Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0410 % |
|---|---|
| 2025-12-19 | -80.10 |
| 2025-12-18 | -80.10 |
| 2025-12-17 | -79.73 |
| 2025-12-16 | -79.73 |
| 2025-12-15 | -79.73 |
| 2025-12-12 | -79.35 |
| 2025-12-11 | -79.73 |
| 2025-12-10 | -79.35 |
| 2025-12-09 | -79.73 |
| 2025-12-08 | -80.10 |
| 2025-12-05 | -80.10 |
| 2025-12-04 | -80.10 |
| 2025-12-03 | -80.10 |
| 2025-12-02 | -80.10 |
| 2025-12-01 | -80.10 |
| 2025-11-28 | -80.10 |
| 2025-11-27 | -80.10 |
| 2025-11-26 | -80.10 |
| 2025-11-25 | -80.10 |
| 2025-11-24 | -80.10 |
| 2025-11-21 | -80.48 |
| 2025-11-20 | -80.10 |
| 2025-11-19 | -80.10 |
| 2025-11-18 | -80.10 |
| 2025-11-17 | -80.10 |
| 2025-11-14 | -79.73 |
| 2025-11-13 | -79.35 |
| 2025-11-12 | -79.35 |
| 2025-11-11 | -79.35 |
| 2025-11-10 | -79.35 |
| 2025-11-07 | -79.35 |
| 2025-11-06 | -79.35 |
| 2025-11-05 | -79.35 |
| 2025-11-04 | -79.35 |
| 2025-11-03 | -78.60 |
| 2025-10-31 | -79.35 |
| 2025-10-30 | -79.35 |
| 2025-10-28 | -79.73 |
| 2025-10-27 | -79.73 |
| 2025-10-24 | -79.73 |
| 2025-10-23 | -79.73 |
| 2025-10-22 | -79.73 |
| 2025-10-21 | -79.73 |
| 2025-10-20 | -79.73 |
| 2025-10-17 | -80.10 |
| 2025-10-16 | -79.73 |
| 2025-10-15 | -79.35 |
| 2025-10-14 | -79.73 |
| 2025-10-13 | -79.73 |
| 2025-10-10 | -79.35 |
| 2025-10-09 | -79.73 |
| 2025-10-08 | -79.73 |
| 2025-10-06 | -79.35 |
| 2025-10-03 | -79.35 |
| 2025-10-02 | -79.73 |
| 2025-09-30 | -79.73 |
| 2025-09-29 | -80.10 |
| 2025-09-26 | -79.73 |
| 2025-09-25 | -79.35 |
| 2025-09-24 | -79.35 |
| 2025-09-23 | -78.98 |
| 2025-09-22 | -78.98 |
| 2025-09-19 | -78.98 |
| 2025-09-18 | -78.98 |
| 2025-09-17 | -78.60 |
| 2025-09-16 | -78.22 |
| 2025-09-15 | -78.22 |
| 2025-09-12 | -77.47 |
| 2025-09-11 | -77.47 |
| 2025-09-10 | -77.47 |
| 2025-09-09 | -77.85 |
| 2025-09-08 | -78.22 |
| 2025-09-05 | -77.85 |
| 2025-09-04 | -77.85 |
| 2025-09-03 | -77.85 |
| 2025-09-02 | -77.47 |
| 2025-09-01 | -78.22 |
| 2025-08-29 | -77.47 |
| 2025-08-28 | -77.10 |
| 2025-08-27 | -77.85 |
| 2025-08-26 | -77.10 |
| 2025-08-25 | -77.47 |
| 2025-08-22 | -78.22 |
| 2025-08-21 | -77.85 |
| 2025-08-20 | -78.22 |
| 2025-08-19 | -77.85 |
| 2025-08-18 | -77.85 |
| 2025-08-15 | -77.85 |
| 2025-08-14 | -77.47 |
| 2025-08-13 | -78.22 |
| 2025-08-12 | -77.85 |
| 2025-08-11 | -78.22 |
| 2025-08-08 | -78.60 |
| 2025-08-07 | -78.60 |
| 2025-08-06 | -78.98 |
| 2025-08-05 | -78.60 |
| 2025-08-04 | -78.98 |
| 2025-08-01 | -78.22 |
| 2025-07-31 | -78.22 |
| 2025-07-30 | -77.85 |
| 2025-07-29 | -78.22 |
| 2025-07-28 | -78.22 |
| 2025-07-25 | -78.22 |
| 2025-07-24 | -77.85 |
| 2025-07-23 | -78.60 |
| 2025-07-22 | -78.60 |
| 2025-07-21 | -78.60 |
| 2025-07-18 | -78.60 |
| 2025-07-17 | -78.60 |
| 2025-07-16 | -78.98 |
| 2025-07-15 | -78.22 |
| 2025-07-14 | -78.60 |
| 2025-07-11 | -78.22 |
| 2025-07-10 | -77.85 |
| 2025-07-09 | -79.35 |
| 2025-07-08 | -80.10 |
| 2025-07-07 | -79.73 |
| 2025-07-04 | -79.73 |
| 2025-07-03 | -80.10 |
| 2025-07-02 | -80.10 |
| 2025-06-30 | -80.48 |
| 2025-06-27 | -80.48 |
| 2025-06-26 | -80.10 |
| 2025-06-25 | -80.10 |
| 2025-06-24 | -80.10 |
| 2025-06-23 | -80.85 |
| 2025-06-20 | -80.10 |
| 2025-06-19 | -80.48 |
| 2025-06-18 | -80.10 |
| 2025-06-17 | -80.10 |
| 2025-06-16 | -80.10 |
| 2025-06-13 | -80.10 |
| 2025-06-12 | -78.98 |
| 2025-06-11 | -78.98 |
| 2025-06-10 | -79.73 |
| 2025-06-09 | -79.73 |
| 2025-06-06 | -79.73 |
| 2025-06-05 | -80.10 |
| 2025-06-04 | -80.10 |
| 2025-06-03 | -80.10 |
| 2025-06-02 | -80.10 |
| 2025-05-30 | -79.73 |
| 2025-05-29 | -79.73 |
| 2025-05-28 | -79.73 |
| 2025-05-27 | -79.73 |
| 2025-05-26 | -79.35 |
| 2025-05-23 | -80.48 |
| 2025-05-22 | -80.85 |
| 2025-05-21 | -80.48 |
| 2025-05-20 | -80.48 |
| 2025-05-19 | -80.48 |
| 2025-05-16 | -80.10 |
| 2025-05-15 | -80.48 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -80.48 |
| 2025-05-12 | -80.48 |
| 2025-05-09 | -80.10 |
| 2025-05-08 | -80.10 |
| 2025-05-07 | -79.73 |
| 2025-05-06 | -79.35 |
| 2025-05-02 | -79.73 |
| 2025-04-30 | -79.73 |
| 2025-04-29 | -79.73 |
| 2025-04-28 | -79.73 |
| 2025-04-25 | -80.10 |
| 2025-04-24 | -79.35 |
| 2025-04-23 | -80.10 |
| 2025-04-22 | -79.73 |
| 2025-04-17 | -80.48 |
| 2025-04-16 | -80.85 |
| 2025-04-15 | -80.85 |
| 2025-04-14 | -79.73 |
| 2025-04-11 | -80.10 |
| 2025-04-10 | -79.73 |
| 2025-04-09 | -80.10 |
| 2025-04-08 | -79.73 |
| 2025-04-07 | -80.10 |
| 2025-04-03 | -77.47 |
| 2025-04-02 | -77.10 |
| 2025-04-01 | -77.47 |
| 2025-03-31 | -77.85 |
| 2025-03-28 | -77.47 |
| 2025-03-27 | -77.85 |
| 2025-03-26 | -77.85 |
| 2025-03-25 | -77.85 |
| 2025-03-24 | -77.85 |
| 2025-03-21 | -77.85 |
| 2025-03-20 | -77.10 |
| 2025-03-19 | -77.47 |
| 2025-03-18 | -77.47 |
| 2025-03-17 | -77.85 |
| 2025-03-14 | -77.47 |
| 2025-03-13 | -77.47 |
| 2025-03-12 | -77.10 |
| 2025-03-11 | -76.35 |
| 2025-03-10 | -75.60 |
| 2025-03-07 | -74.85 |
| 2025-03-06 | -74.09 |
| 2025-03-05 | -74.47 |
| 2025-03-04 | -75.97 |
| 2025-03-03 | -75.60 |
| 2025-02-28 | -77.47 |
| 2025-02-27 | -75.60 |
| 2025-02-26 | -76.35 |
| 2025-02-25 | -76.72 |
| 2025-02-24 | -76.35 |
| 2025-02-21 | -76.72 |
| 2025-02-20 | -75.97 |
| 2025-02-19 | -75.60 |
| 2025-02-18 | -75.22 |
| 2025-02-17 | -74.47 |
| 2025-02-14 | -74.47 |
| 2025-02-13 | -75.22 |
| 2025-02-12 | -73.72 |
| 2025-02-11 | -74.85 |
| 2025-02-10 | -75.22 |
| 2025-02-07 | -75.60 |
| 2025-02-06 | -75.97 |
| 2025-02-05 | -76.72 |
| 2025-02-04 | -76.35 |
| 2025-02-03 | -75.97 |
| 2025-01-28 | -75.60 |
| 2025-01-27 | -76.35 |
| 2025-01-24 | -76.72 |
| 2025-01-23 | -76.35 |
| 2025-01-22 | -76.72 |
| 2025-01-21 | -75.97 |
| 2025-01-20 | -75.97 |
| 2025-01-17 | -75.97 |
| 2025-01-16 | -76.35 |
| 2025-01-15 | -76.35 |
| 2025-01-14 | -75.97 |
| 2025-01-13 | -76.35 |
| 2025-01-10 | -76.35 |
| 2025-01-09 | -75.97 |
| 2025-01-08 | -75.60 |
| 2025-01-07 | -75.22 |
| 2025-01-06 | -75.22 |
| 2025-01-03 | -74.85 |
| 2025-01-02 | -74.85 |
| 2024-12-31 | -74.09 |
| 2024-12-30 | -74.47 |
| 2024-12-27 | -74.47 |
| 2024-12-24 | -74.09 |
| 2024-12-23 | -74.47 |
| 2024-12-20 | -74.09 |
| 2024-12-19 | -73.34 |
| 2024-12-18 | -73.34 |
| 2024-12-17 | -73.34 |
| 2024-12-16 | -72.59 |
| 2024-12-13 | -72.22 |
| 2024-12-12 | -71.47 |
| 2024-12-11 | -71.47 |
| 2024-12-10 | -71.84 |
| 2024-12-09 | -71.09 |
| 2024-12-06 | -71.84 |
| 2024-12-05 | -72.22 |
| 2024-12-04 | -72.22 |
| 2024-12-03 | -72.22 |
| 2024-12-02 | -72.22 |
| 2024-11-29 | -72.59 |
| 2024-11-28 | -72.59 |
| 2024-11-27 | -72.22 |
| 2024-11-26 | -72.97 |
| 2024-11-25 | -72.59 |
| 2024-11-22 | -72.59 |
| 2024-11-21 | -71.84 |
| 2024-11-20 | -72.22 |
| 2024-11-19 | -72.59 |
| 2024-11-18 | -72.59 |
| 2024-11-15 | -72.59 |
| 2024-11-14 | -72.22 |
| 2024-11-13 | -71.84 |
| 2024-11-12 | -71.47 |
| 2024-11-11 | -71.09 |
| 2024-11-08 | -70.34 |
| 2024-11-07 | -69.59 |
| 2024-11-06 | -71.47 |
| 2024-11-05 | -71.47 |
| 2024-11-04 | -72.22 |
| 2024-11-01 | -72.22 |
| 2024-10-31 | -72.97 |
| 2024-10-30 | -72.59 |
| 2024-10-29 | -72.59 |
| 2024-10-28 | -71.84 |
| 2024-10-25 | -72.22 |
| 2024-10-24 | -72.59 |
| 2024-10-23 | -72.22 |
| 2024-10-22 | -71.84 |
| 2024-10-21 | -72.22 |
| 2024-10-18 | -72.22 |
| 2024-10-17 | -72.97 |
| 2024-10-16 | -71.47 |
| 2024-10-15 | -72.22 |
| 2024-10-14 | -71.09 |
| 2024-10-10 | -70.34 |
| 2024-10-09 | -71.09 |
| 2024-10-08 | -69.21 |
| 2024-10-07 | -64.71 |
| 2024-10-04 | -65.46 |
| 2024-10-03 | -66.21 |
| 2024-10-02 | -64.71 |
| 2024-09-30 | -69.59 |
| 2024-09-27 | -73.34 |
| 2024-09-26 | -74.85 |
| 2024-09-25 | -75.97 |
| 2024-09-24 | -76.35 |
| 2024-09-23 | -77.47 |
| 2024-09-20 | -77.47 |
| 2024-09-19 | -77.85 |
| 2024-09-17 | -78.22 |
| 2024-09-16 | -77.47 |
| 2024-09-13 | -77.10 |
| 2024-09-12 | -77.85 |
| 2024-09-11 | -78.22 |
| 2024-09-10 | -77.85 |
| 2024-09-09 | -77.47 |
| 2024-09-05 | -76.72 |
| 2024-09-04 | -76.35 |
| 2024-09-03 | -76.35 |
| 2024-09-02 | -76.35 |
| 2024-08-30 | -76.35 |
| 2024-08-29 | -75.97 |
| 2024-08-28 | -76.35 |
| 2024-08-27 | -75.97 |
| 2024-08-26 | -75.22 |
| 2024-08-23 | -75.22 |
| 2024-08-22 | -74.47 |
| 2024-08-21 | -74.47 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -73.72 |
| 2024-08-16 | -74.09 |
| 2024-08-15 | -74.47 |
| 2024-08-14 | -74.47 |
| 2024-08-13 | -74.47 |
| 2024-08-12 | -74.47 |
| 2024-08-09 | -74.47 |
| 2024-08-08 | -74.85 |
| 2024-08-07 | -75.22 |
| 2024-08-06 | -74.85 |
| 2024-08-05 | -75.22 |
| 2024-08-02 | -74.47 |
| 2024-08-01 | -74.85 |
| 2024-07-31 | -74.47 |
| 2024-07-30 | -74.85 |
| 2024-07-29 | -74.85 |
| 2024-07-26 | -74.47 |
| 2024-07-25 | -74.47 |
| 2024-07-24 | -74.09 |
| 2024-07-23 | -74.47 |
| 2024-07-22 | -74.09 |
| 2024-07-19 | -74.47 |
| 2024-07-18 | -74.47 |
| 2024-07-17 | -74.09 |
| 2024-07-16 | -74.09 |
| 2024-07-15 | -74.09 |
| 2024-07-12 | -73.34 |
| 2024-07-11 | -73.72 |
| 2024-07-10 | -74.47 |
| 2024-07-09 | -74.47 |
| 2024-07-08 | -74.47 |
| 2024-07-05 | -74.09 |
| 2024-07-04 | -74.47 |
| 2024-07-03 | -74.47 |
| 2024-07-02 | -75.22 |
| 2024-06-28 | -74.85 |
| 2024-06-27 | -74.85 |
| 2024-06-26 | -74.47 |
| 2024-06-25 | -74.47 |
| 2024-06-24 | -74.47 |
| 2024-06-21 | -73.72 |
| 2024-06-20 | -73.34 |
| 2024-06-19 | -72.97 |
| 2024-06-18 | -72.97 |
| 2024-06-17 | -72.97 |
| 2024-06-14 | -72.59 |
| 2024-06-13 | -72.97 |
| 2024-06-12 | -72.22 |
| 2024-06-11 | -72.22 |
| 2024-06-07 | -71.84 |
| 2024-06-06 | -72.22 |
| 2024-06-05 | -71.84 |
| 2024-06-04 | -71.09 |
| 2024-06-03 | -71.09 |
| 2024-05-31 | -71.47 |
| 2024-05-30 | -69.59 |
| 2024-05-29 | -69.59 |
| 2024-05-28 | -69.97 |
| 2024-05-27 | -69.59 |
| 2024-05-24 | -70.72 |
| 2024-05-23 | -69.59 |
| 2024-05-22 | -69.59 |
| 2024-05-21 | -69.59 |
| 2024-05-20 | -68.46 |
| 2024-05-17 | -68.46 |
| 2024-05-16 | -69.21 |
| 2024-05-14 | -70.72 |
| 2024-05-13 | -69.59 |
| 2024-05-10 | -70.34 |
| 2024-05-09 | -71.09 |
| 2024-05-08 | -72.22 |
| 2024-05-07 | -71.47 |
| 2024-05-06 | -71.47 |
| 2024-05-03 | -71.09 |
| 2024-05-02 | -71.84 |
| 2024-04-30 | -71.47 |
| 2024-04-29 | -71.84 |
| 2024-04-26 | -72.97 |
| 2024-04-25 | -72.97 |
| 2024-04-24 | -73.72 |
| 2024-04-23 | -72.97 |
| 2024-04-22 | -75.60 |
| 2024-04-19 | -75.60 |
| 2024-04-18 | -75.60 |
| 2024-04-17 | -75.97 |
| 2024-04-16 | -75.60 |
| 2024-04-15 | -75.22 |
| 2024-04-12 | -75.22 |
| 2024-04-11 | -74.47 |
| 2024-04-10 | -75.22 |
| 2024-04-09 | -75.97 |
| 2024-04-08 | -75.97 |
| 2024-04-05 | -75.97 |
| 2024-04-03 | -75.60 |
| 2024-04-02 | -75.60 |
| 2024-03-28 | -75.97 |
| 2024-03-27 | -75.60 |
| 2024-03-26 | -75.60 |
| 2024-03-25 | -75.22 |
| 2024-03-22 | -75.22 |
| 2024-03-21 | -74.47 |
| 2024-03-20 | -75.22 |
| 2024-03-19 | -74.85 |
| 2024-03-18 | -74.47 |
| 2024-03-15 | -74.47 |
| 2024-03-14 | -74.09 |
| 2024-03-13 | -74.47 |
| 2024-03-12 | -73.34 |
| 2024-03-11 | -74.85 |
| 2024-03-08 | -74.47 |
| 2024-03-07 | -75.22 |
| 2024-03-06 | -74.85 |
| 2024-03-05 | -74.85 |
| 2024-03-04 | -74.47 |
| 2024-03-01 | -73.34 |
| 2024-02-29 | -74.09 |
| 2024-02-28 | -73.34 |
| 2024-02-27 | -72.22 |
| 2024-02-26 | -71.47 |
| 2024-02-23 | -72.22 |
| 2024-02-22 | -71.84 |
| 2024-02-21 | -72.22 |
| 2024-02-20 | -74.09 |
| 2024-02-19 | -74.47 |
| 2024-02-16 | -73.72 |
| 2024-02-15 | -74.85 |
| 2024-02-14 | -75.22 |
| 2024-02-09 | -74.09 |
| 2024-02-08 | -74.09 |
| 2024-02-07 | -74.85 |
| 2024-02-06 | -75.22 |
| 2024-02-05 | -75.97 |
| 2024-02-02 | -75.60 |
| 2024-02-01 | -75.22 |
| 2024-01-31 | -75.60 |
| 2024-01-30 | -75.22 |
| 2024-01-29 | -73.72 |
| 2024-01-26 | -74.09 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -75.22 |
| 2024-01-23 | -76.35 |
| 2024-01-22 | -76.72 |
| 2024-01-19 | -75.60 |
| 2024-01-18 | -74.85 |
| 2024-01-17 | -75.60 |
| 2024-01-16 | -74.47 |
| 2024-01-15 | -73.34 |
| 2024-01-12 | -73.34 |
| 2024-01-11 | -73.34 |
| 2024-01-10 | -73.34 |
| 2024-01-09 | -73.34 |
| 2024-01-08 | -73.34 |
| 2024-01-05 | -72.97 |
| 2024-01-04 | -72.59 |
| 2024-01-03 | -72.59 |
| 2024-01-02 | -71.47 |
| 2023-12-29 | -71.84 |
| 2023-12-28 | -71.47 |
| 2023-12-27 | -72.97 |
| 2023-12-22 | -73.34 |
| 2023-12-21 | -72.59 |
| 2023-12-20 | -73.34 |
| 2023-12-19 | -73.34 |
| 2023-12-18 | -72.22 |
| 2023-12-15 | -72.22 |
| 2023-12-14 | -72.97 |
| 2023-12-13 | -72.97 |
| 2023-12-12 | -71.84 |
| 2023-12-11 | -72.59 |
| 2023-12-08 | -71.84 |
| 2023-12-07 | -71.47 |
| 2023-12-06 | -71.09 |
| 2023-12-05 | -71.84 |
| 2023-12-04 | -71.09 |
| 2023-12-01 | -70.72 |
| 2023-11-30 | -70.34 |
| 2023-11-29 | -69.97 |
| 2023-11-28 | -69.97 |
| 2023-11-27 | -69.59 |
| 2023-11-24 | -68.46 |
| 2023-11-23 | -68.09 |
| 2023-11-22 | -69.59 |
| 2023-11-21 | -69.97 |
| 2023-11-20 | -69.97 |
| 2023-11-17 | -70.34 |
| 2023-11-16 | -69.97 |
| 2023-11-15 | -69.97 |
| 2023-11-14 | -70.34 |
| 2023-11-13 | -69.59 |
| 2023-11-10 | -69.21 |
| 2023-11-09 | -69.21 |
| 2023-11-08 | -68.46 |
| 2023-11-07 | -68.84 |
| 2023-11-06 | -67.71 |
| 2023-11-03 | -68.09 |
| 2023-11-02 | -68.84 |
| 2023-11-01 | -69.21 |
| 2023-10-31 | -69.59 |
| 2023-10-30 | -69.21 |
| 2023-10-27 | -69.21 |
| 2023-10-26 | -69.97 |
| 2023-10-25 | -69.59 |
| 2023-10-24 | -69.59 |
| 2023-10-20 | -68.84 |
| 2023-10-19 | -68.46 |
| 2023-10-18 | -67.71 |
| 2023-10-17 | -67.34 |
| 2023-10-16 | -67.71 |
| 2023-10-13 | -67.34 |
| 2023-10-12 | -66.96 |
| 2023-10-11 | -66.96 |
| 2023-10-10 | -67.34 |
| 2023-10-09 | -66.96 |
| 2023-10-06 | -66.59 |
| 2023-10-05 | -66.96 |
| 2023-10-04 | -66.96 |
| 2023-10-03 | -66.59 |
| 2023-09-29 | -65.46 |
| 2023-09-28 | -65.84 |
| 2023-09-27 | -65.84 |
| 2023-09-26 | -65.46 |
| 2023-09-25 | -65.08 |
| 2023-09-22 | -65.08 |
| 2023-09-21 | -65.84 |
| 2023-09-20 | -65.08 |
| 2023-09-19 | -65.08 |
| 2023-09-18 | -64.33 |
| 2023-09-15 | -64.33 |
| 2023-09-14 | -63.96 |
| 2023-09-13 | -61.71 |
| 2023-09-12 | -64.71 |
| 2023-09-11 | -64.33 |
| 2023-09-07 | -64.33 |
| 2023-09-06 | -62.83 |
| 2023-09-05 | -64.71 |
| 2023-09-04 | -64.33 |
| 2023-08-31 | -65.84 |
| 2023-08-30 | -64.33 |
| 2023-08-29 | -63.96 |
| 2023-08-28 | -65.46 |
| 2023-08-25 | -63.58 |
| 2023-08-24 | -62.46 |
| 2023-08-23 | -62.08 |
| 2023-08-22 | -61.71 |
| 2023-08-21 | -60.58 |
| 2023-08-18 | -56.45 |
| 2023-08-17 | -56.07 |
| 2023-08-16 | -56.45 |
| 2023-08-15 | -56.07 |
| 2023-08-14 | -54.95 |
| 2023-08-11 | -55.32 |
| 2023-08-10 | -54.57 |
| 2023-08-09 | -54.20 |
| 2023-08-08 | -54.20 |
| 2023-08-07 | -53.82 |
| 2023-08-04 | -53.07 |
| 2023-08-03 | -52.70 |
| 2023-08-02 | -52.70 |
| 2023-08-01 | -52.70 |
| 2023-07-31 | -51.94 |
| 2023-07-28 | -53.07 |
| 2023-07-27 | -54.20 |
| 2023-07-26 | -53.82 |
| 2023-07-25 | -54.95 |
| 2023-07-24 | -56.07 |
| 2023-07-21 | -56.07 |
| 2023-07-20 | -56.45 |
| 2023-07-19 | -56.07 |
| 2023-07-18 | -56.82 |
| 2023-07-14 | -55.70 |
| 2023-07-13 | -55.70 |
| 2023-07-12 | -56.07 |
| 2023-07-11 | -56.82 |
| 2023-07-10 | -56.82 |
| 2023-07-07 | -56.45 |
| 2023-07-06 | -56.45 |
| 2023-07-05 | -55.70 |
| 2023-07-04 | -55.32 |
| 2023-07-03 | -55.70 |
| 2023-06-30 | -56.07 |
| 2023-06-29 | -56.07 |
| 2023-06-28 | -56.07 |
| 2023-06-27 | -55.70 |
| 2023-06-26 | -56.45 |
| 2023-06-23 | -56.82 |
| 2023-06-21 | -56.07 |
| 2023-06-20 | -55.70 |
| 2023-06-19 | -55.32 |
| 2023-06-16 | -54.20 |
| 2023-06-15 | -54.95 |
| 2023-06-14 | -55.32 |
| 2023-06-13 | -55.32 |
| 2023-06-12 | -55.32 |
| 2023-06-09 | -54.95 |
| 2023-06-08 | -55.32 |
| 2023-06-07 | -55.70 |
| 2023-06-06 | -54.95 |
| 2023-06-05 | -54.95 |
| 2023-06-02 | -54.57 |
| 2023-06-01 | -56.07 |
| 2023-05-31 | -56.45 |
| 2023-05-30 | -55.32 |
| 2023-05-29 | -56.45 |
| 2023-05-25 | -55.32 |
| 2023-05-24 | -54.57 |
| 2023-05-23 | -54.20 |
| 2023-05-22 | -54.20 |
| 2023-05-19 | -53.82 |
| 2023-05-18 | -53.45 |
| 2023-05-17 | -53.82 |
| 2023-05-16 | -53.45 |
| 2023-05-15 | -53.07 |
| 2023-05-12 | -52.32 |
| 2023-05-11 | -51.94 |
| 2023-05-10 | -51.94 |
| 2023-05-09 | -51.57 |
| 2023-05-08 | -50.82 |
| 2023-05-05 | -51.19 |
| 2023-05-04 | -51.57 |
| 2023-05-03 | -52.32 |
| 2023-05-02 | -49.69 |
| 2023-04-28 | -50.82 |
| 2023-04-27 | -50.44 |
| 2023-04-26 | -50.07 |
| 2023-04-25 | -50.07 |
| 2023-04-24 | -50.07 |
| 2023-04-21 | -50.82 |
| 2023-04-20 | -50.44 |
| 2023-04-19 | -50.82 |
| 2023-04-18 | -50.44 |
| 2023-04-17 | -50.44 |
| 2023-04-14 | -50.44 |
| 2023-04-13 | -50.82 |
| 2023-04-12 | -50.82 |
| 2023-04-11 | -51.57 |
| 2023-04-06 | -51.57 |
| 2023-04-04 | -51.57 |
| 2023-04-03 | -51.19 |
| 2023-03-31 | -50.82 |
| 2023-03-30 | -51.19 |
| 2023-03-29 | -51.19 |
| 2023-03-28 | -51.19 |
| 2023-03-27 | -51.57 |
| 2023-03-24 | -50.44 |
| 2023-03-23 | -45.56 |
| 2023-03-22 | -46.31 |
| 2023-03-21 | -46.31 |
| 2023-03-20 | -46.31 |
| 2023-03-17 | -46.31 |
| 2023-03-16 | -46.31 |
| 2023-03-15 | -46.69 |
| 2023-03-14 | -47.81 |
| 2023-03-13 | -46.69 |
| 2023-03-10 | -46.69 |
| 2023-03-09 | -45.56 |
| 2023-03-08 | -44.81 |
| 2023-03-07 | -44.06 |
| 2023-03-06 | -43.68 |
| 2023-03-03 | -43.31 |
| 2023-03-02 | -44.06 |
| 2023-03-01 | -43.68 |
| 2023-02-28 | -45.19 |
| 2023-02-27 | -45.56 |
| 2023-02-24 | -45.56 |
| 2023-02-23 | -44.81 |
| 2023-02-22 | -45.19 |
| 2023-02-21 | -44.81 |
| 2023-02-20 | -45.19 |
| 2023-02-17 | -45.19 |
| 2023-02-16 | -45.56 |
| 2023-02-15 | -45.19 |
| 2023-02-14 | -44.44 |
| 2023-02-13 | -44.44 |
| 2023-02-10 | -44.44 |
| 2023-02-09 | -44.06 |
| 2023-02-08 | -44.06 |
| 2023-02-07 | -44.06 |
| 2023-02-06 | -44.06 |
| 2023-02-03 | -42.56 |
| 2023-02-02 | -41.43 |
| 2023-02-01 | -41.06 |
| 2023-01-31 | -42.93 |
| 2023-01-30 | -43.31 |
| 2023-01-27 | -41.81 |
| 2023-01-26 | -40.68 |
| 2023-01-20 | -43.31 |
| 2023-01-19 | -43.68 |
| 2023-01-18 | -43.68 |
| 2023-01-17 | -44.44 |
| 2023-01-16 | -44.06 |
| 2023-01-13 | -44.81 |
| 2023-01-12 | -46.69 |
| 2023-01-11 | -46.31 |
| 2023-01-10 | -45.94 |
| 2023-01-09 | -45.94 |
| 2023-01-06 | -46.69 |
| 2023-01-05 | -46.69 |
| 2023-01-04 | -46.69 |
| 2023-01-03 | -47.81 |
| 2022-12-30 | -48.57 |
| 2022-12-29 | -48.94 |
| 2022-12-28 | -48.57 |
| 2022-12-23 | -48.19 |
| 2022-12-22 | -47.81 |
| 2022-12-21 | -49.32 |
| 2022-12-20 | -48.19 |
| 2022-12-19 | -46.69 |
| 2022-12-16 | -46.69 |
| 2022-12-15 | -47.44 |
| 2022-12-14 | -47.44 |
| 2022-12-13 | -46.69 |
| 2022-12-12 | -46.31 |
| 2022-12-09 | -45.19 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -48.57 |
| 2022-12-06 | -45.56 |
| 2022-12-05 | -45.94 |
| 2022-12-02 | -48.57 |
| 2022-12-01 | -49.69 |
| 2022-11-30 | -50.07 |
| 2022-11-29 | -50.07 |
| 2022-11-28 | -51.57 |
| 2022-11-25 | -51.57 |
| 2022-11-24 | -51.94 |
| 2022-11-23 | -52.70 |
| 2022-11-22 | -52.32 |
| 2022-11-21 | -51.19 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -51.57 |
| 2022-11-16 | -51.57 |
| 2022-11-15 | -50.07 |
| 2022-11-14 | -51.19 |
| 2022-11-11 | -53.82 |
| 2022-11-10 | -56.07 |
| 2022-11-09 | -55.32 |
| 2022-11-08 | -55.32 |
| 2022-11-07 | -54.57 |
| 2022-11-04 | -56.07 |
| 2022-11-03 | -56.45 |
| 2022-11-02 | -55.32 |
| 2022-11-01 | -56.07 |
| 2022-10-31 | -56.82 |
| 2022-10-28 | -55.32 |
| 2022-10-27 | -53.82 |
| 2022-10-26 | -54.57 |
| 2022-10-25 | -54.95 |
| 2022-10-24 | -54.20 |
| 2022-10-21 | -51.94 |
| 2022-10-20 | -51.19 |
| 2022-10-19 | -50.82 |
| 2022-10-18 | -50.07 |
| 2022-10-17 | -50.07 |
| 2022-10-14 | -51.94 |
| 2022-10-13 | -52.32 |
| 2022-10-12 | -51.19 |
| 2022-10-11 | -51.57 |
| 2022-10-10 | -51.57 |
| 2022-10-07 | -54.20 |
| 2022-10-06 | -53.07 |
| 2022-10-05 | -52.70 |
| 2022-10-03 | -53.82 |
| 2022-09-30 | -53.07 |
| 2022-09-29 | -51.94 |
| 2022-09-28 | -51.94 |
| 2022-09-27 | -50.44 |
| 2022-09-26 | -50.07 |
| 2022-09-23 | -48.19 |
| 2022-09-22 | -47.81 |
| 2022-09-21 | -47.81 |
| 2022-09-20 | -47.44 |
| 2022-09-19 | -47.06 |
| 2022-09-16 | -44.81 |
| 2022-09-15 | -44.81 |
| 2022-09-14 | -43.68 |
| 2022-09-13 | -43.31 |
| 2022-09-09 | -41.81 |
| 2022-09-08 | -43.68 |
| 2022-09-07 | -43.31 |
| 2022-09-06 | -48.94 |
| 2022-09-05 | -48.94 |
| 2022-09-02 | -48.94 |
| 2022-09-01 | -47.81 |
| 2022-08-31 | -47.44 |
| 2022-08-30 | -48.57 |
| 2022-08-29 | -48.94 |
| 2022-08-26 | -48.94 |
| 2022-08-25 | -48.94 |
| 2022-08-24 | -49.32 |
| 2022-08-23 | -48.57 |
| 2022-08-22 | -48.57 |
| 2022-08-19 | -48.19 |
| 2022-08-18 | -48.19 |
| 2022-08-17 | -47.44 |
| 2022-08-16 | -47.81 |
| 2022-08-15 | -48.19 |
| 2022-08-12 | -47.81 |
| 2022-08-11 | -48.19 |
| 2022-08-10 | -48.94 |
| 2022-08-09 | -48.94 |
| 2022-08-08 | -48.19 |
| 2022-08-05 | -48.19 |
| 2022-08-04 | -48.94 |
| 2022-08-03 | -49.69 |
| 2022-08-02 | -50.07 |
| 2022-08-01 | -49.32 |
| 2022-07-29 | -48.57 |
| 2022-07-28 | -47.81 |
| 2022-07-27 | -48.19 |
| 2022-07-26 | -47.06 |
| 2022-07-25 | -48.94 |
| 2022-07-22 | -48.57 |
| 2022-07-21 | -48.94 |
| 2022-07-20 | -48.19 |
| 2022-07-19 | -48.57 |
| 2022-07-18 | -48.57 |
| 2022-07-15 | -48.19 |
| 2022-07-14 | -47.81 |
| 2022-07-13 | -47.44 |
| 2022-07-12 | -47.81 |
| 2022-07-11 | -47.06 |
| 2022-07-08 | -47.06 |
| 2022-07-07 | -47.44 |
| 2022-07-06 | -45.94 |
| 2022-07-05 | -44.81 |
| 2022-07-04 | -44.06 |
| 2022-06-30 | -44.06 |
| 2022-06-29 | -44.06 |
| 2022-06-28 | -43.68 |
| 2022-06-27 | -44.81 |
| 2022-06-24 | -45.94 |
| 2022-06-23 | -45.56 |
| 2022-06-22 | -46.31 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -45.94 |
| 2022-06-17 | -45.94 |
| 2022-06-16 | -47.44 |
| 2022-06-15 | -45.94 |
| 2022-06-14 | -46.69 |
| 2022-06-13 | -45.56 |
| 2022-06-10 | -43.31 |
| 2022-06-09 | -42.56 |
| 2022-06-08 | -43.68 |
| 2022-06-07 | -44.06 |
| 2022-06-06 | -44.44 |
| 2022-06-02 | -44.06 |
| 2022-06-01 | -44.06 |
| 2022-05-31 | -44.06 |
| 2022-05-30 | -44.06 |
| 2022-05-27 | -44.81 |
| 2022-05-26 | -45.56 |
| 2022-05-25 | -44.81 |
| 2022-05-24 | -44.81 |
| 2022-05-23 | -44.44 |
| 2022-05-20 | -44.06 |
| 2022-05-19 | -46.69 |
| 2022-05-18 | -46.31 |
| 2022-05-17 | -47.81 |
| 2022-05-16 | -47.81 |
| 2022-05-13 | -47.81 |
| 2022-05-12 | -48.57 |
| 2022-05-11 | -47.44 |
| 2022-05-10 | -48.19 |
| 2022-05-06 | -47.81 |
| 2022-05-05 | -46.31 |
| 2022-05-04 | -45.94 |
| 2022-05-03 | -45.56 |
| 2022-04-29 | -45.94 |
| 2022-04-28 | -47.06 |
| 2022-04-27 | -48.19 |
| 2022-04-26 | -48.19 |
| 2022-04-25 | -47.81 |
| 2022-04-22 | -46.69 |
| 2022-04-21 | -46.31 |
| 2022-04-20 | -44.81 |
| 2022-04-19 | -44.06 |
| 2022-04-14 | -42.93 |
| 2022-04-13 | -44.06 |
| 2022-04-12 | -44.44 |
| 2022-04-11 | -44.44 |
| 2022-04-08 | -42.56 |
| 2022-04-07 | -43.31 |
| 2022-04-06 | -41.43 |
| 2022-04-04 | -41.81 |
| 2022-04-01 | -43.31 |
| 2022-03-31 | -42.93 |
| 2022-03-30 | -43.68 |
| 2022-03-29 | -46.31 |
| 2022-03-28 | -44.81 |
| 2022-03-25 | -44.44 |
| 2022-03-24 | -41.06 |
| 2022-03-23 | -40.31 |
| 2022-03-22 | -41.81 |
| 2022-03-21 | -43.31 |
| 2022-03-18 | -42.93 |
| 2022-03-17 | -42.56 |
| 2022-03-16 | -47.06 |
| 2022-03-15 | -51.94 |
| 2022-03-14 | -48.57 |
| 2022-03-11 | -43.31 |
| 2022-03-10 | -40.68 |
| 2022-03-09 | -45.56 |
| 2022-03-08 | -45.19 |
| 2022-03-07 | -42.93 |
| 2022-03-04 | -41.06 |
| 2022-03-03 | -39.93 |
| 2022-03-02 | -40.31 |
| 2022-03-01 | -39.55 |
| 2022-02-28 | -40.31 |
| 2022-02-25 | -38.43 |
| 2022-02-24 | -39.18 |
| 2022-02-23 | -37.30 |
| 2022-02-22 | -36.55 |
| 2022-02-21 | -35.80 |
| 2022-02-18 | -34.67 |
| 2022-02-17 | -35.05 |
| 2022-02-16 | -34.67 |
| 2022-02-15 | -35.80 |
| 2022-02-14 | -34.67 |
| 2022-02-11 | -33.55 |
| 2022-02-10 | -32.80 |
| 2022-02-09 | -33.92 |
| 2022-02-08 | -33.55 |
| 2022-02-07 | -32.80 |
| 2022-02-04 | -33.92 |
| 2022-01-31 | -36.18 |
| 2022-01-28 | -36.93 |
| 2022-01-27 | -36.18 |
| 2022-01-26 | -34.30 |
| 2022-01-25 | -35.05 |
| 2022-01-24 | -32.42 |
| 2022-01-21 | -32.42 |
| 2022-01-20 | -31.67 |
| 2022-01-19 | -33.92 |
| 2022-01-18 | -35.05 |
| 2022-01-17 | -35.80 |
| 2022-01-14 | -35.05 |
| 2022-01-13 | -35.05 |
| 2022-01-12 | -34.30 |
| 2022-01-11 | -33.55 |
| 2022-01-10 | -34.67 |
| 2022-01-07 | -37.30 |
| 2022-01-06 | -37.30 |
| 2022-01-05 | -36.93 |
| 2022-01-04 | -35.80 |
| 2022-01-03 | -35.80 |
| 2021-12-31 | -35.42 |
| 2021-12-30 | -36.93 |
| 2021-12-29 | -36.18 |
| 2021-12-28 | -35.42 |
| 2021-12-24 | -36.18 |
| 2021-12-23 | -37.30 |
| 2021-12-22 | -38.05 |
| 2021-12-21 | -37.30 |
| 2021-12-20 | -38.80 |
| 2021-12-17 | -36.55 |
| 2021-12-16 | -35.05 |
| 2021-12-15 | -35.80 |
| 2021-12-14 | -35.42 |
| 2021-12-13 | -33.17 |
| 2021-12-10 | -31.67 |
| 2021-12-09 | -32.42 |
| 2021-12-08 | -32.42 |
| 2021-12-07 | -32.42 |
| 2021-12-06 | -34.30 |
| 2021-12-03 | -33.17 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -33.92 |
| 2021-11-30 | -34.67 |
| 2021-11-29 | -33.55 |
| 2021-11-26 | -31.67 |
| 2021-11-25 | -30.92 |
| 2021-11-24 | -30.54 |
| 2021-11-23 | -29.42 |
| 2021-11-22 | -30.92 |
| 2021-11-19 | -30.54 |
| 2021-11-18 | -30.17 |
| 2021-11-17 | -29.04 |
| 2021-11-16 | -28.29 |
| 2021-11-15 | -30.17 |
| 2021-11-12 | -29.79 |
| 2021-11-11 | -27.54 |
| 2021-11-10 | -29.42 |
| 2021-11-09 | -29.79 |
| 2021-11-08 | -30.54 |
| 2021-11-05 | -30.54 |
| 2021-11-04 | -30.54 |
| 2021-11-03 | -29.79 |
| 2021-11-02 | -28.67 |
| 2021-11-01 | -28.29 |
| 2021-10-29 | -26.04 |
| 2021-10-28 | -27.54 |
| 2021-10-27 | -26.79 |
| 2021-10-26 | -26.79 |
| 2021-10-25 | -26.04 |
| 2021-10-22 | -21.16 |
| 2021-10-21 | -21.16 |
| 2021-10-20 | -22.28 |
| 2021-10-19 | -21.91 |
| 2021-10-18 | -22.66 |
| 2021-10-15 | -22.66 |
| 2021-10-12 | -21.91 |
| 2021-10-11 | -21.91 |
| 2021-10-08 | -21.16 |
| 2021-10-07 | -20.03 |
| 2021-10-06 | -21.53 |
| 2021-10-05 | -20.41 |
| 2021-10-04 | -21.91 |
| 2021-09-30 | -22.28 |
| 2021-09-29 | -25.66 |
| 2021-09-28 | -27.17 |
| 2021-09-27 | -28.67 |
| 2021-09-24 | -27.17 |
| 2021-09-23 | -25.29 |
| 2021-09-21 | -26.79 |
| 2021-09-20 | -28.67 |
| 2021-09-17 | -24.91 |
| 2021-09-16 | -24.16 |
| 2021-09-15 | -19.28 |
| 2021-09-14 | -17.40 |
| 2021-09-13 | -14.03 |
| 2021-09-10 | 31.40 |
| 2021-09-09 | 20.14 |
| 2021-09-08 | 21.27 |
| 2021-09-07 | 20.51 |
| 2021-09-06 | 22.39 |
| 2021-09-03 | 25.02 |
| 2021-09-02 | 22.77 |
| 2021-09-01 | 21.64 |
| 2021-08-31 | 20.14 |
| 2021-08-30 | 18.26 |
| 2021-08-27 | 21.27 |
| 2021-08-26 | 23.89 |
| 2021-08-25 | 24.64 |
| 2021-08-24 | 28.77 |
| 2021-08-23 | 27.27 |
| 2021-08-20 | 23.14 |
| 2021-08-19 | 21.64 |
| 2021-08-18 | 23.89 |
| 2021-08-17 | 22.39 |
| 2021-08-16 | 26.52 |
| 2021-08-13 | 34.41 |
| 2021-08-12 | 26.15 |
| 2021-08-11 | 26.15 |
| 2021-08-10 | 20.14 |
| 2021-08-09 | 21.27 |
| 2021-08-06 | 20.89 |
| 2021-08-05 | 19.39 |
| 2021-08-04 | 15.63 |
| 2021-08-03 | 23.89 |
| 2021-08-02 | 8.13 |
| 2021-07-30 | 8.13 |
| 2021-07-29 | 13.38 |
| 2021-07-28 | 41.54 |
| 2021-07-27 | 44.17 |
| 2021-07-26 | 46.42 |
| 2021-07-23 | 51.30 |
| 2021-07-22 | 54.68 |
| 2021-07-21 | 55.06 |
| 2021-07-20 | 54.30 |
| 2021-07-19 | 54.68 |
| 2021-07-16 | 57.31 |
| 2021-07-15 | 56.56 |
| 2021-07-14 | 58.81 |
| 2021-07-13 | 58.43 |
| 2021-07-12 | 56.93 |
| 2021-07-09 | 62.19 |
| 2021-07-08 | 59.94 |
| 2021-07-07 | 59.56 |
| 2021-07-06 | 55.81 |
| 2021-07-05 | 55.06 |
| 2021-07-02 | 56.93 |
| 2021-06-30 | 56.56 |
| 2021-06-29 | 61.44 |
| 2021-06-28 | 64.44 |
| 2021-06-25 | 62.94 |
| 2021-06-24 | 64.82 |
| 2021-06-23 | 67.82 |
| 2021-06-22 | 68.95 |
| 2021-06-21 | 66.32 |
| 2021-06-18 | 68.20 |
| 2021-06-17 | 72.70 |
| 2021-06-16 | 42.67 |
| 2021-06-15 | 42.67 |
| 2021-06-11 | 42.67 |
| 2021-06-10 | 23.89 |
| 2021-06-09 | 12.26 |
| 2021-06-08 | 11.50 |
| 2021-06-07 | 5.12 |
| 2021-06-04 | -3.51 |
| 2021-06-03 | -8.02 |
| 2021-06-02 | -8.02 |
| 2021-06-01 | -8.39 |
| 2021-05-31 | -9.90 |
| 2021-05-28 | -10.65 |
| 2021-05-27 | -9.90 |
| 2021-05-26 | -8.02 |
| 2021-05-25 | -9.52 |
| 2021-05-24 | -9.52 |
| 2021-05-21 | -12.15 |
| 2021-05-20 | -14.03 |
| 2021-05-18 | -13.65 |
| 2021-05-17 | -14.78 |
| 2021-05-14 | -14.40 |
| 2021-05-13 | -14.78 |
| 2021-05-12 | -12.15 |
| 2021-05-11 | -12.15 |
| 2021-05-10 | -10.27 |
| 2021-05-07 | -11.02 |
| 2021-05-06 | -10.27 |
| 2021-05-05 | -11.77 |
| 2021-05-04 | -12.15 |
| 2021-05-03 | -12.52 |
| 2021-04-30 | -11.77 |
| 2021-04-29 | -10.65 |
| 2021-04-28 | -11.40 |
| 2021-04-27 | -12.15 |
| 2021-04-26 | -12.15 |
| 2021-04-23 | -12.15 |
| 2021-04-22 | -11.77 |
| 2021-04-21 | -11.02 |
| 2021-04-20 | -9.14 |
| 2021-04-19 | -9.52 |
| 2021-04-16 | -11.40 |
| 2021-04-15 | -12.15 |
| 2021-04-14 | -11.02 |
| 2021-04-13 | -12.52 |
| 2021-04-12 | -12.15 |
| 2021-04-09 | -11.02 |
| 2021-04-08 | -10.27 |
| 2021-04-07 | -9.90 |
| 2021-04-01 | -9.52 |
| 2021-03-31 | -10.65 |
| 2021-03-30 | -9.90 |
| 2021-03-29 | -8.77 |
| 2021-03-26 | -9.90 |
| 2021-03-25 | -9.52 |
| 2021-03-24 | -9.52 |
| 2021-03-23 | -8.02 |
| 2021-03-22 | -4.64 |
| 2021-03-19 | -5.77 |
| 2021-03-18 | -3.51 |
| 2021-03-17 | -0.51 |
| 2021-03-16 | -3.14 |
| 2021-03-15 | 1.37 |
| 2021-03-12 | -0.51 |
| 2021-03-11 | -5.77 |
| 2021-03-10 | -10.65 |
| 2021-03-09 | -11.02 |
| 2021-03-08 | -11.77 |
| 2021-03-05 | -11.02 |
| 2021-03-04 | -9.90 |
| 2021-03-03 | -6.89 |
| 2021-03-02 | -6.89 |
| 2021-03-01 | -5.77 |
| 2021-02-26 | -4.26 |
| 2021-02-25 | -2.01 |
| 2021-02-24 | -4.64 |
| 2021-02-23 | -5.39 |
| 2021-02-22 | -7.64 |
| 2021-02-19 | -8.02 |
| 2021-02-18 | -10.27 |
| 2021-02-17 | -8.39 |
| 2021-02-16 | -9.52 |
| 2021-02-11 | -11.02 |
| 2021-02-10 | -11.40 |
| 2021-02-09 | -11.02 |
| 2021-02-08 | -11.40 |
| 2021-02-05 | -11.77 |
| 2021-02-04 | -10.65 |
| 2021-02-03 | -10.27 |
| 2021-02-02 | -11.40 |
| 2021-02-01 | -12.52 |
| 2021-01-29 | -12.52 |
| 2021-01-28 | -12.15 |
| 2021-01-27 | -11.02 |
| 2021-01-26 | -12.15 |
| 2021-01-25 | -11.40 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -8.02 |
| 2021-01-20 | -7.64 |
| 2021-01-19 | -6.52 |
| 2021-01-18 | -8.77 |
| 2021-01-15 | -11.77 |
| 2021-01-14 | -11.77 |
| 2021-01-13 | -12.52 |
| 2021-01-12 | -11.40 |
| 2021-01-11 | -10.27 |
| 2021-01-08 | -12.52 |
| 2021-01-07 | -11.77 |
| 2021-01-06 | -11.77 |
| 2021-01-05 | -13.65 |
| 2021-01-04 | -13.65 |
| 2020-12-31 | -13.27 |
| 2020-12-30 | -12.90 |
| 2020-12-29 | -14.03 |
| 2020-12-28 | -14.40 |
| 2020-12-24 | -13.65 |
| 2020-12-23 | -13.27 |
| 2020-12-22 | -13.27 |
| 2020-12-21 | -11.77 |
| 2020-12-18 | -10.27 |
| 2020-12-17 | -11.77 |
| 2020-12-16 | -10.65 |
| 2020-12-15 | -12.15 |
| 2020-12-14 | -12.15 |
| 2020-12-11 | -12.15 |
| 2020-12-10 | -11.02 |
| 2020-12-09 | -9.90 |
| 2020-12-08 | -10.65 |
| 2020-12-07 | -8.77 |
| 2020-12-04 | -8.77 |
| 2020-12-03 | -10.65 |
| 2020-12-02 | -10.65 |
| 2020-12-01 | -9.14 |
| 2020-11-30 | -9.52 |
| 2020-11-27 | -10.27 |
| 2020-11-26 | -9.52 |
| 2020-11-25 | -8.39 |
| 2020-11-24 | -8.39 |
| 2020-11-23 | -8.39 |
| 2020-11-20 | -7.27 |
| 2020-11-19 | -4.64 |
| 2020-11-18 | -10.65 |
| 2020-11-17 | -9.52 |
| 2020-11-16 | -12.15 |
| 2020-11-13 | -8.02 |
| 2020-11-12 | -14.03 |
| 2020-11-11 | -12.52 |
| 2020-11-10 | -15.90 |
| 2020-11-09 | -18.91 |
| 2020-11-06 | -20.41 |
| 2020-11-05 | -18.91 |
| 2020-11-04 | -19.66 |
| 2020-11-03 | -20.78 |
| 2020-11-02 | -22.28 |
| 2020-10-30 | -22.28 |
| 2020-10-29 | -20.41 |
| 2020-10-28 | -19.28 |
| 2020-10-27 | -17.78 |
| 2020-10-23 | -14.40 |
| 2020-10-22 | -14.40 |
| 2020-10-21 | -16.28 |
| 2020-10-20 | -17.40 |
| 2020-10-19 | -16.28 |
| 2020-10-16 | -17.40 |
| 2020-10-15 | -16.65 |
| 2020-10-14 | -15.53 |
| 2020-10-12 | -15.53 |
| 2020-10-09 | -14.78 |
| 2020-10-08 | -13.65 |
| 2020-10-07 | -16.28 |
| 2020-10-06 | -18.53 |
| 2020-10-05 | -15.15 |
| 2020-09-30 | -21.53 |
| 2020-09-29 | -21.16 |
| 2020-09-28 | -20.78 |
| 2020-09-25 | -23.79 |
| 2020-09-24 | -20.41 |
| 2020-09-23 | -18.15 |
| 2020-09-22 | -16.28 |
| 2020-09-21 | -14.03 |
| 2020-09-18 | -12.90 |
| 2020-09-17 | -13.65 |
| 2020-09-16 | -12.90 |
| 2020-09-15 | -13.65 |
| 2020-09-14 | -14.40 |
| 2020-09-11 | -13.65 |
| 2020-09-10 | -13.65 |
| 2020-09-09 | -12.52 |
| 2020-09-08 | -12.15 |
| 2020-09-07 | -12.52 |
| 2020-09-04 | -10.65 |
| 2020-09-03 | -9.52 |
| 2020-09-02 | -8.77 |
| 2020-09-01 | -11.02 |
| 2020-08-31 | -10.27 |
| 2020-08-28 | -8.77 |
| 2020-08-27 | -8.02 |
| 2020-08-26 | -7.27 |
| 2020-08-25 | -6.14 |
| 2020-08-24 | -5.39 |
| 2020-08-21 | -3.51 |
| 2020-08-20 | -3.51 |
| 2020-08-19 | -3.14 |
| 2020-08-18 | -2.39 |
| 2020-08-17 | -1.64 |
| 2020-08-14 | -1.26 |
| 2020-08-13 | 5.87 |
| 2020-08-12 | 8.50 |
| 2020-08-11 | 8.50 |
| 2020-08-10 | 7.75 |
| 2020-08-07 | 8.88 |
| 2020-08-06 | 10.00 |
| 2020-08-05 | 9.25 |
| 2020-08-04 | 10.75 |
| 2020-08-03 | 8.50 |
| 2020-07-31 | 8.13 |
| 2020-07-30 | 8.50 |
| 2020-07-29 | 9.25 |
| 2020-07-28 | 6.62 |
| 2020-07-27 | 5.87 |
| 2020-07-24 | 9.25 |
| 2020-07-23 | 14.51 |
| 2020-07-22 | 14.51 |
| 2020-07-21 | 17.51 |
| 2020-07-20 | 16.39 |
| 2020-07-17 | 15.63 |
| 2020-07-16 | 7.37 |
| 2020-07-15 | 16.01 |
| 2020-07-14 | 18.26 |
| 2020-07-13 | 19.01 |
| 2020-07-10 | 17.51 |
| 2020-07-09 | 11.50 |
| 2020-07-08 | 11.88 |
| 2020-07-07 | 11.13 |
| 2020-07-06 | 15.63 |
| 2020-07-03 | 9.25 |
| 2020-07-02 | 6.25 |
| 2020-06-30 | 2.12 |
| 2020-06-29 | 4.00 |
| 2020-06-26 | 4.00 |
| 2020-06-24 | 4.37 |
| 2020-06-23 | 7.00 |
| 2020-06-22 | 8.13 |
| 2020-06-19 | 7.37 |
| 2020-06-18 | 8.13 |
| 2020-06-17 | 10.00 |
| 2020-06-16 | 5.87 |
| 2020-06-15 | 4.75 |
| 2020-06-12 | 6.62 |
| 2020-06-11 | 6.25 |
| 2020-06-10 | 9.63 |
| 2020-06-09 | 8.88 |
| 2020-06-08 | 5.87 |
| 2020-06-05 | 4.37 |
| 2020-06-04 | 2.87 |
| 2020-06-03 | 4.75 |
| 2020-06-02 | 3.24 |
| 2020-06-01 | 1.74 |
| 2020-05-29 | -2.01 |
| 2020-05-28 | -2.39 |
| 2020-05-27 | 0.62 |
| 2020-05-26 | 4.00 |
| 2020-05-25 | 2.49 |
| 2020-05-22 | 2.87 |
| 2020-05-21 | 8.13 |
| 2020-05-20 | 8.13 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 8.13 |
| 2020-05-15 | 8.13 |
| 2020-05-14 | 9.63 |
| 2020-05-13 | 11.50 |
| 2020-05-12 | 12.26 |
| 2020-05-11 | 15.63 |
| 2020-05-08 | 16.76 |
| 2020-05-07 | 13.76 |
| 2020-05-06 | 14.51 |
| 2020-05-05 | 16.39 |
| 2020-05-04 | 3.24 |
| 2020-04-29 | 38.91 |
| 2020-04-28 | 34.41 |
| 2020-04-27 | 34.78 |
| 2020-04-24 | 32.15 |
| 2020-04-23 | 33.66 |
| 2020-04-22 | 31.40 |
| 2020-04-21 | 31.40 |
| 2020-04-20 | 34.78 |
| 2020-04-17 | 36.28 |
| 2020-04-16 | 40.04 |
| 2020-04-15 | 29.90 |
| 2020-04-14 | 33.28 |
| 2020-04-09 | 34.78 |
| 2020-04-08 | 35.16 |
| 2020-04-07 | 45.29 |
| 2020-04-06 | 47.92 |
| 2020-04-03 | 46.42 |
| 2020-04-02 | 47.92 |
| 2020-04-01 | 47.17 |
| 2020-03-31 | 50.17 |
| 2020-03-30 | 42.67 |
| 2020-03-27 | 43.04 |
| 2020-03-26 | 35.16 |
| 2020-03-25 | 30.65 |
| 2020-03-24 | 28.77 |
| 2020-03-23 | 21.64 |
| 2020-03-20 | 38.54 |
| 2020-03-19 | 14.51 |
| 2020-03-18 | 26.52 |
| 2020-03-17 | 40.79 |
| 2020-03-16 | 43.42 |
| 2020-03-13 | 49.80 |
| 2020-03-12 | 56.18 |
| 2020-03-11 | 53.93 |
| 2020-03-10 | 53.93 |
| 2020-03-09 | 11.88 |
| 2020-03-06 | 11.88 |
| 2020-03-05 | 11.88 |
| 2020-03-04 | 9.25 |
| 2020-03-03 | 7.00 |
| 2020-03-02 | 7.00 |
| 2020-02-28 | 5.87 |
| 2020-02-27 | 6.25 |
| 2020-02-26 | 5.50 |
| 2020-02-25 | 7.37 |
| 2020-02-24 | 8.13 |
| 2020-02-21 | 11.88 |
| 2020-02-20 | 14.51 |
| 2020-02-19 | 14.51 |
| 2020-02-18 | 13.38 |
| 2020-02-17 | 16.01 |
| 2020-02-14 | 18.64 |
| 2020-02-13 | 17.89 |
| 2020-02-12 | 16.39 |
| 2020-02-11 | 16.39 |
| 2020-02-10 | 14.51 |
| 2020-02-07 | 12.63 |
| 2020-02-06 | 11.88 |
| 2020-02-05 | 8.50 |
| 2020-02-04 | 8.50 |
| 2020-02-03 | 6.62 |
| 2020-01-31 | 11.88 |
| 2020-01-30 | 8.13 |
| 2020-01-29 | 10.38 |
| 2020-01-24 | 16.01 |
| 2020-01-23 | 16.01 |
| 2020-01-22 | 18.64 |
| 2020-01-21 | 19.76 |
| 2020-01-20 | 21.27 |
| 2020-01-17 | 21.64 |
| 2020-01-16 | 18.64 |
| 2020-01-15 | 18.64 |
| 2020-01-14 | 18.64 |
| 2020-01-13 | 14.13 |
| 2020-01-10 | 10.75 |
| 2020-01-09 | 9.25 |
| 2020-01-08 | 7.37 |
| 2020-01-07 | 8.13 |
| 2020-01-06 | 6.62 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 9.63 |
| 2019-12-31 | 10.38 |
| 2019-12-30 | 9.63 |
| 2019-12-27 | 8.88 |
| 2019-12-24 | 9.25 |
| 2019-12-23 | 8.13 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 3.24 |
| 2019-12-18 | 3.62 |
| 2019-12-17 | 4.37 |
| 2019-12-16 | 3.62 |
| 2019-12-13 | 2.49 |
| 2019-12-12 | 0.99 |
| 2019-12-11 | 0.62 |
| 2019-12-10 | -0.51 |
| 2019-12-09 | -0.88 |
| 2019-12-06 | 0.24 |
| 2019-12-05 | 4.00 |
| 2019-12-04 | -1.26 |
| 2019-12-03 | -0.13 |
| 2019-12-02 | 0.99 |
| 2019-11-29 | 1.37 |
| 2019-11-28 | 2.12 |
| 2019-11-27 | 2.87 |
| 2019-11-26 | 3.24 |
| 2019-11-25 | 5.12 |
| 2019-11-22 | 3.62 |
| 2019-11-21 | 5.12 |
| 2019-11-20 | 5.50 |
| 2019-11-19 | 6.62 |
| 2019-11-18 | 6.62 |
| 2019-11-15 | 5.12 |
| 2019-11-14 | 4.37 |
| 2019-11-13 | 5.50 |
| 2019-11-12 | 9.25 |
| 2019-11-11 | 8.50 |
| 2019-11-08 | 11.13 |
| 2019-11-07 | 10.75 |
| 2019-11-06 | 10.00 |
| 2019-11-05 | 9.63 |
| 2019-11-04 | 13.01 |
| 2019-11-01 | 11.50 |
| 2019-10-31 | 0.62 |
| 2019-10-30 | 1.37 |
| 2019-10-29 | -14.03 |
| 2019-10-28 | -14.03 |
| 2019-10-25 | -14.40 |
| 2019-10-24 | -14.40 |
| 2019-10-23 | -15.53 |
| 2019-10-22 | -15.53 |
| 2019-10-21 | -16.65 |
| 2019-10-18 | -16.28 |
| 2019-10-17 | -14.03 |
| 2019-10-16 | -12.90 |
| 2019-10-15 | -13.65 |
| 2019-10-14 | -12.90 |
| 2019-10-11 | -13.65 |
| 2019-10-10 | -15.53 |
| 2019-10-09 | -15.90 |
| 2019-10-08 | -15.15 |
| 2019-10-04 | -17.03 |
| 2019-10-03 | -17.03 |
| 2019-10-02 | -16.28 |
| 2019-09-30 | -15.90 |
| 2019-09-27 | -15.15 |
| 2019-09-26 | -13.27 |
| 2019-09-25 | -12.90 |
| 2019-09-24 | -11.40 |
| 2019-09-23 | -9.90 |
| 2019-09-20 | -10.27 |
| 2019-09-19 | -10.27 |
| 2019-09-18 | -9.14 |
| 2019-09-17 | -9.14 |
| 2019-09-16 | -8.39 |
| 2019-09-13 | -9.14 |
| 2019-09-12 | -8.77 |
| 2019-09-11 | -7.64 |
| 2019-09-10 | -9.90 |
| 2019-09-09 | -11.02 |
| 2019-09-06 | -10.27 |
| 2019-09-05 | -10.65 |
| 2019-09-04 | -11.02 |
| 2019-09-03 | -13.65 |
| 2019-09-02 | -12.52 |
| 2019-08-30 | -13.65 |
| 2019-08-29 | -12.52 |
| 2019-08-28 | -10.65 |
| 2019-08-27 | -10.27 |
| 2019-08-26 | -11.77 |
| 2019-08-23 | -9.90 |
| 2019-08-22 | -10.65 |
| 2019-08-21 | -9.14 |
| 2019-08-20 | -9.14 |
| 2019-08-19 | -8.39 |
| 2019-08-16 | -12.15 |
| 2019-08-15 | -12.15 |
| 2019-08-14 | -13.65 |
| 2019-08-13 | -12.15 |
| 2019-08-12 | -9.52 |
| 2019-08-09 | -11.02 |
| 2019-08-08 | -11.02 |
| 2019-08-07 | -11.77 |
| 2019-08-06 | -12.52 |
| 2019-08-05 | -10.65 |
| 2019-08-02 | -8.02 |
| 2019-08-01 | -6.14 |
| 2019-07-31 | -5.39 |
| 2019-07-30 | -3.51 |
| 2019-07-29 | -3.14 |
| 2019-07-26 | -2.76 |
| 2019-07-25 | -0.88 |
| 2019-07-24 | -2.39 |
| 2019-07-23 | -1.64 |
| 2019-07-22 | 0.24 |
| 2019-07-19 | 1.74 |
| 2019-07-18 | 0.62 |
| 2019-07-17 | 2.12 |
| 2019-07-16 | 3.24 |
| 2019-07-15 | 2.87 |
| 2019-07-12 | 2.87 |
| 2019-07-11 | 4.75 |
| 2019-07-10 | 4.37 |
| 2019-07-09 | 3.62 |
| 2019-07-08 | 3.62 |
| 2019-07-05 | 5.12 |
| 2019-07-04 | 5.87 |
| 2019-07-03 | 9.25 |
| 2019-07-02 | 8.50 |
| 2019-06-28 | 3.62 |
| 2019-06-27 | 0.62 |
| 2019-06-26 | -2.01 |
| 2019-06-25 | -2.01 |
| 2019-06-24 | -2.39 |
| 2019-06-21 | -2.39 |
| 2019-06-20 | -2.76 |
| 2019-06-19 | -3.14 |
| 2019-06-18 | -6.52 |
| 2019-06-17 | -6.89 |
| 2019-06-14 | -6.52 |
| 2019-06-13 | -5.77 |
| 2019-06-12 | -5.77 |
| 2019-06-11 | -3.14 |
| 2019-06-10 | -3.14 |
| 2019-06-06 | -5.01 |
| 2019-06-05 | -5.77 |
| 2019-06-04 | -5.77 |
| 2019-06-03 | -6.14 |
| 2019-05-31 | -8.02 |
| 2019-05-30 | -6.30 |
| 2019-05-29 | -7.04 |
| 2019-05-28 | -5.19 |
| 2019-05-27 | -7.78 |
| 2019-05-24 | -7.78 |
| 2019-05-23 | -8.15 |
| 2019-05-22 | -6.30 |
| 2019-05-21 | -5.19 |
| 2019-05-20 | -7.78 |
| 2019-05-17 | -4.44 |
| 2019-05-16 | -2.59 |
| 2019-05-15 | -2.59 |
| 2019-05-14 | -5.19 |
| 2019-05-10 | -2.96 |
| 2019-05-09 | -3.70 |
| 2019-05-08 | -0.74 |
| 2019-05-07 | 1.11 |
| 2019-05-06 | 0.74 |
| 2019-05-03 | 4.07 |
| 2019-05-02 | 4.81 |
| 2019-04-30 | 5.19 |
| 2019-04-29 | 6.67 |
| 2019-04-26 | 7.04 |
| 2019-04-25 | 6.30 |
| 2019-04-24 | 9.26 |
| 2019-04-23 | 9.26 |
| 2019-04-18 | 11.85 |
| 2019-04-17 | 11.85 |
| 2019-04-16 | 11.11 |
| 2019-04-15 | 10.74 |
| 2019-04-12 | 11.11 |
| 2019-04-11 | 11.85 |
| 2019-04-10 | 12.22 |
| 2019-04-09 | 13.33 |
| 2019-04-08 | 13.70 |
| 2019-04-04 | 14.07 |
| 2019-04-03 | 13.70 |
| 2019-04-02 | 13.33 |
| 2019-04-01 | 11.48 |
| 2019-03-29 | 22.22 |
| 2019-03-28 | 18.52 |
| 2019-03-27 | 18.89 |
| 2019-03-26 | 18.52 |
| 2019-03-25 | 17.78 |
| 2019-03-22 | 18.52 |
| 2019-03-21 | 20.37 |
| 2019-03-20 | 21.48 |
| 2019-03-19 | 20.37 |
| 2019-03-18 | 21.11 |
| 2019-03-15 | 15.93 |
| 2019-03-14 | 16.30 |
| 2019-03-13 | 18.15 |
| 2019-03-12 | 21.11 |
| 2019-03-11 | 16.30 |
| 2019-03-08 | 17.41 |
| 2019-03-07 | 20.37 |
| 2019-03-06 | 24.81 |
| 2019-03-05 | 23.33 |
| 2019-03-04 | 25.93 |
| 2019-03-01 | 26.67 |
| 2019-02-28 | 24.07 |
| 2019-02-27 | 26.30 |
| 2019-02-26 | 27.78 |
| 2019-02-25 | 25.93 |
| 2019-02-22 | 24.07 |
| 2019-02-21 | 24.07 |
| 2019-02-20 | 21.85 |
| 2019-02-19 | 19.63 |
| 2019-02-18 | 20.74 |
| 2019-02-15 | 20.74 |
| 2019-02-14 | 22.96 |
| 2019-02-13 | 23.33 |
| 2019-02-12 | 22.96 |
| 2019-02-11 | 24.44 |
| 2019-02-08 | 25.19 |
| 2019-02-04 | 22.22 |
| 2019-02-01 | 22.22 |
| 2019-01-31 | 17.41 |
| 2019-01-30 | 16.67 |
| 2019-01-29 | 17.04 |
| 2019-01-28 | 16.67 |
| 2019-01-25 | 14.44 |
| 2019-01-24 | 11.48 |
| 2019-01-23 | 10.74 |
| 2019-01-22 | 10.74 |
| 2019-01-21 | 10.37 |
| 2019-01-18 | 10.37 |
| 2019-01-17 | 10.37 |
| 2019-01-16 | 9.63 |
| 2019-01-15 | 8.52 |
| 2019-01-14 | 6.67 |
| 2019-01-11 | 6.30 |
| 2019-01-10 | 4.81 |
| 2019-01-09 | 2.96 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.74 |
| 2019-01-04 | -0.74 |
| 2019-01-03 | -2.22 |
| 2019-01-02 | -1.48 |
| 2018-12-31 | 3.33 |
| 2018-12-28 | 0.74 |
| 2018-12-27 | 3.33 |
| 2018-12-24 | 4.81 |
| 2018-12-21 | 7.78 |
| 2018-12-20 | 9.63 |
| 2018-12-19 | 7.41 |
| 2018-12-18 | 6.30 |
| 2018-12-17 | 8.52 |
| 2018-12-14 | 10.74 |
| 2018-12-13 | 12.22 |
| 2018-12-12 | 7.78 |
| 2018-12-11 | 8.89 |
| 2018-12-10 | 6.67 |
| 2018-12-07 | 9.63 |
| 2018-12-06 | 10.00 |
| 2018-12-05 | 11.48 |
| 2018-12-04 | 12.96 |
| 2018-12-03 | 10.00 |
| 2018-11-30 | 8.15 |
| 2018-11-29 | 10.37 |
| 2018-11-28 | 11.11 |
| 2018-11-27 | 5.93 |
| 2018-11-26 | 8.15 |
| 2018-11-23 | 10.74 |
| 2018-11-22 | 12.96 |
| 2018-11-21 | 12.22 |
| 2018-11-20 | 11.48 |
| 2018-11-19 | 14.07 |
| 2018-11-16 | 11.48 |
| 2018-11-15 | 8.89 |
| 2018-11-14 | 7.78 |
| 2018-11-13 | 4.81 |
| 2018-11-12 | 5.19 |
| 2018-11-09 | 2.96 |
| 2018-11-08 | 5.93 |
| 2018-11-07 | 4.44 |
| 2018-11-06 | 4.44 |
| 2018-11-05 | 2.96 |
| 2018-11-02 | 5.93 |
| 2018-11-01 | 3.33 |
| 2018-10-31 | -1.48 |
| 2018-10-30 | -2.22 |
| 2018-10-29 | -0.74 |
| 2018-10-26 | 0.37 |
| 2018-10-25 | -0.74 |
| 2018-10-24 | -3.33 |
| 2018-10-23 | -4.44 |
| 2018-10-22 | -2.59 |
| 2018-10-19 | -4.81 |
| 2018-10-18 | -3.70 |
| 2018-10-16 | -2.96 |
| 2018-10-15 | -4.44 |
| 2018-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy