019-07-18 | -19.22 |
| 2019-07-17 | -18.77 |
| 2019-07-16 | -19.11 |
| 2019-07-15 | -18.43 |
| 2019-07-12 | -16.83 |
| 2019-07-11 | -15.12 |
| 2019-07-10 | -17.97 |
| 2019-07-09 | -18.20 |
| 2019-07-08 | -16.83 |
| 2019-07-05 | -13.87 |
| 2019-07-04 | -10.91 |
| 2019-07-03 | -8.86 |
| 2019-07-02 | -13.30 |
| 2019-06-28 | -10.00 |
| 2019-06-27 | -8.63 |
| 2019-06-26 | -12.27 |
| 2019-06-25 | -11.13 |
| 2019-06-24 | -12.22 |
| 2019-06-21 | -12.78 |
| 2019-06-20 | -13.22 |
| 2019-06-19 | -13.22 |
| 2019-06-18 | -14.44 |
| 2019-06-17 | -16.11 |
| 2019-06-14 | -16.00 |
| 2019-06-13 | -16.00 |
| 2019-06-12 | -15.33 |
| 2019-06-11 | -15.00 |
| 2019-06-10 | -12.44 |
| 2019-06-06 | -15.33 |
| 2019-06-05 | -13.33 |
| 2019-06-04 | -10.44 |
| 2019-06-03 | -8.89 |
| 2019-05-31 | -14.22 |
| 2019-05-30 | -14.56 |
| 2019-05-29 | -14.89 |
| 2019-05-28 | -13.33 |
| 2019-05-27 | -16.56 |
| 2019-05-24 | -15.56 |
| 2019-05-23 | -16.78 |
| 2019-05-22 | -13.22 |
| 2019-05-21 | -12.78 |
| 2019-05-20 | -10.00 |
| 2019-05-17 | -9.56 |
| 2019-05-16 | -8.33 |
| 2019-05-15 | -9.00 |
| 2019-05-14 | -9.44 |
| 2019-05-10 | -4.44 |
| 2019-05-09 | -3.78 |
| 2019-05-08 | -2.22 |
| 2019-05-07 | 1.11 |
| 2019-05-06 | -1.67 |
| 2019-05-03 | 2.33 |
| 2019-05-02 | 2.22 |
| 2019-04-30 | 2.56 |
| 2019-04-29 | 8.89 |
| 2019-04-26 | 7.44 |
| 2019-04-25 | 9.44 |
| 2019-04-24 | 8.89 |
| 2019-04-23 | 8.56 |
| 2019-04-18 | 11.33 |
| 2019-04-17 | 15.11 |
| 2019-04-16 | 14.22 |
| 2019-04-15 | 20.00 |
| 2019-04-12 | 21.11 |
| 2019-04-11 | 20.00 |
| 2019-04-10 | 22.00 |
| 2019-04-09 | 20.89 |
| 2019-04-08 | 22.22 |
| 2019-04-04 | 19.33 |
| 2019-04-03 | 18.00 |
| 2019-04-02 | 20.22 |
| 2019-04-01 | 22.00 |
| 2019-03-29 | 22.22 |
| 2019-03-28 | 23.56 |
| 2019-03-27 | 22.44 |
| 2019-03-26 | 22.22 |
| 2019-03-25 | 23.78 |
| 2019-03-22 | 25.56 |
| 2019-03-21 | 25.56 |
| 2019-03-20 | 25.11 |
| 2019-03-19 | 24.89 |
| 2019-03-18 | 25.56 |
| 2019-03-15 | 26.44 |
| 2019-03-14 | 24.67 |
| 2019-03-13 | 24.89 |
| 2019-03-12 | 25.33 |
| 2019-03-11 | 24.22 |
| 2019-03-08 | 23.56 |
| 2019-03-07 | 25.33 |
| 2019-03-06 | 25.11 |
| 2019-03-05 | 26.44 |
| 2019-03-04 | 25.78 |
| 2019-03-01 | 21.78 |
| 2019-02-28 | 26.44 |
| 2019-02-27 | 22.44 |
| 2019-02-26 | 18.44 |
| 2019-02-25 | 15.33 |
| 2019-02-22 | 12.22 |
| 2019-02-21 | 10.67 |
| 2019-02-20 | 8.89 |
| 2019-02-19 | 9.00 |
| 2019-02-18 | 10.00 |
| 2019-02-15 | 9.11 |
| 2019-02-14 | 11.78 |
| 2019-02-13 | 11.33 |
| 2019-02-12 | 11.56 |
| 2019-02-11 | 11.33 |
| 2019-02-08 | 12.00 |
| 2019-02-04 | 12.22 |
| 2019-02-01 | 14.44 |
| 2019-01-31 | 14.00 |
| 2019-01-30 | 12.22 |
| 2019-01-29 | 12.22 |
| 2019-01-28 | 12.22 |
| 2019-01-25 | 11.11 |
| 2019-01-24 | 10.22 |
| 2019-01-23 | 10.22 |
| 2019-01-22 | 9.78 |
| 2019-01-21 | 10.00 |
| 2019-01-18 | 8.89 |
| 2019-01-17 | 10.00 |
| 2019-01-16 | 8.67 |
| 2019-01-15 | 8.44 |
| 2019-01-14 | 8.11 |
| 2019-01-11 | 8.89 |
| 2019-01-10 | 8.22 |
| 2019-01-09 | 8.78 |
| 2019-01-08 | 12.00 |
| 2019-01-07 | 8.89 |
| 2019-01-04 | 8.89 |
| 2019-01-03 | 9.44 |
| 2019-01-02 | 13.11 |
| 2018-12-31 | 13.56 |
| 2018-12-28 | 13.33 |
| 2018-12-27 | 13.78 |
| 2018-12-24 | 14.44 |
| 2018-12-21 | 7.89 |
| 2018-12-20 | 6.78 |
| 2018-12-19 | 7.44 |
| 2018-12-18 | 7.89 |
| 2018-12-17 | 11.11 |
| 2018-12-14 | 12.00 |
| 2018-12-13 | 8.78 |
| 2018-12-12 | 6.67 |
| 2018-12-11 | 5.44 |
| 2018-12-10 | 2.78 |
| 2018-12-07 | 2.89 |
| 2018-12-06 | 2.22 |
| 2018-12-05 | 2.11 |
| 2018-12-04 | 1.11 |
| 2018-12-03 | 0.89 |
| 2018-11-30 | 0.89 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | -1.00 |
| 2018-11-27 | 0.33 |
| 2018-11-26 | -2.00 |
| 2018-11-23 | 0.11 |
| 2018-11-22 | 0.56 |
| 2018-11-21 | -3.44 |
| 2018-11-20 | 0.33 |
| 2018-11-19 | 1.67 |
| 2018-11-16 | 0.67 |
| 2018-11-15 | -0.56 |
| 2018-11-14 | -0.44 |
| 2018-11-13 | -0.56 |
| 2018-11-12 | -0.22 |
| 2018-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy