Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8198 % |
|---|---|
| 2025-12-19 | 163.64 |
| 2025-12-18 | 170.71 |
| 2025-12-17 | 172.73 |
| 2025-12-16 | 170.71 |
| 2025-12-15 | 170.71 |
| 2025-12-12 | 170.71 |
| 2025-12-11 | 162.63 |
| 2025-12-10 | 172.73 |
| 2025-12-09 | 172.73 |
| 2025-12-08 | 174.75 |
| 2025-12-05 | 183.84 |
| 2025-12-04 | 189.90 |
| 2025-12-03 | 202.02 |
| 2025-12-02 | 181.82 |
| 2025-12-01 | 168.69 |
| 2025-11-28 | 208.08 |
| 2025-11-27 | 208.08 |
| 2025-11-26 | 213.13 |
| 2025-11-25 | 213.13 |
| 2025-11-24 | 241.41 |
| 2025-11-21 | 228.28 |
| 2025-11-20 | 240.40 |
| 2025-11-19 | 227.27 |
| 2025-11-18 | 236.36 |
| 2025-11-17 | 236.36 |
| 2025-11-14 | 242.42 |
| 2025-11-13 | 248.48 |
| 2025-11-12 | 257.58 |
| 2025-11-11 | 264.65 |
| 2025-11-10 | 271.72 |
| 2025-11-07 | 218.18 |
| 2025-11-06 | 220.20 |
| 2025-11-05 | 218.18 |
| 2025-11-04 | 237.37 |
| 2025-11-03 | 264.65 |
| 2025-10-31 | 268.69 |
| 2025-10-30 | 270.71 |
| 2025-10-28 | 269.70 |
| 2025-10-27 | 268.69 |
| 2025-10-24 | 267.68 |
| 2025-10-23 | 264.65 |
| 2025-10-22 | 266.67 |
| 2025-10-21 | 267.68 |
| 2025-10-20 | 268.69 |
| 2025-10-17 | 270.71 |
| 2025-10-16 | 270.71 |
| 2025-10-15 | 271.72 |
| 2025-10-14 | 253.54 |
| 2025-10-13 | 270.71 |
| 2025-10-10 | 275.76 |
| 2025-10-09 | 287.88 |
| 2025-10-08 | 304.04 |
| 2025-10-06 | 297.98 |
| 2025-10-03 | 293.94 |
| 2025-10-02 | 293.94 |
| 2025-09-30 | 295.96 |
| 2025-09-29 | 287.88 |
| 2025-09-26 | 279.80 |
| 2025-09-25 | 277.78 |
| 2025-09-24 | 275.76 |
| 2025-09-23 | 273.74 |
| 2025-09-22 | 280.81 |
| 2025-09-19 | 276.77 |
| 2025-09-18 | 264.65 |
| 2025-09-17 | 267.68 |
| 2025-09-16 | 269.70 |
| 2025-09-15 | 278.79 |
| 2025-09-12 | 267.68 |
| 2025-09-11 | 277.78 |
| 2025-09-10 | 263.64 |
| 2025-09-09 | 259.60 |
| 2025-09-08 | 246.46 |
| 2025-09-05 | 254.55 |
| 2025-09-04 | 234.34 |
| 2025-09-03 | 246.46 |
| 2025-09-02 | 240.40 |
| 2025-09-01 | 248.48 |
| 2025-08-29 | 265.66 |
| 2025-08-28 | 253.54 |
| 2025-08-27 | 224.24 |
| 2025-08-26 | 224.24 |
| 2025-08-25 | 227.27 |
| 2025-08-22 | 223.23 |
| 2025-08-21 | 228.28 |
| 2025-08-20 | 231.31 |
| 2025-08-19 | 231.31 |
| 2025-08-18 | 220.20 |
| 2025-08-15 | 242.42 |
| 2025-08-14 | 256.57 |
| 2025-08-13 | 242.42 |
| 2025-08-12 | 247.47 |
| 2025-08-11 | 240.40 |
| 2025-08-08 | 254.55 |
| 2025-08-07 | 277.78 |
| 2025-08-06 | 262.63 |
| 2025-08-05 | 258.59 |
| 2025-08-04 | 294.95 |
| 2025-08-01 | 265.66 |
| 2025-07-31 | 334.34 |
| 2025-07-30 | 324.24 |
| 2025-07-29 | 400.00 |
| 2025-07-28 | 332.32 |
| 2025-07-25 | 332.32 |
| 2025-07-24 | 306.06 |
| 2025-07-23 | 298.99 |
| 2025-07-22 | 253.54 |
| 2025-07-21 | 273.74 |
| 2025-07-18 | 232.32 |
| 2025-07-17 | 203.03 |
| 2025-07-16 | 187.88 |
| 2025-07-15 | 169.70 |
| 2025-07-14 | 136.36 |
| 2025-07-11 | 134.34 |
| 2025-07-10 | 135.35 |
| 2025-07-09 | 129.29 |
| 2025-07-08 | 131.31 |
| 2025-07-07 | 134.34 |
| 2025-07-04 | 134.34 |
| 2025-07-03 | 133.33 |
| 2025-07-02 | 127.27 |
| 2025-06-30 | 128.28 |
| 2025-06-27 | 131.31 |
| 2025-06-26 | 129.29 |
| 2025-06-25 | 123.23 |
| 2025-06-24 | 120.20 |
| 2025-06-23 | 126.26 |
| 2025-06-20 | 130.30 |
| 2025-06-19 | 135.35 |
| 2025-06-18 | 134.34 |
| 2025-06-17 | 137.37 |
| 2025-06-16 | 134.34 |
| 2025-06-13 | 116.16 |
| 2025-06-12 | 117.17 |
| 2025-06-11 | 114.14 |
| 2025-06-10 | 112.12 |
| 2025-06-09 | 114.14 |
| 2025-06-06 | 113.13 |
| 2025-06-05 | 115.15 |
| 2025-06-04 | 113.13 |
| 2025-06-03 | 109.09 |
| 2025-06-02 | 109.09 |
| 2025-05-30 | 116.16 |
| 2025-05-29 | 121.21 |
| 2025-05-28 | 121.21 |
| 2025-05-27 | 122.22 |
| 2025-05-26 | 119.19 |
| 2025-05-23 | 114.14 |
| 2025-05-22 | 109.09 |
| 2025-05-21 | 113.13 |
| 2025-05-20 | 114.14 |
| 2025-05-19 | 115.15 |
| 2025-05-16 | 96.97 |
| 2025-05-15 | 80.81 |
| 2025-05-14 | 95.96 |
| 2025-05-13 | 97.98 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 101.01 |
| 2025-05-08 | 100.00 |
| 2025-05-07 | 102.02 |
| 2025-05-06 | 101.01 |
| 2025-05-02 | 105.05 |
| 2025-04-30 | 104.04 |
| 2025-04-29 | 102.02 |
| 2025-04-28 | 106.06 |
| 2025-04-25 | 116.16 |
| 2025-04-24 | 111.11 |
| 2025-04-23 | 111.11 |
| 2025-04-22 | 109.09 |
| 2025-04-17 | 108.08 |
| 2025-04-16 | 115.15 |
| 2025-04-15 | 122.22 |
| 2025-04-14 | 124.24 |
| 2025-04-11 | 121.21 |
| 2025-04-10 | 127.27 |
| 2025-04-09 | 121.21 |
| 2025-04-08 | 127.27 |
| 2025-04-07 | 75.76 |
| 2025-04-03 | 80.81 |
| 2025-04-02 | 82.83 |
| 2025-04-01 | 82.83 |
| 2025-03-31 | 86.87 |
| 2025-03-28 | 93.94 |
| 2025-03-27 | 92.93 |
| 2025-03-26 | 92.93 |
| 2025-03-25 | 102.02 |
| 2025-03-24 | 136.36 |
| 2025-03-21 | 158.59 |
| 2025-03-20 | 146.46 |
| 2025-03-19 | 97.98 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 53.54 |
| 2025-03-14 | 16.16 |
| 2025-03-13 | 11.11 |
| 2025-03-12 | 10.10 |
| 2025-03-11 | 11.11 |
| 2025-03-10 | 1.01 |
| 2025-03-07 | 1.01 |
| 2025-03-06 | -1.01 |
| 2025-03-05 | -4.04 |
| 2025-03-04 | -10.10 |
| 2025-03-03 | -9.09 |
| 2025-02-28 | -12.12 |
| 2025-02-27 | -9.09 |
| 2025-02-26 | -6.06 |
| 2025-02-25 | -2.02 |
| 2025-02-24 | -8.08 |
| 2025-02-21 | -50.00 |
| 2025-02-20 | -61.62 |
| 2025-02-19 | -64.65 |
| 2025-02-18 | -56.06 |
| 2025-02-17 | -66.16 |
| 2025-02-14 | -68.69 |
| 2025-02-13 | -67.68 |
| 2025-02-12 | -68.69 |
| 2025-02-11 | -69.70 |
| 2025-02-10 | -70.20 |
| 2025-02-07 | -71.21 |
| 2025-02-06 | -71.21 |
| 2025-02-05 | -70.71 |
| 2025-02-04 | -70.71 |
| 2025-02-03 | -72.22 |
| 2025-01-28 | -74.24 |
| 2025-01-27 | -69.19 |
| 2025-01-24 | -69.19 |
| 2025-01-23 | -74.75 |
| 2025-01-22 | -75.05 |
| 2025-01-21 | -71.72 |
| 2025-01-20 | -71.72 |
| 2025-01-17 | -71.72 |
| 2025-01-16 | -71.72 |
| 2025-01-15 | -74.75 |
| 2025-01-14 | -75.25 |
| 2025-01-13 | -75.25 |
| 2025-01-10 | -75.25 |
| 2025-01-09 | -75.25 |
| 2025-01-08 | -75.25 |
| 2025-01-07 | -75.25 |
| 2025-01-06 | -74.75 |
| 2025-01-03 | -73.74 |
| 2025-01-02 | -74.75 |
| 2024-12-31 | -74.75 |
| 2024-12-30 | -73.74 |
| 2024-12-27 | -73.74 |
| 2024-12-24 | -75.25 |
| 2024-12-23 | -72.73 |
| 2024-12-20 | -72.73 |
| 2024-12-19 | -75.05 |
| 2024-12-18 | -72.73 |
| 2024-12-17 | -74.24 |
| 2024-12-16 | -74.24 |
| 2024-12-13 | -74.24 |
| 2024-12-12 | -74.75 |
| 2024-12-11 | -75.15 |
| 2024-12-10 | -74.75 |
| 2024-12-09 | -74.75 |
| 2024-12-06 | -71.72 |
| 2024-12-05 | -71.72 |
| 2024-12-04 | -73.74 |
| 2024-12-03 | -74.24 |
| 2024-12-02 | -74.24 |
| 2024-11-29 | -73.74 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -71.72 |
| 2024-11-26 | -71.72 |
| 2024-11-25 | -71.72 |
| 2024-11-22 | -71.72 |
| 2024-11-21 | -69.70 |
| 2024-11-20 | -74.75 |
| 2024-11-19 | -74.85 |
| 2024-11-18 | -75.05 |
| 2024-11-15 | -73.74 |
| 2024-11-14 | -73.74 |
| 2024-11-13 | -72.73 |
| 2024-11-12 | -72.73 |
| 2024-11-11 | -72.73 |
| 2024-11-08 | -72.73 |
| 2024-11-07 | -66.67 |
| 2024-11-06 | -76.06 |
| 2024-11-05 | -76.06 |
| 2024-11-04 | -72.22 |
| 2024-11-01 | -68.69 |
| 2024-10-31 | -68.69 |
| 2024-10-30 | -67.68 |
| 2024-10-29 | -69.70 |
| 2024-10-28 | -70.71 |
| 2024-10-25 | -74.75 |
| 2024-10-24 | -74.75 |
| 2024-10-23 | -74.75 |
| 2024-10-22 | -74.75 |
| 2024-10-21 | -74.75 |
| 2024-10-18 | -75.76 |
| 2024-10-17 | -75.76 |
| 2024-10-16 | -75.76 |
| 2024-10-15 | -75.76 |
| 2024-10-14 | -75.76 |
| 2024-10-10 | -75.76 |
| 2024-10-09 | -75.25 |
| 2024-10-08 | -75.25 |
| 2024-10-07 | -75.25 |
| 2024-10-04 | -78.28 |
| 2024-10-03 | -80.91 |
| 2024-10-02 | -80.81 |
| 2024-09-30 | -84.44 |
| 2024-09-27 | -84.44 |
| 2024-09-26 | -84.65 |
| 2024-09-25 | -84.65 |
| 2024-09-24 | -84.65 |
| 2024-09-23 | -84.65 |
| 2024-09-20 | -84.75 |
| 2024-09-19 | -84.75 |
| 2024-09-17 | -84.75 |
| 2024-09-16 | -84.75 |
| 2024-09-13 | -84.75 |
| 2024-09-12 | -84.75 |
| 2024-09-11 | -84.75 |
| 2024-09-10 | -84.55 |
| 2024-09-09 | -84.55 |
| 2024-09-05 | -84.55 |
| 2024-09-04 | -84.65 |
| 2024-09-03 | -84.65 |
| 2024-09-02 | -84.65 |
| 2024-08-30 | -83.84 |
| 2024-08-29 | -83.03 |
| 2024-08-28 | -83.03 |
| 2024-08-27 | -83.03 |
| 2024-08-26 | -83.03 |
| 2024-08-23 | -83.03 |
| 2024-08-22 | -83.03 |
| 2024-08-21 | -83.03 |
| 2024-08-20 | -83.03 |
| 2024-08-19 | -83.03 |
| 2024-08-16 | -83.03 |
| 2024-08-15 | -82.63 |
| 2024-08-14 | -82.63 |
| 2024-08-13 | -82.63 |
| 2024-08-12 | -82.63 |
| 2024-08-09 | -81.82 |
| 2024-08-08 | -81.82 |
| 2024-08-07 | -82.63 |
| 2024-08-06 | -82.63 |
| 2024-08-05 | -82.83 |
| 2024-08-02 | -79.90 |
| 2024-08-01 | -79.90 |
| 2024-07-31 | -79.90 |
| 2024-07-30 | -79.90 |
| 2024-07-29 | -79.90 |
| 2024-07-26 | -79.90 |
| 2024-07-25 | -79.90 |
| 2024-07-24 | -79.90 |
| 2024-07-23 | -79.90 |
| 2024-07-22 | -79.90 |
| 2024-07-19 | -79.90 |
| 2024-07-18 | -79.90 |
| 2024-07-17 | -79.90 |
| 2024-07-16 | -80.30 |
| 2024-07-15 | -80.81 |
| 2024-07-12 | -79.80 |
| 2024-07-11 | -79.80 |
| 2024-07-10 | -79.80 |
| 2024-07-09 | -79.80 |
| 2024-07-08 | -79.29 |
| 2024-07-05 | -79.29 |
| 2024-07-04 | -79.29 |
| 2024-07-03 | -79.29 |
| 2024-07-02 | -79.49 |
| 2024-06-28 | -79.49 |
| 2024-06-27 | -79.49 |
| 2024-06-26 | -79.49 |
| 2024-06-25 | -78.79 |
| 2024-06-24 | -78.79 |
| 2024-06-21 | -78.89 |
| 2024-06-20 | -78.89 |
| 2024-06-19 | -78.99 |
| 2024-06-18 | -78.99 |
| 2024-06-17 | -78.99 |
| 2024-06-14 | -78.99 |
| 2024-06-13 | -78.99 |
| 2024-06-12 | -78.99 |
| 2024-06-11 | -78.99 |
| 2024-06-07 | -78.99 |
| 2024-06-06 | -74.85 |
| 2024-06-05 | -74.85 |
| 2024-06-04 | -74.85 |
| 2024-06-03 | -74.85 |
| 2024-05-31 | -74.85 |
| 2024-05-30 | -74.85 |
| 2024-05-29 | -77.17 |
| 2024-05-28 | -74.75 |
| 2024-05-27 | -74.75 |
| 2024-05-24 | -74.75 |
| 2024-05-23 | -74.75 |
| 2024-05-22 | -74.75 |
| 2024-05-21 | -74.85 |
| 2024-05-20 | -74.85 |
| 2024-05-17 | -77.78 |
| 2024-05-16 | -77.78 |
| 2024-05-14 | -77.78 |
| 2024-05-13 | -80.81 |
| 2024-05-10 | -80.81 |
| 2024-05-09 | -80.81 |
| 2024-05-08 | -79.70 |
| 2024-05-07 | -79.49 |
| 2024-05-06 | -78.48 |
| 2024-05-03 | -77.98 |
| 2024-05-02 | -78.08 |
| 2024-04-30 | -81.01 |
| 2024-04-29 | -81.01 |
| 2024-04-26 | -81.01 |
| 2024-04-25 | -81.72 |
| 2024-04-24 | -81.72 |
| 2024-04-23 | -81.52 |
| 2024-04-22 | -81.52 |
| 2024-04-19 | -81.52 |
| 2024-04-18 | -81.52 |
| 2024-04-17 | -81.62 |
| 2024-04-16 | -81.62 |
| 2024-04-15 | -81.62 |
| 2024-04-12 | -81.62 |
| 2024-04-11 | -81.62 |
| 2024-04-10 | -80.20 |
| 2024-04-09 | -80.20 |
| 2024-04-08 | -80.20 |
| 2024-04-05 | -80.20 |
| 2024-04-03 | -80.20 |
| 2024-04-02 | -80.20 |
| 2024-03-28 | -80.20 |
| 2024-03-27 | -80.20 |
| 2024-03-26 | -80.20 |
| 2024-03-25 | -80.20 |
| 2024-03-22 | -79.80 |
| 2024-03-21 | -79.80 |
| 2024-03-20 | -79.80 |
| 2024-03-19 | -79.80 |
| 2024-03-18 | -79.80 |
| 2024-03-15 | -79.80 |
| 2024-03-14 | -79.80 |
| 2024-03-13 | -79.80 |
| 2024-03-12 | -79.80 |
| 2024-03-11 | -79.80 |
| 2024-03-08 | -79.80 |
| 2024-03-07 | -79.80 |
| 2024-03-06 | -79.80 |
| 2024-03-05 | -79.70 |
| 2024-03-04 | -79.80 |
| 2024-03-01 | -78.79 |
| 2024-02-29 | -78.69 |
| 2024-02-28 | -78.38 |
| 2024-02-27 | -78.28 |
| 2024-02-26 | -77.07 |
| 2024-02-23 | -77.07 |
| 2024-02-22 | -77.07 |
| 2024-02-21 | -77.07 |
| 2024-02-20 | -77.07 |
| 2024-02-19 | -77.07 |
| 2024-02-16 | -77.07 |
| 2024-02-15 | -77.07 |
| 2024-02-14 | -80.91 |
| 2024-02-09 | -80.91 |
| 2024-02-08 | -81.01 |
| 2024-02-07 | -80.81 |
| 2024-02-06 | -80.81 |
| 2024-02-05 | -80.00 |
| 2024-02-02 | -79.90 |
| 2024-02-01 | -79.90 |
| 2024-01-31 | -79.80 |
| 2024-01-30 | -79.60 |
| 2024-01-29 | -79.60 |
| 2024-01-26 | -79.49 |
| 2024-01-25 | -79.49 |
| 2024-01-24 | -79.49 |
| 2024-01-23 | -79.49 |
| 2024-01-22 | -78.79 |
| 2024-01-19 | -78.79 |
| 2024-01-18 | -78.79 |
| 2024-01-17 | -78.79 |
| 2024-01-16 | -78.79 |
| 2024-01-15 | -78.79 |
| 2024-01-12 | -78.79 |
| 2024-01-11 | -78.79 |
| 2024-01-10 | -79.80 |
| 2024-01-09 | -79.80 |
| 2024-01-08 | -79.80 |
| 2024-01-05 | -79.80 |
| 2024-01-04 | -79.80 |
| 2024-01-03 | -79.80 |
| 2024-01-02 | -79.80 |
| 2023-12-29 | -79.49 |
| 2023-12-28 | -79.49 |
| 2023-12-27 | -79.29 |
| 2023-12-22 | -79.29 |
| 2023-12-21 | -79.29 |
| 2023-12-20 | -79.29 |
| 2023-12-19 | -78.99 |
| 2023-12-18 | -78.59 |
| 2023-12-15 | -77.78 |
| 2023-12-14 | -77.47 |
| 2023-12-13 | -77.37 |
| 2023-12-12 | -77.47 |
| 2023-12-11 | -76.16 |
| 2023-12-08 | -75.96 |
| 2023-12-07 | -75.96 |
| 2023-12-06 | -75.96 |
| 2023-12-05 | -76.06 |
| 2023-12-04 | -75.15 |
| 2023-12-01 | -75.15 |
| 2023-11-30 | -74.95 |
| 2023-11-29 | -74.95 |
| 2023-11-28 | -71.72 |
| 2023-11-27 | -71.72 |
| 2023-11-24 | -71.72 |
| 2023-11-23 | -75.76 |
| 2023-11-22 | -75.66 |
| 2023-11-21 | -74.75 |
| 2023-11-20 | -73.74 |
| 2023-11-17 | -73.74 |
| 2023-11-16 | -73.74 |
| 2023-11-15 | -73.74 |
| 2023-11-14 | -73.74 |
| 2023-11-13 | -73.74 |
| 2023-11-10 | -73.74 |
| 2023-11-09 | -73.74 |
| 2023-11-08 | -69.70 |
| 2023-11-07 | -69.70 |
| 2023-11-06 | -69.70 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -75.35 |
| 2023-11-01 | -75.35 |
| 2023-10-31 | -75.25 |
| 2023-10-30 | -75.15 |
| 2023-10-27 | -75.15 |
| 2023-10-26 | -73.74 |
| 2023-10-25 | -73.74 |
| 2023-10-24 | -73.23 |
| 2023-10-20 | -73.23 |
| 2023-10-19 | -70.20 |
| 2023-10-18 | -69.19 |
| 2023-10-17 | -69.19 |
| 2023-10-16 | -69.19 |
| 2023-10-13 | -69.19 |
| 2023-10-12 | -69.19 |
| 2023-10-11 | -69.19 |
| 2023-10-10 | -69.19 |
| 2023-10-09 | -65.66 |
| 2023-10-06 | -65.66 |
| 2023-10-05 | -69.70 |
| 2023-10-04 | -69.70 |
| 2023-10-03 | -69.70 |
| 2023-09-29 | -68.69 |
| 2023-09-28 | -68.69 |
| 2023-09-27 | -68.69 |
| 2023-09-26 | -68.69 |
| 2023-09-25 | -68.69 |
| 2023-09-22 | -68.69 |
| 2023-09-21 | -69.19 |
| 2023-09-20 | -67.17 |
| 2023-09-19 | -67.17 |
| 2023-09-18 | -67.17 |
| 2023-09-15 | -65.66 |
| 2023-09-14 | -65.66 |
| 2023-09-13 | -65.66 |
| 2023-09-12 | -66.16 |
| 2023-09-11 | -66.16 |
| 2023-09-07 | -66.16 |
| 2023-09-06 | -66.16 |
| 2023-09-05 | -63.13 |
| 2023-09-04 | -63.13 |
| 2023-08-31 | -63.13 |
| 2023-08-30 | -63.13 |
| 2023-08-29 | -63.13 |
| 2023-08-28 | -63.13 |
| 2023-08-25 | -63.13 |
| 2023-08-24 | -63.13 |
| 2023-08-23 | -63.13 |
| 2023-08-22 | -63.13 |
| 2023-08-21 | -63.13 |
| 2023-08-18 | -62.63 |
| 2023-08-17 | -62.63 |
| 2023-08-16 | -62.63 |
| 2023-08-15 | -60.61 |
| 2023-08-14 | -60.61 |
| 2023-08-11 | -60.61 |
| 2023-08-10 | -60.61 |
| 2023-08-09 | -56.57 |
| 2023-08-08 | -56.57 |
| 2023-08-07 | -56.57 |
| 2023-08-04 | -56.57 |
| 2023-08-03 | -56.57 |
| 2023-08-02 | -56.57 |
| 2023-08-01 | -56.57 |
| 2023-07-31 | -56.57 |
| 2023-07-28 | -56.57 |
| 2023-07-27 | -53.54 |
| 2023-07-26 | -58.08 |
| 2023-07-25 | -58.08 |
| 2023-07-24 | -58.08 |
| 2023-07-21 | -61.11 |
| 2023-07-20 | -61.11 |
| 2023-07-19 | -60.61 |
| 2023-07-18 | -61.11 |
| 2023-07-14 | -61.11 |
| 2023-07-13 | -61.11 |
| 2023-07-12 | -60.61 |
| 2023-07-11 | -60.61 |
| 2023-07-10 | -60.61 |
| 2023-07-07 | -60.61 |
| 2023-07-06 | -59.60 |
| 2023-07-05 | -59.60 |
| 2023-07-04 | -59.60 |
| 2023-07-03 | -60.61 |
| 2023-06-30 | -60.61 |
| 2023-06-29 | -60.61 |
| 2023-06-28 | -60.61 |
| 2023-06-27 | -60.61 |
| 2023-06-26 | -60.61 |
| 2023-06-23 | -58.08 |
| 2023-06-21 | -58.08 |
| 2023-06-20 | -58.08 |
| 2023-06-19 | -58.08 |
| 2023-06-16 | -58.08 |
| 2023-06-15 | -58.59 |
| 2023-06-14 | -60.61 |
| 2023-06-13 | -57.58 |
| 2023-06-12 | -58.08 |
| 2023-06-09 | -58.08 |
| 2023-06-08 | -58.08 |
| 2023-06-07 | -56.57 |
| 2023-06-06 | -56.57 |
| 2023-06-05 | -56.57 |
| 2023-06-02 | -57.58 |
| 2023-06-01 | -57.58 |
| 2023-05-31 | -57.58 |
| 2023-05-30 | -57.07 |
| 2023-05-29 | -57.07 |
| 2023-05-25 | -55.56 |
| 2023-05-24 | -57.58 |
| 2023-05-23 | -57.58 |
| 2023-05-22 | -57.58 |
| 2023-05-19 | -57.58 |
| 2023-05-18 | -57.58 |
| 2023-05-17 | -57.58 |
| 2023-05-16 | -57.58 |
| 2023-05-15 | -57.58 |
| 2023-05-12 | -57.58 |
| 2023-05-11 | -57.58 |
| 2023-05-10 | -57.58 |
| 2023-05-09 | -57.58 |
| 2023-05-08 | -57.58 |
| 2023-05-05 | -57.58 |
| 2023-05-04 | -59.09 |
| 2023-05-03 | -59.09 |
| 2023-05-02 | -59.09 |
| 2023-04-28 | -56.57 |
| 2023-04-27 | -55.56 |
| 2023-04-26 | -55.56 |
| 2023-04-25 | -55.56 |
| 2023-04-24 | -55.56 |
| 2023-04-21 | -57.58 |
| 2023-04-20 | -54.55 |
| 2023-04-19 | -53.54 |
| 2023-04-18 | -57.07 |
| 2023-04-17 | -52.02 |
| 2023-04-14 | -52.02 |
| 2023-04-13 | -52.02 |
| 2023-04-12 | -54.55 |
| 2023-04-11 | -54.55 |
| 2023-04-06 | -54.55 |
| 2023-04-04 | -53.54 |
| 2023-04-03 | -52.53 |
| 2023-03-31 | -52.53 |
| 2023-03-30 | -53.03 |
| 2023-03-29 | -53.03 |
| 2023-03-28 | -53.03 |
| 2023-03-27 | -53.03 |
| 2023-03-24 | -52.53 |
| 2023-03-23 | -52.53 |
| 2023-03-22 | -52.53 |
| 2023-03-21 | -52.53 |
| 2023-03-20 | -53.54 |
| 2023-03-17 | -53.54 |
| 2023-03-16 | -54.55 |
| 2023-03-15 | -56.57 |
| 2023-03-14 | -54.55 |
| 2023-03-13 | -50.51 |
| 2023-03-10 | -50.51 |
| 2023-03-09 | -56.06 |
| 2023-03-08 | -55.05 |
| 2023-03-07 | -55.05 |
| 2023-03-06 | -52.53 |
| 2023-03-03 | -49.49 |
| 2023-03-02 | -50.51 |
| 2023-03-01 | -50.51 |
| 2023-02-28 | -50.00 |
| 2023-02-27 | -52.53 |
| 2023-02-24 | -42.42 |
| 2023-02-23 | -42.42 |
| 2023-02-22 | -42.42 |
| 2023-02-21 | -38.38 |
| 2023-02-20 | -41.41 |
| 2023-02-17 | -44.44 |
| 2023-02-16 | -40.40 |
| 2023-02-15 | -40.40 |
| 2023-02-14 | -44.44 |
| 2023-02-13 | -46.46 |
| 2023-02-10 | -41.41 |
| 2023-02-09 | -41.41 |
| 2023-02-08 | -40.40 |
| 2023-02-07 | -46.46 |
| 2023-02-06 | -46.46 |
| 2023-02-03 | -49.49 |
| 2023-02-02 | -50.00 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -50.00 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -51.01 |
| 2023-01-26 | -51.01 |
| 2023-01-20 | -50.51 |
| 2023-01-19 | -50.51 |
| 2023-01-18 | -50.51 |
| 2023-01-17 | -50.51 |
| 2023-01-16 | -49.49 |
| 2023-01-13 | -51.52 |
| 2023-01-12 | -49.49 |
| 2023-01-11 | -49.49 |
| 2023-01-10 | -49.49 |
| 2023-01-09 | -50.00 |
| 2023-01-06 | -51.01 |
| 2023-01-05 | -49.49 |
| 2023-01-04 | -49.49 |
| 2023-01-03 | -48.48 |
| 2022-12-30 | -46.46 |
| 2022-12-29 | -46.46 |
| 2022-12-28 | -48.48 |
| 2022-12-23 | -48.48 |
| 2022-12-22 | -48.48 |
| 2022-12-21 | -49.49 |
| 2022-12-20 | -46.46 |
| 2022-12-19 | -46.46 |
| 2022-12-16 | -46.46 |
| 2022-12-15 | -46.46 |
| 2022-12-14 | -48.48 |
| 2022-12-13 | -43.43 |
| 2022-12-12 | -44.44 |
| 2022-12-09 | -44.44 |
| 2022-12-08 | -44.44 |
| 2022-12-07 | -44.44 |
| 2022-12-06 | -40.40 |
| 2022-12-05 | -40.40 |
| 2022-12-02 | -40.40 |
| 2022-12-01 | -40.40 |
| 2022-11-30 | -40.40 |
| 2022-11-29 | -40.40 |
| 2022-11-28 | -38.38 |
| 2022-11-25 | -38.38 |
| 2022-11-24 | -38.38 |
| 2022-11-23 | -41.41 |
| 2022-11-22 | -37.37 |
| 2022-11-21 | -45.45 |
| 2022-11-18 | -41.41 |
| 2022-11-17 | -44.44 |
| 2022-11-16 | -41.41 |
| 2022-11-15 | -44.44 |
| 2022-11-14 | -42.42 |
| 2022-11-11 | -42.42 |
| 2022-11-10 | -39.39 |
| 2022-11-09 | -48.48 |
| 2022-11-08 | -49.49 |
| 2022-11-07 | -50.51 |
| 2022-11-04 | -51.01 |
| 2022-11-03 | -52.02 |
| 2022-11-02 | -52.53 |
| 2022-11-01 | -52.53 |
| 2022-10-31 | -47.47 |
| 2022-10-28 | -54.04 |
| 2022-10-27 | -54.04 |
| 2022-10-26 | -54.04 |
| 2022-10-25 | -56.57 |
| 2022-10-24 | -53.54 |
| 2022-10-21 | -52.53 |
| 2022-10-20 | -51.52 |
| 2022-10-19 | -51.52 |
| 2022-10-18 | -48.48 |
| 2022-10-17 | -49.49 |
| 2022-10-14 | -52.53 |
| 2022-10-13 | -53.03 |
| 2022-10-12 | -53.03 |
| 2022-10-11 | -53.03 |
| 2022-10-10 | -49.49 |
| 2022-10-07 | -49.49 |
| 2022-10-06 | -49.49 |
| 2022-10-05 | -53.03 |
| 2022-10-03 | -52.53 |
| 2022-09-30 | -47.47 |
| 2022-09-29 | -51.52 |
| 2022-09-28 | -51.01 |
| 2022-09-27 | -49.49 |
| 2022-09-26 | -51.01 |
| 2022-09-23 | -49.49 |
| 2022-09-22 | -47.47 |
| 2022-09-21 | -53.54 |
| 2022-09-20 | -54.04 |
| 2022-09-19 | -52.02 |
| 2022-09-16 | -51.52 |
| 2022-09-15 | -52.53 |
| 2022-09-14 | -54.55 |
| 2022-09-13 | -54.04 |
| 2022-09-09 | -54.04 |
| 2022-09-08 | -54.04 |
| 2022-09-07 | -54.04 |
| 2022-09-06 | -54.55 |
| 2022-09-05 | -51.01 |
| 2022-09-02 | -48.48 |
| 2022-09-01 | -53.54 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -49.49 |
| 2022-08-29 | -55.56 |
| 2022-08-26 | -55.56 |
| 2022-08-25 | -54.55 |
| 2022-08-24 | -55.56 |
| 2022-08-23 | -45.45 |
| 2022-08-22 | -42.42 |
| 2022-08-19 | -39.39 |
| 2022-08-18 | -39.39 |
| 2022-08-17 | -39.39 |
| 2022-08-16 | -39.39 |
| 2022-08-15 | -39.39 |
| 2022-08-12 | -37.37 |
| 2022-08-11 | -43.43 |
| 2022-08-10 | -43.43 |
| 2022-08-09 | -44.44 |
| 2022-08-08 | -45.45 |
| 2022-08-05 | -45.45 |
| 2022-08-04 | -44.44 |
| 2022-08-03 | -44.44 |
| 2022-08-02 | -45.45 |
| 2022-08-01 | -44.44 |
| 2022-07-29 | -44.44 |
| 2022-07-28 | -44.44 |
| 2022-07-27 | -43.43 |
| 2022-07-26 | -40.40 |
| 2022-07-25 | -41.41 |
| 2022-07-22 | -45.45 |
| 2022-07-21 | -43.43 |
| 2022-07-20 | -40.40 |
| 2022-07-19 | -40.40 |
| 2022-07-18 | -40.40 |
| 2022-07-15 | -40.40 |
| 2022-07-14 | -40.40 |
| 2022-07-13 | -40.40 |
| 2022-07-12 | -40.40 |
| 2022-07-11 | -49.49 |
| 2022-07-08 | -49.49 |
| 2022-07-07 | -50.51 |
| 2022-07-06 | -51.01 |
| 2022-07-05 | -54.55 |
| 2022-07-04 | -55.05 |
| 2022-06-30 | -55.56 |
| 2022-06-29 | -55.56 |
| 2022-06-28 | -53.54 |
| 2022-06-27 | -56.57 |
| 2022-06-24 | -53.54 |
| 2022-06-23 | -53.54 |
| 2022-06-22 | -53.54 |
| 2022-06-21 | -53.54 |
| 2022-06-20 | -60.61 |
| 2022-06-17 | -68.18 |
| 2022-06-16 | -72.22 |
| 2022-06-15 | -72.73 |
| 2022-06-14 | -72.73 |
| 2022-06-13 | -74.75 |
| 2022-06-10 | -74.95 |
| 2022-06-09 | -75.56 |
| 2022-06-08 | -74.75 |
| 2022-06-07 | -74.75 |
| 2022-06-06 | -69.70 |
| 2022-06-02 | -71.72 |
| 2022-06-01 | -71.72 |
| 2022-05-31 | -71.72 |
| 2022-05-30 | -71.72 |
| 2022-05-27 | -71.72 |
| 2022-05-26 | -71.72 |
| 2022-05-25 | -71.72 |
| 2022-05-24 | -71.72 |
| 2022-05-23 | -71.72 |
| 2022-05-20 | -71.72 |
| 2022-05-19 | -72.22 |
| 2022-05-18 | -73.23 |
| 2022-05-17 | -73.74 |
| 2022-05-16 | -71.21 |
| 2022-05-13 | -68.69 |
| 2022-05-12 | -71.72 |
| 2022-05-11 | -66.67 |
| 2022-05-10 | -67.17 |
| 2022-05-06 | -67.17 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -60.61 |
| 2022-05-03 | -60.61 |
| 2022-04-29 | -60.61 |
| 2022-04-28 | -60.61 |
| 2022-04-27 | -59.60 |
| 2022-04-26 | -59.60 |
| 2022-04-25 | -59.09 |
| 2022-04-22 | -59.09 |
| 2022-04-21 | -59.09 |
| 2022-04-20 | -63.64 |
| 2022-04-19 | -63.64 |
| 2022-04-14 | -63.64 |
| 2022-04-13 | -64.14 |
| 2022-04-12 | -64.14 |
| 2022-04-11 | -65.66 |
| 2022-04-08 | -61.62 |
| 2022-04-07 | -61.62 |
| 2022-04-06 | -61.62 |
| 2022-04-04 | -62.12 |
| 2022-04-01 | -61.62 |
| 2022-03-31 | -61.62 |
| 2022-03-30 | -59.60 |
| 2022-03-29 | -58.59 |
| 2022-03-28 | -58.59 |
| 2022-03-25 | -58.59 |
| 2022-03-24 | -58.59 |
| 2022-03-23 | -58.59 |
| 2022-03-22 | -58.59 |
| 2022-03-21 | -62.63 |
| 2022-03-18 | -62.63 |
| 2022-03-17 | -62.63 |
| 2022-03-16 | -65.15 |
| 2022-03-15 | -65.66 |
| 2022-03-14 | -66.16 |
| 2022-03-11 | -60.61 |
| 2022-03-10 | -58.59 |
| 2022-03-09 | -57.58 |
| 2022-03-08 | -57.58 |
| 2022-03-07 | -57.58 |
| 2022-03-04 | -59.09 |
| 2022-03-03 | -59.09 |
| 2022-03-02 | -59.09 |
| 2022-03-01 | -59.09 |
| 2022-02-28 | -59.09 |
| 2022-02-25 | -59.09 |
| 2022-02-24 | -59.09 |
| 2022-02-23 | -59.09 |
| 2022-02-22 | -59.60 |
| 2022-02-21 | -59.60 |
| 2022-02-18 | -60.61 |
| 2022-02-17 | -60.61 |
| 2022-02-16 | -60.61 |
| 2022-02-15 | -60.61 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -59.60 |
| 2022-02-10 | -61.11 |
| 2022-02-09 | -61.11 |
| 2022-02-08 | -61.11 |
| 2022-02-07 | -51.52 |
| 2022-02-04 | -60.10 |
| 2022-01-31 | -59.60 |
| 2022-01-28 | -59.60 |
| 2022-01-27 | -58.08 |
| 2022-01-26 | -58.08 |
| 2022-01-25 | -58.08 |
| 2022-01-24 | -58.08 |
| 2022-01-21 | -58.08 |
| 2022-01-20 | -59.60 |
| 2022-01-19 | -59.60 |
| 2022-01-18 | -59.60 |
| 2022-01-17 | -59.60 |
| 2022-01-14 | -59.60 |
| 2022-01-13 | -59.60 |
| 2022-01-12 | -59.60 |
| 2022-01-11 | -61.11 |
| 2022-01-10 | -50.51 |
| 2022-01-07 | -45.45 |
| 2022-01-06 | -59.60 |
| 2022-01-05 | -59.60 |
| 2022-01-04 | -59.60 |
| 2022-01-03 | -59.60 |
| 2021-12-31 | -56.06 |
| 2021-12-30 | -57.07 |
| 2021-12-29 | -57.07 |
| 2021-12-28 | -56.57 |
| 2021-12-24 | -56.57 |
| 2021-12-23 | -56.57 |
| 2021-12-22 | -56.57 |
| 2021-12-21 | -56.57 |
| 2021-12-20 | -56.57 |
| 2021-12-17 | -60.10 |
| 2021-12-16 | -60.10 |
| 2021-12-15 | -55.56 |
| 2021-12-14 | -59.60 |
| 2021-12-13 | -59.60 |
| 2021-12-10 | -61.11 |
| 2021-12-09 | -61.62 |
| 2021-12-08 | -59.60 |
| 2021-12-07 | -61.62 |
| 2021-12-06 | -60.61 |
| 2021-12-03 | -60.61 |
| 2021-12-02 | -61.62 |
| 2021-12-01 | -62.12 |
| 2021-11-30 | -64.14 |
| 2021-11-29 | -64.14 |
| 2021-11-26 | -64.14 |
| 2021-11-25 | -64.14 |
| 2021-11-24 | -64.14 |
| 2021-11-23 | -69.19 |
| 2021-11-22 | -68.69 |
| 2021-11-19 | -68.69 |
| 2021-11-18 | -64.65 |
| 2021-11-17 | -62.63 |
| 2021-11-16 | -66.67 |
| 2021-11-15 | -66.67 |
| 2021-11-12 | -70.20 |
| 2021-11-11 | -70.71 |
| 2021-11-10 | -69.70 |
| 2021-11-09 | -68.18 |
| 2021-11-08 | -67.68 |
| 2021-11-05 | -67.68 |
| 2021-11-04 | -67.68 |
| 2021-11-03 | -67.68 |
| 2021-11-02 | -67.68 |
| 2021-11-01 | -67.68 |
| 2021-10-29 | -65.66 |
| 2021-10-28 | -64.65 |
| 2021-10-27 | -65.66 |
| 2021-10-26 | -62.12 |
| 2021-10-25 | -57.07 |
| 2021-10-22 | -58.08 |
| 2021-10-21 | -58.08 |
| 2021-10-20 | -58.08 |
| 2021-10-19 | -58.08 |
| 2021-10-18 | -59.09 |
| 2021-10-15 | -54.55 |
| 2021-10-12 | -52.02 |
| 2021-10-11 | -52.02 |
| 2021-10-08 | -52.02 |
| 2021-10-07 | -50.51 |
| 2021-10-06 | -46.46 |
| 2021-10-05 | -45.45 |
| 2021-10-04 | -44.44 |
| 2021-09-30 | -44.44 |
| 2021-09-29 | -58.59 |
| 2021-09-28 | -59.09 |
| 2021-09-27 | -58.59 |
| 2021-09-24 | -59.60 |
| 2021-09-23 | -59.60 |
| 2021-09-21 | -59.60 |
| 2021-09-20 | -59.60 |
| 2021-09-17 | -59.60 |
| 2021-09-16 | -59.60 |
| 2021-09-15 | -59.60 |
| 2021-09-14 | -58.08 |
| 2021-09-13 | -57.58 |
| 2021-09-10 | -56.57 |
| 2021-09-09 | -55.56 |
| 2021-09-08 | -55.56 |
| 2021-09-07 | -55.56 |
| 2021-09-06 | -54.55 |
| 2021-09-03 | -49.49 |
| 2021-09-02 | -49.49 |
| 2021-09-01 | -49.49 |
| 2021-08-31 | -49.49 |
| 2021-08-30 | -47.47 |
| 2021-08-27 | -46.46 |
| 2021-08-26 | -46.46 |
| 2021-08-25 | -46.46 |
| 2021-08-24 | -46.46 |
| 2021-08-23 | -46.46 |
| 2021-08-20 | -46.46 |
| 2021-08-19 | -46.46 |
| 2021-08-18 | -46.46 |
| 2021-08-17 | -47.47 |
| 2021-08-16 | -41.41 |
| 2021-08-13 | -41.41 |
| 2021-08-12 | -41.41 |
| 2021-08-11 | -41.41 |
| 2021-08-10 | -41.41 |
| 2021-08-09 | -50.51 |
| 2021-08-06 | -50.51 |
| 2021-08-05 | -50.51 |
| 2021-08-04 | -46.46 |
| 2021-08-03 | -43.43 |
| 2021-08-02 | -41.41 |
| 2021-07-30 | -40.40 |
| 2021-07-29 | -41.41 |
| 2021-07-28 | -39.39 |
| 2021-07-27 | -39.39 |
| 2021-07-26 | -34.34 |
| 2021-07-23 | -39.39 |
| 2021-07-22 | -47.47 |
| 2021-07-21 | -47.47 |
| 2021-07-20 | -47.47 |
| 2021-07-19 | -47.47 |
| 2021-07-16 | -47.47 |
| 2021-07-15 | -47.47 |
| 2021-07-14 | -43.43 |
| 2021-07-13 | -48.48 |
| 2021-07-12 | -46.46 |
| 2021-07-09 | -44.44 |
| 2021-07-08 | -39.39 |
| 2021-07-07 | -40.40 |
| 2021-07-06 | -38.38 |
| 2021-07-05 | -37.37 |
| 2021-07-02 | -41.41 |
| 2021-06-30 | -39.39 |
| 2021-06-29 | -34.34 |
| 2021-06-28 | -33.33 |
| 2021-06-25 | -33.33 |
| 2021-06-24 | -32.32 |
| 2021-06-23 | -32.32 |
| 2021-06-22 | -32.32 |
| 2021-06-21 | -32.32 |
| 2021-06-18 | -25.25 |
| 2021-06-17 | -24.24 |
| 2021-06-16 | -25.25 |
| 2021-06-15 | -25.25 |
| 2021-06-11 | -25.25 |
| 2021-06-10 | -24.24 |
| 2021-06-09 | -25.25 |
| 2021-06-08 | -25.25 |
| 2021-06-07 | -25.25 |
| 2021-06-04 | -25.25 |
| 2021-06-03 | -24.24 |
| 2021-06-02 | -25.25 |
| 2021-06-01 | -25.25 |
| 2021-05-31 | -24.24 |
| 2021-05-28 | -25.25 |
| 2021-05-27 | -31.31 |
| 2021-05-26 | -37.37 |
| 2021-05-25 | -39.39 |
| 2021-05-24 | -38.38 |
| 2021-05-21 | -26.26 |
| 2021-05-20 | -26.26 |
| 2021-05-18 | -24.24 |
| 2021-05-17 | -26.26 |
| 2021-05-14 | -25.25 |
| 2021-05-13 | -25.25 |
| 2021-05-12 | -25.25 |
| 2021-05-11 | -25.25 |
| 2021-05-10 | -25.25 |
| 2021-05-07 | -23.23 |
| 2021-05-06 | -26.26 |
| 2021-05-05 | -26.26 |
| 2021-05-04 | -25.25 |
| 2021-05-03 | -25.25 |
| 2021-04-30 | -25.25 |
| 2021-04-29 | -23.23 |
| 2021-04-28 | -24.24 |
| 2021-04-27 | -20.20 |
| 2021-04-26 | -20.20 |
| 2021-04-23 | -21.21 |
| 2021-04-22 | -17.17 |
| 2021-04-21 | -19.19 |
| 2021-04-20 | -15.15 |
| 2021-04-19 | -24.24 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -25.25 |
| 2021-04-14 | -16.16 |
| 2021-04-13 | -25.25 |
| 2021-04-12 | -23.23 |
| 2021-04-09 | -17.17 |
| 2021-04-08 | -20.20 |
| 2021-04-07 | -20.20 |
| 2021-04-01 | -21.21 |
| 2021-03-31 | -17.17 |
| 2021-03-30 | -8.08 |
| 2021-03-29 | -8.08 |
| 2021-03-26 | -8.08 |
| 2021-03-25 | -9.09 |
| 2021-03-24 | -10.10 |
| 2021-03-23 | -10.10 |
| 2021-03-22 | -8.08 |
| 2021-03-19 | -11.11 |
| 2021-03-18 | -12.12 |
| 2021-03-17 | -9.09 |
| 2021-03-16 | -9.09 |
| 2021-03-15 | -9.09 |
| 2021-03-12 | -9.09 |
| 2021-03-11 | -9.09 |
| 2021-03-10 | -10.10 |
| 2021-03-09 | -11.11 |
| 2021-03-08 | -11.11 |
| 2021-03-05 | 30.30 |
| 2021-03-04 | 2.02 |
| 2021-03-03 | 9.09 |
| 2021-03-02 | 8.08 |
| 2021-03-01 | 8.08 |
| 2021-02-26 | 7.07 |
| 2021-02-25 | 17.17 |
| 2021-02-24 | 21.21 |
| 2021-02-23 | 43.43 |
| 2021-02-22 | 42.42 |
| 2021-02-19 | 31.31 |
| 2021-02-18 | 44.44 |
| 2021-02-17 | 56.57 |
| 2021-02-16 | 61.62 |
| 2021-02-11 | 10.10 |
| 2021-02-10 | 20.20 |
| 2021-02-09 | -2.02 |
| 2021-02-08 | -25.25 |
| 2021-02-05 | -24.24 |
| 2021-02-04 | -27.27 |
| 2021-02-03 | -24.24 |
| 2021-02-02 | -28.28 |
| 2021-02-01 | -29.29 |
| 2021-01-29 | -19.19 |
| 2021-01-28 | -31.31 |
| 2021-01-27 | -30.30 |
| 2021-01-26 | -30.30 |
| 2021-01-25 | -31.31 |
| 2021-01-22 | -28.28 |
| 2021-01-21 | -24.24 |
| 2021-01-20 | -27.27 |
| 2021-01-19 | -28.28 |
| 2021-01-18 | -30.30 |
| 2021-01-15 | -28.28 |
| 2021-01-14 | -31.31 |
| 2021-01-13 | -35.35 |
| 2021-01-12 | -29.29 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -28.28 |
| 2021-01-07 | -29.29 |
| 2021-01-06 | -27.27 |
| 2021-01-05 | -24.24 |
| 2021-01-04 | -23.23 |
| 2020-12-31 | -29.29 |
| 2020-12-30 | -32.32 |
| 2020-12-29 | -28.28 |
| 2020-12-28 | -29.29 |
| 2020-12-24 | -31.31 |
| 2020-12-23 | -29.29 |
| 2020-12-22 | -24.24 |
| 2020-12-21 | -30.30 |
| 2020-12-18 | -29.29 |
| 2020-12-17 | -29.29 |
| 2020-12-16 | -32.32 |
| 2020-12-15 | -32.32 |
| 2020-12-14 | -32.32 |
| 2020-12-11 | -32.32 |
| 2020-12-10 | -34.34 |
| 2020-12-09 | -19.19 |
| 2020-12-08 | -24.24 |
| 2020-12-07 | -24.24 |
| 2020-12-04 | -27.27 |
| 2020-12-03 | -28.28 |
| 2020-12-02 | -24.24 |
| 2020-12-01 | -27.27 |
| 2020-11-30 | -27.27 |
| 2020-11-27 | -24.24 |
| 2020-11-26 | -23.23 |
| 2020-11-25 | -19.19 |
| 2020-11-24 | -24.24 |
| 2020-11-23 | -43.43 |
| 2020-11-20 | -40.40 |
| 2020-11-19 | -44.44 |
| 2020-11-18 | -45.45 |
| 2020-11-17 | -42.42 |
| 2020-11-16 | -43.43 |
| 2020-11-13 | -40.40 |
| 2020-11-12 | -41.41 |
| 2020-11-11 | -41.41 |
| 2020-11-10 | -36.36 |
| 2020-11-09 | -36.36 |
| 2020-11-06 | -35.35 |
| 2020-11-05 | -35.35 |
| 2020-11-04 | -36.36 |
| 2020-11-03 | -36.36 |
| 2020-11-02 | -43.43 |
| 2020-10-30 | -37.37 |
| 2020-10-29 | -36.36 |
| 2020-10-28 | -40.40 |
| 2020-10-27 | -46.46 |
| 2020-10-23 | -39.39 |
| 2020-10-22 | -39.39 |
| 2020-10-21 | -39.39 |
| 2020-10-20 | -39.39 |
| 2020-10-19 | -39.39 |
| 2020-10-16 | -40.40 |
| 2020-10-15 | -34.34 |
| 2020-10-14 | -24.24 |
| 2020-10-12 | -49.49 |
| 2020-10-09 | -57.07 |
| 2020-10-08 | -64.65 |
| 2020-10-07 | -63.64 |
| 2020-10-06 | -56.57 |
| 2020-10-05 | -59.60 |
| 2020-09-30 | -59.60 |
| 2020-09-29 | -61.11 |
| 2020-09-28 | -66.67 |
| 2020-09-25 | -63.13 |
| 2020-09-24 | -68.18 |
| 2020-09-23 | -63.64 |
| 2020-09-22 | -68.69 |
| 2020-09-21 | -68.69 |
| 2020-09-18 | -68.18 |
| 2020-09-17 | -69.70 |
| 2020-09-16 | -70.20 |
| 2020-09-15 | -69.19 |
| 2020-09-14 | -69.70 |
| 2020-09-11 | -69.19 |
| 2020-09-10 | -71.72 |
| 2020-09-09 | -71.72 |
| 2020-09-08 | -70.71 |
| 2020-09-07 | -70.71 |
| 2020-09-04 | -69.19 |
| 2020-09-03 | -71.72 |
| 2020-09-02 | -71.72 |
| 2020-09-01 | -69.70 |
| 2020-08-31 | -69.19 |
| 2020-08-28 | -69.19 |
| 2020-08-27 | -69.19 |
| 2020-08-26 | -69.70 |
| 2020-08-25 | -76.77 |
| 2020-08-24 | -75.76 |
| 2020-08-21 | -72.73 |
| 2020-08-20 | -73.23 |
| 2020-08-19 | -72.73 |
| 2020-08-18 | -72.73 |
| 2020-08-17 | -72.73 |
| 2020-08-14 | -72.73 |
| 2020-08-13 | -74.24 |
| 2020-08-12 | -72.73 |
| 2020-08-11 | -72.73 |
| 2020-08-10 | -73.74 |
| 2020-08-07 | -73.74 |
| 2020-08-06 | -73.74 |
| 2020-08-05 | -73.74 |
| 2020-08-04 | -74.95 |
| 2020-08-03 | -73.74 |
| 2020-07-31 | -72.73 |
| 2020-07-30 | -73.74 |
| 2020-07-29 | -73.74 |
| 2020-07-28 | -73.74 |
| 2020-07-27 | -73.74 |
| 2020-07-24 | -73.74 |
| 2020-07-23 | -73.74 |
| 2020-07-22 | -73.74 |
| 2020-07-21 | -72.73 |
| 2020-07-20 | -73.23 |
| 2020-07-17 | -73.23 |
| 2020-07-16 | -73.74 |
| 2020-07-15 | -73.74 |
| 2020-07-14 | -73.74 |
| 2020-07-13 | -73.23 |
| 2020-07-10 | -71.21 |
| 2020-07-09 | -70.71 |
| 2020-07-08 | -69.70 |
| 2020-07-07 | -68.69 |
| 2020-07-06 | -68.18 |
| 2020-07-03 | -68.69 |
| 2020-07-02 | -68.69 |
| 2020-06-30 | -68.18 |
| 2020-06-29 | -69.19 |
| 2020-06-26 | -64.65 |
| 2020-06-24 | -64.14 |
| 2020-06-23 | -64.14 |
| 2020-06-22 | -64.14 |
| 2020-06-19 | -65.15 |
| 2020-06-18 | -62.63 |
| 2020-06-17 | -62.63 |
| 2020-06-16 | -63.64 |
| 2020-06-15 | -64.65 |
| 2020-06-12 | -65.15 |
| 2020-06-11 | -65.15 |
| 2020-06-10 | -65.66 |
| 2020-06-09 | -64.65 |
| 2020-06-08 | -64.65 |
| 2020-06-05 | -59.60 |
| 2020-06-04 | -64.65 |
| 2020-06-03 | -63.13 |
| 2020-06-02 | -60.10 |
| 2020-06-01 | -59.60 |
| 2020-05-29 | -52.53 |
| 2020-05-28 | -34.34 |
| 2020-05-27 | -34.34 |
| 2020-05-26 | -39.39 |
| 2020-05-25 | -37.37 |
| 2020-05-22 | -38.38 |
| 2020-05-21 | -26.26 |
| 2020-05-20 | -25.25 |
| 2020-05-19 | -28.28 |
| 2020-05-18 | -26.26 |
| 2020-05-15 | -26.26 |
| 2020-05-14 | -26.26 |
| 2020-05-13 | -26.26 |
| 2020-05-12 | -31.31 |
| 2020-05-11 | -26.26 |
| 2020-05-08 | -26.26 |
| 2020-05-07 | -27.27 |
| 2020-05-06 | -29.29 |
| 2020-05-05 | -23.23 |
| 2020-05-04 | -23.23 |
| 2020-04-29 | -23.23 |
| 2020-04-28 | -25.25 |
| 2020-04-27 | -13.13 |
| 2020-04-24 | -12.12 |
| 2020-04-23 | -14.14 |
| 2020-04-22 | -12.12 |
| 2020-04-21 | -14.14 |
| 2020-04-20 | -24.24 |
| 2020-04-17 | -31.31 |
| 2020-04-16 | -31.31 |
| 2020-04-15 | -41.41 |
| 2020-04-14 | -41.41 |
| 2020-04-09 | -42.42 |
| 2020-04-08 | -43.43 |
| 2020-04-07 | -43.43 |
| 2020-04-06 | -42.42 |
| 2020-04-03 | -42.42 |
| 2020-04-02 | -42.42 |
| 2020-04-01 | -42.42 |
| 2020-03-31 | -41.41 |
| 2020-03-30 | -43.43 |
| 2020-03-27 | -43.43 |
| 2020-03-26 | -43.43 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -47.47 |
| 2020-03-23 | -48.48 |
| 2020-03-20 | -41.41 |
| 2020-03-19 | -42.42 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -32.32 |
| 2020-03-16 | -37.37 |
| 2020-03-13 | -37.37 |
| 2020-03-12 | -34.34 |
| 2020-03-11 | -33.33 |
| 2020-03-10 | -39.39 |
| 2020-03-09 | -33.33 |
| 2020-03-06 | -37.37 |
| 2020-03-05 | -37.37 |
| 2020-03-04 | -34.34 |
| 2020-03-03 | -29.29 |
| 2020-03-02 | -32.32 |
| 2020-02-28 | -29.29 |
| 2020-02-27 | -28.28 |
| 2020-02-26 | -33.33 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -36.36 |
| 2020-02-21 | -28.28 |
| 2020-02-20 | -30.30 |
| 2020-02-19 | -29.29 |
| 2020-02-18 | -31.31 |
| 2020-02-17 | -31.31 |
| 2020-02-14 | -32.32 |
| 2020-02-13 | -37.37 |
| 2020-02-12 | -39.39 |
| 2020-02-11 | -38.38 |
| 2020-02-10 | -39.39 |
| 2020-02-07 | -27.27 |
| 2020-02-06 | -29.29 |
| 2020-02-05 | -29.29 |
| 2020-02-04 | -34.34 |
| 2020-02-03 | -34.34 |
| 2020-01-31 | -34.34 |
| 2020-01-30 | -37.37 |
| 2020-01-29 | -31.31 |
| 2020-01-24 | -29.29 |
| 2020-01-23 | -29.29 |
| 2020-01-22 | -29.29 |
| 2020-01-21 | -30.30 |
| 2020-01-20 | -25.25 |
| 2020-01-17 | -21.21 |
| 2020-01-16 | -16.16 |
| 2020-01-15 | -14.14 |
| 2020-01-14 | -21.21 |
| 2020-01-13 | -20.20 |
| 2020-01-10 | -15.15 |
| 2020-01-09 | -17.17 |
| 2020-01-08 | -7.07 |
| 2020-01-07 | -14.14 |
| 2020-01-06 | -9.09 |
| 2020-01-03 | -16.16 |
| 2020-01-02 | -10.10 |
| 2019-12-31 | 1.01 |
| 2019-12-30 | -14.14 |
| 2019-12-27 | -9.09 |
| 2019-12-24 | -8.08 |
| 2019-12-23 | -3.03 |
| 2019-12-20 | -2.02 |
| 2019-12-19 | -1.01 |
| 2019-12-18 | -3.03 |
| 2019-12-17 | -1.01 |
| 2019-12-16 | -1.01 |
| 2019-12-13 | -2.02 |
| 2019-12-12 | -2.02 |
| 2019-12-11 | -1.01 |
| 2019-12-10 | 1.01 |
| 2019-12-09 | 1.01 |
| 2019-12-06 | -2.02 |
| 2019-12-05 | -1.01 |
| 2019-12-04 | -1.01 |
| 2019-12-03 | -2.02 |
| 2019-12-02 | -9.09 |
| 2019-11-29 | -2.02 |
| 2019-11-28 | -14.14 |
| 2019-11-27 | -5.05 |
| 2019-11-26 | 1.01 |
| 2019-11-25 | -1.01 |
| 2019-11-22 | 1.01 |
| 2019-11-21 | 1.01 |
| 2019-11-20 | -2.02 |
| 2019-11-19 | 3.03 |
| 2019-11-18 | 3.03 |
| 2019-11-15 | 9.09 |
| 2019-11-14 | 5.05 |
| 2019-11-13 | 4.04 |
| 2019-11-12 | 5.05 |
| 2019-11-11 | 5.05 |
| 2019-11-08 | 6.06 |
| 2019-11-07 | 3.03 |
| 2019-11-06 | 3.03 |
| 2019-11-05 | 4.04 |
| 2019-11-04 | 1.01 |
| 2019-11-01 | 3.03 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -5.05 |
| 2019-10-29 | -5.05 |
| 2019-10-28 | -3.03 |
| 2019-10-25 | -2.02 |
| 2019-10-24 | -1.01 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 1.01 |
| 2019-10-18 | 7.07 |
| 2019-10-17 | 10.10 |
| 2019-10-16 | 4.04 |
| 2019-10-15 | 4.04 |
| 2019-10-14 | 3.03 |
| 2019-10-11 | 14.14 |
| 2019-10-10 | 14.14 |
| 2019-10-09 | 15.15 |
| 2019-10-08 | 11.11 |
| 2019-10-04 | 11.11 |
| 2019-10-03 | 13.13 |
| 2019-10-02 | 14.14 |
| 2019-09-30 | 21.21 |
| 2019-09-27 | 13.13 |
| 2019-09-26 | 10.10 |
| 2019-09-25 | 11.11 |
| 2019-09-24 | 12.12 |
| 2019-09-23 | 16.16 |
| 2019-09-20 | 11.11 |
| 2019-09-19 | 10.10 |
| 2019-09-18 | 10.10 |
| 2019-09-17 | 21.21 |
| 2019-09-16 | 13.13 |
| 2019-09-13 | 13.13 |
| 2019-09-12 | 13.13 |
| 2019-09-11 | 13.13 |
| 2019-09-10 | 11.11 |
| 2019-09-09 | 18.18 |
| 2019-09-06 | 14.14 |
| 2019-09-05 | 23.23 |
| 2019-09-04 | 23.23 |
| 2019-09-03 | 23.23 |
| 2019-09-02 | 23.23 |
| 2019-08-30 | 23.23 |
| 2019-08-29 | 26.26 |
| 2019-08-28 | 26.26 |
| 2019-08-27 | 26.26 |
| 2019-08-26 | 20.20 |
| 2019-08-23 | 28.28 |
| 2019-08-22 | 30.30 |
| 2019-08-21 | 25.25 |
| 2019-08-20 | 25.25 |
| 2019-08-19 | 28.28 |
| 2019-08-16 | 28.28 |
| 2019-08-15 | 29.29 |
| 2019-08-14 | 29.29 |
| 2019-08-13 | 28.28 |
| 2019-08-12 | 30.30 |
| 2019-08-09 | 31.31 |
| 2019-08-08 | 27.27 |
| 2019-08-07 | 31.31 |
| 2019-08-06 | 38.38 |
| 2019-08-05 | 39.39 |
| 2019-08-02 | 39.39 |
| 2019-08-01 | 40.40 |
| 2019-07-31 | 31.31 |
| 2019-07-30 | 33.33 |
| 2019-07-29 | 30.30 |
| 2019-07-26 | 30.30 |
| 2019-07-25 | 35.35 |
| 2019-07-24 | 36.36 |
| 2019-07-23 | 36.36 |
| 2019-07-22 | 36.36 |
| 2019-07-19 | 36.36 |
| 2019-07-18 | 31.31 |
| 2019-07-17 | 39.39 |
| 2019-07-16 | 40.40 |
| 2019-07-15 | 31.31 |
| 2019-07-12 | 31.31 |
| 2019-07-11 | 30.30 |
| 2019-07-10 | 28.28 |
| 2019-07-09 | 37.37 |
| 2019-07-08 | 55.56 |
| 2019-07-05 | 46.46 |
| 2019-07-04 | 46.46 |
| 2019-07-03 | 48.48 |
| 2019-07-02 | 49.49 |
| 2019-06-28 | 51.52 |
| 2019-06-27 | 43.43 |
| 2019-06-26 | 56.57 |
| 2019-06-25 | 46.46 |
| 2019-06-24 | 31.31 |
| 2019-06-21 | 67.68 |
| 2019-06-20 | 48.48 |
| 2019-06-19 | 19.19 |
| 2019-06-18 | 24.24 |
| 2019-06-17 | 16.16 |
| 2019-06-14 | 16.16 |
| 2019-06-13 | 23.23 |
| 2019-06-12 | 23.23 |
| 2019-06-11 | 28.28 |
| 2019-06-10 | 29.29 |
| 2019-06-06 | 29.29 |
| 2019-06-05 | 26.26 |
| 2019-06-04 | 30.30 |
| 2019-06-03 | 25.25 |
| 2019-05-31 | 35.35 |
| 2019-05-30 | 36.36 |
| 2019-05-29 | 31.31 |
| 2019-05-28 | 24.24 |
| 2019-05-27 | 24.24 |
| 2019-05-24 | 29.29 |
| 2019-05-23 | 26.26 |
| 2019-05-22 | 31.31 |
| 2019-05-21 | 41.41 |
| 2019-05-20 | 25.25 |
| 2019-05-17 | 25.25 |
| 2019-05-16 | 33.33 |
| 2019-05-15 | 41.41 |
| 2019-05-14 | 41.41 |
| 2019-05-10 | 51.52 |
| 2019-05-09 | 51.52 |
| 2019-05-08 | 56.57 |
| 2019-05-07 | 56.57 |
| 2019-05-06 | 61.62 |
| 2019-05-03 | 61.62 |
| 2019-05-02 | 61.62 |
| 2019-04-30 | 61.62 |
| 2019-04-29 | 65.66 |
| 2019-04-26 | 61.62 |
| 2019-04-25 | 59.60 |
| 2019-04-24 | 66.67 |
| 2019-04-23 | 66.67 |
| 2019-04-18 | 55.56 |
| 2019-04-17 | 49.49 |
| 2019-04-16 | 69.70 |
| 2019-04-15 | 71.72 |
| 2019-04-12 | 92.93 |
| 2019-04-11 | 94.95 |
| 2019-04-10 | 107.07 |
| 2019-04-09 | 111.11 |
| 2019-04-08 | 108.08 |
| 2019-04-04 | 113.13 |
| 2019-04-03 | 100.00 |
| 2019-04-02 | 50.51 |
| 2019-04-01 | 11.11 |
| 2019-03-29 | 3.03 |
| 2019-03-28 | 3.03 |
| 2019-03-27 | -2.02 |
| 2019-03-26 | 7.07 |
| 2019-03-25 | -3.03 |
| 2019-03-22 | -8.08 |
| 2019-03-21 | 1.01 |
| 2019-03-20 | 9.09 |
| 2019-03-19 | 15.15 |
| 2019-03-18 | 19.19 |
| 2019-03-15 | 29.29 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 13.13 |
| 2019-03-12 | 19.19 |
| 2019-03-11 | 9.09 |
| 2019-03-08 | 1.01 |
| 2019-03-07 | 10.10 |
| 2019-03-06 | 15.15 |
| 2019-03-05 | 21.21 |
| 2019-03-04 | -8.08 |
| 2019-03-01 | -16.16 |
| 2019-02-28 | -19.19 |
| 2019-02-27 | -17.17 |
| 2019-02-26 | -21.21 |
| 2019-02-25 | -27.27 |
| 2019-02-22 | -27.27 |
| 2019-02-21 | -25.25 |
| 2019-02-20 | -29.29 |
| 2019-02-19 | -29.29 |
| 2019-02-18 | -27.27 |
| 2019-02-15 | -29.29 |
| 2019-02-14 | -26.26 |
| 2019-02-13 | -31.31 |
| 2019-02-12 | -29.29 |
| 2019-02-11 | -34.34 |
| 2019-02-08 | -31.31 |
| 2019-02-04 | -26.26 |
| 2019-02-01 | -26.26 |
| 2019-01-31 | -25.25 |
| 2019-01-30 | -29.29 |
| 2019-01-29 | -26.26 |
| 2019-01-28 | -26.26 |
| 2019-01-25 | -25.25 |
| 2019-01-24 | -25.25 |
| 2019-01-23 | -25.25 |
| 2019-01-22 | -25.25 |
| 2019-01-21 | -28.28 |
| 2019-01-18 | -29.29 |
| 2019-01-17 | -29.29 |
| 2019-01-16 | -25.25 |
| 2019-01-15 | -26.26 |
| 2019-01-14 | -25.25 |
| 2019-01-11 | -25.25 |
| 2019-01-10 | -26.26 |
| 2019-01-09 | -26.26 |
| 2019-01-08 | -26.26 |
| 2019-01-07 | -29.29 |
| 2019-01-04 | -29.29 |
| 2019-01-03 | -29.29 |
| 2019-01-02 | -29.29 |
| 2018-12-31 | -12.12 |
| 2018-12-28 | -15.15 |
| 2018-12-27 | -15.15 |
| 2018-12-24 | -14.14 |
| 2018-12-21 | -15.15 |
| 2018-12-20 | -15.15 |
| 2018-12-19 | -14.14 |
| 2018-12-18 | -11.11 |
| 2018-12-17 | -11.11 |
| 2018-12-14 | -11.11 |
| 2018-12-13 | -5.05 |
| 2018-12-12 | -11.11 |
| 2018-12-11 | -12.12 |
| 2018-12-10 | -12.12 |
| 2018-12-07 | -12.12 |
| 2018-12-06 | -13.13 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -21.21 |
| 2018-12-03 | -22.22 |
| 2018-11-30 | -26.26 |
| 2018-11-29 | -32.32 |
| 2018-11-28 | -32.32 |
| 2018-11-27 | -30.30 |
| 2018-11-26 | -29.29 |
| 2018-11-23 | -23.23 |
| 2018-11-22 | -23.23 |
| 2018-11-21 | -21.21 |
| 2018-11-20 | -24.24 |
| 2018-11-19 | -23.23 |
| 2018-11-16 | -21.21 |
| 2018-11-15 | -17.17 |
| 2018-11-14 | -24.24 |
| 2018-11-13 | -24.24 |
| 2018-11-12 | -24.24 |
| 2018-11-09 | -24.24 |
| 2018-11-08 | -24.24 |
| 2018-11-07 | -15.15 |
| 2018-11-06 | -14.14 |
| 2018-11-05 | -14.14 |
| 2018-11-02 | -14.14 |
| 2018-11-01 | -11.11 |
| 2018-10-31 | -11.11 |
| 2018-10-30 | -11.11 |
| 2018-10-29 | -17.17 |
| 2018-10-26 | -13.13 |
| 2018-10-25 | -16.16 |
| 2018-10-24 | -19.19 |
| 2018-10-23 | -26.26 |
| 2018-10-22 | -20.20 |
| 2018-10-19 | -20.20 |
| 2018-10-18 | -23.23 |
| 2018-10-16 | -19.19 |
| 2018-10-15 | -18.18 |
| 2018-10-12 | -17.17 |
| 2018-10-11 | -15.15 |
| 2018-10-10 | -4.04 |
| 2018-10-09 | -4.04 |
| 2018-10-08 | -6.06 |
| 2018-10-05 | -6.06 |
| 2018-10-04 | -2.02 |
| 2018-10-03 | -4.04 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | -3.03 |
| 2018-09-26 | -3.03 |
| 2018-09-24 | -3.03 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -2.02 |
| 2018-09-18 | -2.02 |
| 2018-09-17 | -2.02 |
| 2018-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy