Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-12-18 | 15.78 |
| 2025-12-17 | 16.41 |
| 2025-12-16 | 16.78 |
| 2025-12-15 | 18.42 |
| 2025-12-12 | 19.60 |
| 2025-12-11 | 17.42 |
| 2025-12-10 | 17.42 |
| 2025-12-09 | 17.23 |
| 2025-12-08 | 19.33 |
| 2025-12-05 | 20.69 |
| 2025-12-04 | 21.69 |
| 2025-12-03 | 22.97 |
| 2025-12-02 | 23.06 |
| 2025-12-01 | 22.51 |
| 2025-11-28 | 21.51 |
| 2025-11-27 | 23.33 |
| 2025-11-26 | 22.88 |
| 2025-11-25 | 22.97 |
| 2025-11-24 | 22.51 |
| 2025-11-21 | 21.97 |
| 2025-11-20 | 25.15 |
| 2025-11-19 | 23.24 |
| 2025-11-18 | 23.97 |
| 2025-11-17 | 26.61 |
| 2025-11-14 | 28.34 |
| 2025-11-13 | 29.25 |
| 2025-11-12 | 27.43 |
| 2025-11-11 | 24.88 |
| 2025-11-10 | 23.88 |
| 2025-11-07 | 21.42 |
| 2025-11-06 | 20.05 |
| 2025-11-05 | 18.14 |
| 2025-11-04 | 18.87 |
| 2025-11-03 | 17.96 |
| 2025-10-31 | 16.87 |
| 2025-10-30 | 16.50 |
| 2025-10-28 | 18.51 |
| 2025-10-27 | 18.96 |
| 2025-10-24 | 20.42 |
| 2025-10-23 | 18.96 |
| 2025-10-22 | 19.51 |
| 2025-10-21 | 19.24 |
| 2025-10-20 | 19.51 |
| 2025-10-17 | 16.78 |
| 2025-10-16 | 17.23 |
| 2025-10-15 | 17.23 |
| 2025-10-14 | 18.14 |
| 2025-10-13 | 19.24 |
| 2025-10-10 | 18.87 |
| 2025-10-09 | 18.42 |
| 2025-10-08 | 16.32 |
| 2025-10-06 | 16.23 |
| 2025-10-03 | 17.69 |
| 2025-10-02 | 18.33 |
| 2025-09-30 | 20.05 |
| 2025-09-29 | 21.33 |
| 2025-09-26 | 20.15 |
| 2025-09-25 | 21.51 |
| 2025-09-24 | 21.51 |
| 2025-09-23 | 21.60 |
| 2025-09-22 | 22.79 |
| 2025-09-19 | 23.70 |
| 2025-09-18 | 23.60 |
| 2025-09-17 | 24.42 |
| 2025-09-16 | 25.33 |
| 2025-09-15 | 24.06 |
| 2025-09-12 | 24.33 |
| 2025-09-11 | 24.42 |
| 2025-09-10 | 23.88 |
| 2025-09-09 | 22.33 |
| 2025-09-08 | 21.53 |
| 2025-09-05 | 20.37 |
| 2025-09-04 | 18.85 |
| 2025-09-03 | 19.03 |
| 2025-09-02 | 20.99 |
| 2025-09-01 | 20.46 |
| 2025-08-29 | 19.20 |
| 2025-08-28 | 19.20 |
| 2025-08-27 | 19.47 |
| 2025-08-26 | 20.90 |
| 2025-08-25 | 22.06 |
| 2025-08-22 | 21.79 |
| 2025-08-21 | 21.44 |
| 2025-08-20 | 21.08 |
| 2025-08-19 | 21.79 |
| 2025-08-18 | 21.17 |
| 2025-08-15 | 20.99 |
| 2025-08-14 | 22.42 |
| 2025-08-13 | 22.96 |
| 2025-08-12 | 20.54 |
| 2025-08-11 | 20.54 |
| 2025-08-08 | 21.79 |
| 2025-08-07 | 21.44 |
| 2025-08-06 | 23.67 |
| 2025-08-05 | 25.81 |
| 2025-08-04 | 25.63 |
| 2025-08-01 | 25.19 |
| 2025-07-31 | 26.88 |
| 2025-07-30 | 30.01 |
| 2025-07-29 | 31.17 |
| 2025-07-28 | 28.85 |
| 2025-07-25 | 28.13 |
| 2025-07-24 | 28.94 |
| 2025-07-23 | 28.76 |
| 2025-07-22 | 27.60 |
| 2025-07-21 | 25.99 |
| 2025-07-18 | 24.74 |
| 2025-07-17 | 25.99 |
| 2025-07-16 | 23.58 |
| 2025-07-15 | 23.94 |
| 2025-07-14 | 23.67 |
| 2025-07-11 | 23.22 |
| 2025-07-10 | 22.78 |
| 2025-07-09 | 23.22 |
| 2025-07-08 | 22.60 |
| 2025-07-07 | 24.65 |
| 2025-07-04 | 26.44 |
| 2025-07-03 | 25.99 |
| 2025-07-02 | 25.81 |
| 2025-06-30 | 20.10 |
| 2025-06-27 | 19.74 |
| 2025-06-26 | 21.53 |
| 2025-06-25 | 21.79 |
| 2025-06-24 | 20.10 |
| 2025-06-23 | 19.47 |
| 2025-06-20 | 17.33 |
| 2025-06-19 | 18.22 |
| 2025-06-18 | 21.97 |
| 2025-06-17 | 21.17 |
| 2025-06-16 | 22.69 |
| 2025-06-13 | 22.69 |
| 2025-06-12 | 21.35 |
| 2025-06-11 | 22.33 |
| 2025-06-10 | 23.22 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 20.37 |
| 2025-06-05 | 20.01 |
| 2025-06-04 | 19.47 |
| 2025-06-03 | 20.01 |
| 2025-06-02 | 17.51 |
| 2025-05-30 | 19.38 |
| 2025-05-29 | 19.74 |
| 2025-05-28 | 19.47 |
| 2025-05-27 | 19.12 |
| 2025-05-26 | 19.38 |
| 2025-05-23 | 20.37 |
| 2025-05-22 | 20.99 |
| 2025-05-21 | 23.04 |
| 2025-05-20 | 22.42 |
| 2025-05-19 | 21.62 |
| 2025-05-16 | 21.08 |
| 2025-05-15 | 24.47 |
| 2025-05-14 | 24.92 |
| 2025-05-13 | 24.65 |
| 2025-05-12 | 25.01 |
| 2025-05-09 | 25.01 |
| 2025-05-08 | 23.67 |
| 2025-05-07 | 22.96 |
| 2025-05-06 | 22.69 |
| 2025-05-02 | 22.15 |
| 2025-04-30 | 19.83 |
| 2025-04-29 | 17.95 |
| 2025-04-28 | 16.97 |
| 2025-04-25 | 17.33 |
| 2025-04-24 | 14.74 |
| 2025-04-23 | 15.54 |
| 2025-04-22 | 15.19 |
| 2025-04-17 | 14.56 |
| 2025-04-16 | 13.40 |
| 2025-04-15 | 14.12 |
| 2025-04-14 | 12.95 |
| 2025-04-11 | 10.45 |
| 2025-04-10 | 12.15 |
| 2025-04-09 | 8.85 |
| 2025-04-08 | 11.44 |
| 2025-04-07 | 13.25 |
| 2025-04-03 | 18.95 |
| 2025-04-02 | 19.21 |
| 2025-04-01 | 18.61 |
| 2025-03-31 | 18.52 |
| 2025-03-28 | 20.33 |
| 2025-03-27 | 19.21 |
| 2025-03-26 | 20.16 |
| 2025-03-25 | 19.47 |
| 2025-03-24 | 20.08 |
| 2025-03-21 | 18.35 |
| 2025-03-20 | 21.46 |
| 2025-03-19 | 20.16 |
| 2025-03-18 | 20.42 |
| 2025-03-17 | 16.88 |
| 2025-03-14 | 19.04 |
| 2025-03-13 | 19.30 |
| 2025-03-12 | 26.47 |
| 2025-03-11 | 26.47 |
| 2025-03-10 | 24.14 |
| 2025-03-07 | 18.69 |
| 2025-03-06 | 18.95 |
| 2025-03-05 | 15.58 |
| 2025-03-04 | 13.94 |
| 2025-03-03 | 12.99 |
| 2025-02-28 | 11.52 |
| 2025-02-27 | 12.82 |
| 2025-02-26 | 13.60 |
| 2025-02-25 | 12.04 |
| 2025-02-24 | 12.04 |
| 2025-02-21 | 9.28 |
| 2025-02-20 | 9.71 |
| 2025-02-19 | 9.71 |
| 2025-02-18 | 8.67 |
| 2025-02-17 | 13.68 |
| 2025-02-14 | 12.65 |
| 2025-02-13 | 11.09 |
| 2025-02-12 | 8.59 |
| 2025-02-11 | 9.54 |
| 2025-02-10 | 10.75 |
| 2025-02-07 | 12.65 |
| 2025-02-06 | 13.60 |
| 2025-02-05 | 12.73 |
| 2025-02-04 | 16.10 |
| 2025-02-03 | 16.45 |
| 2025-01-28 | 16.45 |
| 2025-01-27 | 18.69 |
| 2025-01-24 | 18.52 |
| 2025-01-23 | 18.52 |
| 2025-01-22 | 18.43 |
| 2025-01-21 | 19.47 |
| 2025-01-20 | 19.64 |
| 2025-01-17 | 21.20 |
| 2025-01-16 | 17.31 |
| 2025-01-15 | 19.12 |
| 2025-01-14 | 18.95 |
| 2025-01-13 | 17.83 |
| 2025-01-10 | 18.43 |
| 2025-01-09 | 16.53 |
| 2025-01-08 | 17.14 |
| 2025-01-07 | 18.69 |
| 2025-01-06 | 18.78 |
| 2025-01-03 | 20.51 |
| 2025-01-02 | 20.16 |
| 2024-12-31 | 21.72 |
| 2024-12-30 | 23.10 |
| 2024-12-27 | 21.89 |
| 2024-12-24 | 20.94 |
| 2024-12-23 | 20.85 |
| 2024-12-20 | 19.21 |
| 2024-12-19 | 19.73 |
| 2024-12-18 | 20.08 |
| 2024-12-17 | 17.74 |
| 2024-12-16 | 17.48 |
| 2024-12-13 | 20.33 |
| 2024-12-12 | 20.25 |
| 2024-12-11 | 19.90 |
| 2024-12-10 | 20.16 |
| 2024-12-09 | 19.38 |
| 2024-12-06 | 18.87 |
| 2024-12-05 | 16.71 |
| 2024-12-04 | 15.84 |
| 2024-12-03 | 15.58 |
| 2024-12-02 | 13.25 |
| 2024-11-29 | 10.66 |
| 2024-11-28 | 10.92 |
| 2024-11-27 | 11.61 |
| 2024-11-26 | 11.09 |
| 2024-11-25 | 8.24 |
| 2024-11-22 | 10.57 |
| 2024-11-21 | 11.95 |
| 2024-11-20 | 11.95 |
| 2024-11-19 | 13.25 |
| 2024-11-18 | 12.73 |
| 2024-11-15 | 11.61 |
| 2024-11-14 | 10.05 |
| 2024-11-13 | 15.41 |
| 2024-11-12 | 15.41 |
| 2024-11-11 | 13.34 |
| 2024-11-08 | 13.94 |
| 2024-11-07 | 15.32 |
| 2024-11-06 | 14.03 |
| 2024-11-05 | 15.41 |
| 2024-11-04 | 13.77 |
| 2024-11-01 | 14.11 |
| 2024-10-31 | 12.91 |
| 2024-10-30 | 12.65 |
| 2024-10-29 | 12.47 |
| 2024-10-28 | 12.47 |
| 2024-10-25 | 12.13 |
| 2024-10-24 | 11.87 |
| 2024-10-23 | 12.13 |
| 2024-10-22 | 11.87 |
| 2024-10-21 | 11.26 |
| 2024-10-18 | 11.87 |
| 2024-10-17 | 9.80 |
| 2024-10-16 | 10.66 |
| 2024-10-15 | 9.88 |
| 2024-10-14 | 11.00 |
| 2024-10-10 | 11.61 |
| 2024-10-09 | 9.88 |
| 2024-10-08 | 12.39 |
| 2024-10-07 | 21.37 |
| 2024-10-04 | 20.77 |
| 2024-10-03 | 18.61 |
| 2024-10-02 | 17.66 |
| 2024-09-30 | 14.72 |
| 2024-09-27 | 12.39 |
| 2024-09-26 | 11.87 |
| 2024-09-25 | 12.56 |
| 2024-09-24 | 10.66 |
| 2024-09-23 | 9.28 |
| 2024-09-20 | 9.71 |
| 2024-09-19 | 7.89 |
| 2024-09-17 | 7.55 |
| 2024-09-16 | 7.55 |
| 2024-09-13 | 7.12 |
| 2024-09-12 | 4.44 |
| 2024-09-11 | 5.65 |
| 2024-09-10 | 5.30 |
| 2024-09-09 | 7.00 |
| 2024-09-05 | 9.28 |
| 2024-09-04 | 8.94 |
| 2024-09-03 | 10.72 |
| 2024-09-02 | 12.41 |
| 2024-08-30 | 12.08 |
| 2024-08-29 | 13.85 |
| 2024-08-28 | 12.24 |
| 2024-08-27 | 12.24 |
| 2024-08-26 | 11.74 |
| 2024-08-23 | 9.79 |
| 2024-08-22 | 9.62 |
| 2024-08-21 | 8.86 |
| 2024-08-20 | 9.03 |
| 2024-08-19 | 9.79 |
| 2024-08-16 | 8.69 |
| 2024-08-15 | 8.69 |
| 2024-08-14 | 10.89 |
| 2024-08-13 | 10.55 |
| 2024-08-12 | 14.19 |
| 2024-08-09 | 17.49 |
| 2024-08-08 | 17.75 |
| 2024-08-07 | 19.02 |
| 2024-08-06 | 15.46 |
| 2024-08-05 | 11.99 |
| 2024-08-02 | 12.41 |
| 2024-08-01 | 13.34 |
| 2024-07-31 | 14.02 |
| 2024-07-30 | 14.19 |
| 2024-07-29 | 15.97 |
| 2024-07-26 | 15.21 |
| 2024-07-25 | 16.39 |
| 2024-07-24 | 17.83 |
| 2024-07-23 | 18.93 |
| 2024-07-22 | 18.00 |
| 2024-07-19 | 17.41 |
| 2024-07-18 | 19.35 |
| 2024-07-17 | 19.19 |
| 2024-07-16 | 18.42 |
| 2024-07-15 | 19.61 |
| 2024-07-12 | 21.22 |
| 2024-07-11 | 19.69 |
| 2024-07-10 | 18.85 |
| 2024-07-09 | 23.67 |
| 2024-07-08 | 24.26 |
| 2024-07-05 | 23.59 |
| 2024-07-04 | 23.84 |
| 2024-07-03 | 19.61 |
| 2024-07-02 | 17.41 |
| 2024-06-28 | 16.82 |
| 2024-06-27 | 16.98 |
| 2024-06-26 | 16.48 |
| 2024-06-25 | 18.34 |
| 2024-06-24 | 17.66 |
| 2024-06-21 | 14.87 |
| 2024-06-20 | 16.73 |
| 2024-06-19 | 16.90 |
| 2024-06-18 | 16.05 |
| 2024-06-17 | 16.90 |
| 2024-06-14 | 18.68 |
| 2024-06-13 | 18.68 |
| 2024-06-12 | 11.57 |
| 2024-06-11 | 11.48 |
| 2024-06-07 | 15.72 |
| 2024-06-06 | 16.39 |
| 2024-06-05 | 16.73 |
| 2024-06-04 | 17.32 |
| 2024-06-03 | 15.63 |
| 2024-05-31 | 15.04 |
| 2024-05-30 | 14.19 |
| 2024-05-29 | 16.56 |
| 2024-05-28 | 16.22 |
| 2024-05-27 | 16.48 |
| 2024-05-24 | 16.56 |
| 2024-05-23 | 18.59 |
| 2024-05-22 | 20.37 |
| 2024-05-21 | 17.66 |
| 2024-05-20 | 19.35 |
| 2024-05-17 | 16.48 |
| 2024-05-16 | 17.41 |
| 2024-05-14 | 17.32 |
| 2024-05-13 | 17.83 |
| 2024-05-10 | 17.41 |
| 2024-05-09 | 15.04 |
| 2024-05-08 | 12.84 |
| 2024-05-07 | 16.48 |
| 2024-05-06 | 15.97 |
| 2024-05-03 | 14.70 |
| 2024-05-02 | 11.57 |
| 2024-04-30 | 12.58 |
| 2024-04-29 | 10.21 |
| 2024-04-26 | 10.21 |
| 2024-04-25 | 7.33 |
| 2024-04-24 | 5.81 |
| 2024-04-23 | 4.20 |
| 2024-04-22 | 4.12 |
| 2024-04-19 | 2.93 |
| 2024-04-18 | 2.85 |
| 2024-04-17 | 2.43 |
| 2024-04-16 | 1.49 |
| 2024-04-15 | 2.85 |
| 2024-04-12 | 2.43 |
| 2024-04-11 | 3.86 |
| 2024-04-10 | 6.49 |
| 2024-04-09 | 6.40 |
| 2024-04-08 | 5.58 |
| 2024-04-05 | 5.01 |
| 2024-04-03 | 5.75 |
| 2024-04-02 | 6.65 |
| 2024-03-28 | 5.67 |
| 2024-03-27 | 5.26 |
| 2024-03-26 | 5.50 |
| 2024-03-25 | 4.02 |
| 2024-03-22 | 3.61 |
| 2024-03-21 | 5.67 |
| 2024-03-20 | 4.19 |
| 2024-03-19 | 6.49 |
| 2024-03-18 | 4.52 |
| 2024-03-15 | 8.95 |
| 2024-03-14 | 10.26 |
| 2024-03-13 | 9.11 |
| 2024-03-12 | 5.83 |
| 2024-03-11 | 5.17 |
| 2024-03-08 | 4.43 |
| 2024-03-07 | 4.11 |
| 2024-03-06 | 0.83 |
| 2024-03-05 | 2.63 |
| 2024-03-04 | 1.56 |
| 2024-03-01 | 2.96 |
| 2024-02-29 | 6.49 |
| 2024-02-28 | 5.26 |
| 2024-02-27 | 4.19 |
| 2024-02-26 | 3.94 |
| 2024-02-23 | 4.84 |
| 2024-02-22 | 5.26 |
| 2024-02-21 | 4.02 |
| 2024-02-20 | 3.61 |
| 2024-02-19 | 3.70 |
| 2024-02-16 | 3.53 |
| 2024-02-15 | 0.09 |
| 2024-02-14 | 0.09 |
| 2024-02-09 | 0.17 |
| 2024-02-08 | 1.24 |
| 2024-02-07 | 1.07 |
| 2024-02-06 | 0.50 |
| 2024-02-05 | -0.16 |
| 2024-02-02 | 0.25 |
| 2024-02-01 | 0.50 |
| 2024-01-31 | -0.73 |
| 2024-01-30 | -1.55 |
| 2024-01-29 | 1.73 |
| 2024-01-26 | 2.71 |
| 2024-01-25 | 1.40 |
| 2024-01-24 | 1.89 |
| 2024-01-23 | -0.32 |
| 2024-01-22 | 0.17 |
| 2024-01-19 | 2.14 |
| 2024-01-18 | 1.40 |
| 2024-01-17 | 1.56 |
| 2024-01-16 | 4.19 |
| 2024-01-15 | 4.19 |
| 2024-01-12 | 4.43 |
| 2024-01-11 | 4.93 |
| 2024-01-10 | 5.75 |
| 2024-01-09 | 7.72 |
| 2024-01-08 | 6.57 |
| 2024-01-05 | 7.47 |
| 2024-01-04 | 7.31 |
| 2024-01-03 | 7.22 |
| 2024-01-02 | 7.22 |
| 2023-12-29 | 8.45 |
| 2023-12-28 | 7.22 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | 4.60 |
| 2023-12-21 | 2.30 |
| 2023-12-20 | 1.73 |
| 2023-12-19 | 2.79 |
| 2023-12-18 | 1.15 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | -1.55 |
| 2023-12-13 | -3.69 |
| 2023-12-12 | -3.36 |
| 2023-12-11 | -3.93 |
| 2023-12-08 | -5.25 |
| 2023-12-07 | -4.75 |
| 2023-12-06 | -2.05 |
| 2023-12-05 | -16.40 |
| 2023-12-04 | -16.98 |
| 2023-12-01 | -14.93 |
| 2023-11-30 | -16.81 |
| 2023-11-29 | -16.32 |
| 2023-11-28 | -14.43 |
| 2023-11-27 | -13.86 |
| 2023-11-24 | -13.12 |
| 2023-11-23 | -13.94 |
| 2023-11-22 | -12.96 |
| 2023-11-21 | -16.16 |
| 2023-11-20 | -17.14 |
| 2023-11-17 | -17.80 |
| 2023-11-16 | -16.81 |
| 2023-11-15 | -15.66 |
| 2023-11-14 | -18.62 |
| 2023-11-13 | -18.78 |
| 2023-11-10 | -18.13 |
| 2023-11-09 | -19.36 |
| 2023-11-08 | -19.36 |
| 2023-11-07 | -19.27 |
| 2023-11-06 | -16.32 |
| 2023-11-03 | -16.40 |
| 2023-11-02 | -18.13 |
| 2023-11-01 | -19.03 |
| 2023-10-31 | -17.80 |
| 2023-10-30 | -17.31 |
| 2023-10-27 | -16.40 |
| 2023-10-26 | -19.68 |
| 2023-10-25 | -19.68 |
| 2023-10-24 | -17.63 |
| 2023-10-20 | -17.55 |
| 2023-10-19 | -16.73 |
| 2023-10-18 | -13.53 |
| 2023-10-17 | -13.45 |
| 2023-10-16 | -12.79 |
| 2023-10-13 | -10.82 |
| 2023-10-12 | -9.10 |
| 2023-10-11 | -10.33 |
| 2023-10-10 | -11.64 |
| 2023-10-09 | -11.40 |
| 2023-10-06 | -11.89 |
| 2023-10-05 | -13.29 |
| 2023-10-04 | -14.68 |
| 2023-10-03 | -13.53 |
| 2023-09-29 | -13.29 |
| 2023-09-28 | -14.84 |
| 2023-09-27 | -14.02 |
| 2023-09-26 | -12.63 |
| 2023-09-25 | -9.51 |
| 2023-09-22 | -8.12 |
| 2023-09-21 | -9.92 |
| 2023-09-20 | -8.77 |
| 2023-09-19 | -6.89 |
| 2023-09-18 | -9.43 |
| 2023-09-15 | -6.31 |
| 2023-09-14 | -6.31 |
| 2023-09-13 | -6.97 |
| 2023-09-12 | -6.39 |
| 2023-09-11 | -6.88 |
| 2023-09-07 | -6.96 |
| 2023-09-06 | -9.77 |
| 2023-09-05 | -11.13 |
| 2023-09-04 | -11.62 |
| 2023-08-31 | -9.08 |
| 2023-08-30 | -8.94 |
| 2023-08-29 | -8.38 |
| 2023-08-28 | -9.08 |
| 2023-08-25 | -8.16 |
| 2023-08-24 | -7.95 |
| 2023-08-23 | -11.12 |
| 2023-08-22 | -12.80 |
| 2023-08-21 | -14.07 |
| 2023-08-18 | -11.19 |
| 2023-08-17 | -10.55 |
| 2023-08-16 | -11.47 |
| 2023-08-15 | -9.50 |
| 2023-08-14 | -8.73 |
| 2023-08-11 | -6.90 |
| 2023-08-10 | -6.20 |
| 2023-08-09 | -7.25 |
| 2023-08-08 | -9.36 |
| 2023-08-07 | -9.22 |
| 2023-08-04 | -10.76 |
| 2023-08-03 | -10.55 |
| 2023-08-02 | -10.69 |
| 2023-08-01 | -9.50 |
| 2023-07-31 | -8.73 |
| 2023-07-28 | -7.18 |
| 2023-07-27 | -7.11 |
| 2023-07-26 | -9.08 |
| 2023-07-25 | -9.92 |
| 2023-07-24 | -9.85 |
| 2023-07-21 | -9.85 |
| 2023-07-20 | -11.47 |
| 2023-07-19 | -12.59 |
| 2023-07-18 | -13.22 |
| 2023-07-14 | -12.24 |
| 2023-07-13 | -13.43 |
| 2023-07-12 | -14.70 |
| 2023-07-11 | -16.17 |
| 2023-07-10 | -16.53 |
| 2023-07-07 | -15.89 |
| 2023-07-06 | -15.68 |
| 2023-07-05 | -14.84 |
| 2023-07-04 | -14.98 |
| 2023-07-03 | -14.49 |
| 2023-06-30 | -15.61 |
| 2023-06-29 | -15.12 |
| 2023-06-28 | -18.70 |
| 2023-06-27 | -21.59 |
| 2023-06-26 | -24.61 |
| 2023-06-23 | -26.43 |
| 2023-06-21 | -25.03 |
| 2023-06-20 | -25.73 |
| 2023-06-19 | -25.31 |
| 2023-06-16 | -23.76 |
| 2023-06-15 | -24.54 |
| 2023-06-14 | -24.75 |
| 2023-06-13 | -23.62 |
| 2023-06-12 | -24.26 |
| 2023-06-09 | -24.11 |
| 2023-06-08 | -23.62 |
| 2023-06-07 | -23.69 |
| 2023-06-06 | -22.57 |
| 2023-06-05 | -22.43 |
| 2023-06-02 | -24.11 |
| 2023-06-01 | -26.64 |
| 2023-05-31 | -26.50 |
| 2023-05-30 | -25.59 |
| 2023-05-29 | -24.47 |
| 2023-05-25 | -25.17 |
| 2023-05-24 | -24.18 |
| 2023-05-23 | -22.50 |
| 2023-05-22 | -20.67 |
| 2023-05-19 | -20.53 |
| 2023-05-18 | -21.44 |
| 2023-05-17 | -21.30 |
| 2023-05-16 | -18.91 |
| 2023-05-15 | -18.56 |
| 2023-05-12 | -18.14 |
| 2023-05-11 | -17.02 |
| 2023-05-10 | -15.68 |
| 2023-05-09 | -15.40 |
| 2023-05-08 | -13.08 |
| 2023-05-05 | -13.65 |
| 2023-05-04 | -13.29 |
| 2023-05-03 | -14.91 |
| 2023-05-02 | -14.84 |
| 2023-04-28 | -12.73 |
| 2023-04-27 | -13.08 |
| 2023-04-26 | -15.05 |
| 2023-04-25 | -19.13 |
| 2023-04-24 | -18.14 |
| 2023-04-21 | -17.79 |
| 2023-04-20 | -17.86 |
| 2023-04-19 | -18.14 |
| 2023-04-18 | -17.37 |
| 2023-04-17 | -17.65 |
| 2023-04-14 | -18.21 |
| 2023-04-13 | -18.21 |
| 2023-04-12 | -17.86 |
| 2023-04-11 | -18.28 |
| 2023-04-06 | -18.62 |
| 2023-04-04 | -17.53 |
| 2023-04-03 | -18.49 |
| 2023-03-31 | -17.87 |
| 2023-03-30 | -17.87 |
| 2023-03-29 | -18.55 |
| 2023-03-28 | -17.87 |
| 2023-03-27 | -18.55 |
| 2023-03-24 | -18.83 |
| 2023-03-23 | -18.01 |
| 2023-03-22 | -16.10 |
| 2023-03-21 | -17.19 |
| 2023-03-20 | -18.21 |
| 2023-03-17 | -17.53 |
| 2023-03-16 | -18.55 |
| 2023-03-15 | -17.53 |
| 2023-03-14 | -19.71 |
| 2023-03-13 | -19.78 |
| 2023-03-10 | -18.42 |
| 2023-03-09 | -13.65 |
| 2023-03-08 | -11.00 |
| 2023-03-07 | -9.02 |
| 2023-03-06 | -9.77 |
| 2023-03-03 | -10.11 |
| 2023-03-02 | -10.86 |
| 2023-03-01 | -13.45 |
| 2023-02-28 | -12.83 |
| 2023-02-27 | -10.93 |
| 2023-02-24 | -11.95 |
| 2023-02-23 | -10.66 |
| 2023-02-22 | -8.61 |
| 2023-02-21 | -9.29 |
| 2023-02-20 | -9.02 |
| 2023-02-17 | -10.04 |
| 2023-02-16 | -10.59 |
| 2023-02-15 | -10.93 |
| 2023-02-14 | -9.36 |
| 2023-02-13 | -9.84 |
| 2023-02-10 | -8.89 |
| 2023-02-09 | -9.84 |
| 2023-02-08 | -9.63 |
| 2023-02-07 | -12.15 |
| 2023-02-06 | -11.27 |
| 2023-02-03 | -10.25 |
| 2023-02-02 | -7.59 |
| 2023-02-01 | -3.30 |
| 2023-01-31 | -2.21 |
| 2023-01-30 | -2.76 |
| 2023-01-27 | -1.94 |
| 2023-01-26 | -1.94 |
| 2023-01-20 | -1.67 |
| 2023-01-19 | -3.57 |
| 2023-01-18 | -4.46 |
| 2023-01-17 | -4.05 |
| 2023-01-16 | -5.14 |
| 2023-01-13 | -6.98 |
| 2023-01-12 | -7.18 |
| 2023-01-11 | -8.20 |
| 2023-01-10 | -8.41 |
| 2023-01-09 | -9.77 |
| 2023-01-06 | -10.04 |
| 2023-01-05 | -9.84 |
| 2023-01-04 | -8.95 |
| 2023-01-03 | -9.16 |
| 2022-12-30 | -6.43 |
| 2022-12-29 | -7.52 |
| 2022-12-28 | -5.14 |
| 2022-12-23 | -6.84 |
| 2022-12-22 | -7.11 |
| 2022-12-21 | -9.77 |
| 2022-12-20 | -9.63 |
| 2022-12-19 | -10.79 |
| 2022-12-16 | -10.38 |
| 2022-12-15 | -9.97 |
| 2022-12-14 | -8.61 |
| 2022-12-13 | -8.20 |
| 2022-12-12 | -12.83 |
| 2022-12-09 | -12.56 |
| 2022-12-08 | -16.92 |
| 2022-12-07 | -18.62 |
| 2022-12-06 | -17.26 |
| 2022-12-05 | -18.28 |
| 2022-12-02 | -18.55 |
| 2022-12-01 | -16.65 |
| 2022-11-30 | -16.85 |
| 2022-11-29 | -18.01 |
| 2022-11-28 | -19.17 |
| 2022-11-25 | -18.62 |
| 2022-11-24 | -18.28 |
| 2022-11-23 | -18.42 |
| 2022-11-22 | -17.67 |
| 2022-11-21 | -17.74 |
| 2022-11-18 | -17.26 |
| 2022-11-17 | -18.15 |
| 2022-11-16 | -17.06 |
| 2022-11-15 | -17.26 |
| 2022-11-14 | -19.03 |
| 2022-11-11 | -19.51 |
| 2022-11-10 | -23.80 |
| 2022-11-09 | -23.66 |
| 2022-11-08 | -23.73 |
| 2022-11-07 | -23.59 |
| 2022-11-04 | -25.23 |
| 2022-11-03 | -27.61 |
| 2022-11-02 | -26.05 |
| 2022-11-01 | -26.66 |
| 2022-10-31 | -29.25 |
| 2022-10-28 | -28.43 |
| 2022-10-27 | -27.75 |
| 2022-10-26 | -27.68 |
| 2022-10-25 | -25.64 |
| 2022-10-24 | -23.80 |
| 2022-10-21 | -21.21 |
| 2022-10-20 | -20.60 |
| 2022-10-19 | -22.23 |
| 2022-10-18 | -22.44 |
| 2022-10-17 | -24.48 |
| 2022-10-14 | -24.62 |
| 2022-10-13 | -21.69 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -21.01 |
| 2022-10-10 | -21.35 |
| 2022-10-07 | -19.99 |
| 2022-10-06 | -19.17 |
| 2022-10-05 | -20.26 |
| 2022-10-03 | -20.33 |
| 2022-09-30 | -19.99 |
| 2022-09-29 | -20.87 |
| 2022-09-28 | -21.07 |
| 2022-09-27 | -18.35 |
| 2022-09-26 | -19.64 |
| 2022-09-23 | -19.10 |
| 2022-09-22 | -18.90 |
| 2022-09-21 | -18.62 |
| 2022-09-20 | -19.51 |
| 2022-09-19 | -23.87 |
| 2022-09-16 | -24.75 |
| 2022-09-15 | -25.02 |
| 2022-09-14 | -24.96 |
| 2022-09-13 | -22.91 |
| 2022-09-09 | -24.75 |
| 2022-09-08 | -26.25 |
| 2022-09-07 | -26.52 |
| 2022-09-06 | -26.66 |
| 2022-09-05 | -26.93 |
| 2022-09-02 | -26.93 |
| 2022-09-01 | -27.06 |
| 2022-08-31 | -27.53 |
| 2022-08-30 | -25.93 |
| 2022-08-29 | -26.06 |
| 2022-08-26 | -24.79 |
| 2022-08-25 | -26.46 |
| 2022-08-24 | -26.33 |
| 2022-08-23 | -25.86 |
| 2022-08-22 | -24.53 |
| 2022-08-19 | -25.33 |
| 2022-08-18 | -28.19 |
| 2022-08-17 | -27.39 |
| 2022-08-16 | -28.53 |
| 2022-08-15 | -28.79 |
| 2022-08-12 | -29.79 |
| 2022-08-11 | -33.46 |
| 2022-08-10 | -39.73 |
| 2022-08-09 | -39.13 |
| 2022-08-08 | -39.66 |
| 2022-08-05 | -39.53 |
| 2022-08-04 | -41.19 |
| 2022-08-03 | -42.33 |
| 2022-08-02 | -42.39 |
| 2022-08-01 | -41.06 |
| 2022-07-29 | -40.46 |
| 2022-07-28 | -40.26 |
| 2022-07-27 | -40.39 |
| 2022-07-26 | -39.73 |
| 2022-07-25 | -40.73 |
| 2022-07-22 | -40.19 |
| 2022-07-21 | -40.19 |
| 2022-07-20 | -39.46 |
| 2022-07-19 | -39.73 |
| 2022-07-18 | -38.93 |
| 2022-07-15 | -39.93 |
| 2022-07-14 | -38.93 |
| 2022-07-13 | -38.39 |
| 2022-07-12 | -38.26 |
| 2022-07-11 | -37.99 |
| 2022-07-08 | -38.26 |
| 2022-07-07 | -38.66 |
| 2022-07-06 | -38.46 |
| 2022-07-05 | -37.06 |
| 2022-07-04 | -38.06 |
| 2022-06-30 | -37.66 |
| 2022-06-29 | -36.93 |
| 2022-06-28 | -36.66 |
| 2022-06-27 | -37.66 |
| 2022-06-24 | -38.39 |
| 2022-06-23 | -38.79 |
| 2022-06-22 | -39.53 |
| 2022-06-21 | -39.86 |
| 2022-06-20 | -40.59 |
| 2022-06-17 | -40.33 |
| 2022-06-16 | -38.53 |
| 2022-06-15 | -37.79 |
| 2022-06-14 | -36.26 |
| 2022-06-13 | -35.93 |
| 2022-06-10 | -35.19 |
| 2022-06-09 | -34.73 |
| 2022-06-08 | -34.59 |
| 2022-06-07 | -35.19 |
| 2022-06-06 | -34.59 |
| 2022-06-02 | -35.39 |
| 2022-06-01 | -35.59 |
| 2022-05-31 | -36.39 |
| 2022-05-30 | -37.46 |
| 2022-05-27 | -37.99 |
| 2022-05-26 | -38.86 |
| 2022-05-25 | -39.06 |
| 2022-05-24 | -39.73 |
| 2022-05-23 | -39.39 |
| 2022-05-20 | -39.26 |
| 2022-05-19 | -40.19 |
| 2022-05-18 | -39.93 |
| 2022-05-17 | -40.06 |
| 2022-05-16 | -41.13 |
| 2022-05-13 | -41.26 |
| 2022-05-12 | -42.39 |
| 2022-05-11 | -41.86 |
| 2022-05-10 | -41.53 |
| 2022-05-06 | -40.33 |
| 2022-05-05 | -38.93 |
| 2022-05-04 | -38.33 |
| 2022-05-03 | -40.26 |
| 2022-04-29 | -40.13 |
| 2022-04-28 | -39.66 |
| 2022-04-27 | -42.39 |
| 2022-04-26 | -41.99 |
| 2022-04-25 | -41.59 |
| 2022-04-22 | -40.66 |
| 2022-04-21 | -40.33 |
| 2022-04-20 | -40.33 |
| 2022-04-19 | -40.06 |
| 2022-04-14 | -39.13 |
| 2022-04-13 | -40.13 |
| 2022-04-12 | -39.86 |
| 2022-04-11 | -40.19 |
| 2022-04-08 | -39.06 |
| 2022-04-07 | -38.46 |
| 2022-04-06 | -37.26 |
| 2022-04-04 | -36.86 |
| 2022-04-01 | -37.44 |
| 2022-03-31 | -38.21 |
| 2022-03-30 | -38.02 |
| 2022-03-29 | -39.25 |
| 2022-03-28 | -39.12 |
| 2022-03-25 | -39.25 |
| 2022-03-24 | -38.73 |
| 2022-03-23 | -38.73 |
| 2022-03-22 | -38.41 |
| 2022-03-21 | -39.50 |
| 2022-03-18 | -40.28 |
| 2022-03-17 | -41.44 |
| 2022-03-16 | -45.57 |
| 2022-03-15 | -46.47 |
| 2022-03-14 | -44.02 |
| 2022-03-11 | -43.18 |
| 2022-03-10 | -41.57 |
| 2022-03-09 | -45.50 |
| 2022-03-08 | -47.57 |
| 2022-03-07 | -45.57 |
| 2022-03-04 | -43.89 |
| 2022-03-03 | -43.63 |
| 2022-03-02 | -45.50 |
| 2022-03-01 | -44.28 |
| 2022-02-28 | -44.28 |
| 2022-02-25 | -43.18 |
| 2022-02-24 | -42.41 |
| 2022-02-23 | -40.15 |
| 2022-02-22 | -39.70 |
| 2022-02-21 | -38.28 |
| 2022-02-18 | -37.83 |
| 2022-02-17 | -38.28 |
| 2022-02-16 | -37.83 |
| 2022-02-15 | -38.02 |
| 2022-02-14 | -37.63 |
| 2022-02-11 | -36.47 |
| 2022-02-10 | -36.28 |
| 2022-02-09 | -37.31 |
| 2022-02-08 | -37.89 |
| 2022-02-07 | -38.09 |
| 2022-02-04 | -38.21 |
| 2022-01-31 | -39.38 |
| 2022-01-28 | -41.18 |
| 2022-01-27 | -40.60 |
| 2022-01-26 | -39.96 |
| 2022-01-25 | -40.66 |
| 2022-01-24 | -40.28 |
| 2022-01-21 | -39.31 |
| 2022-01-20 | -40.86 |
| 2022-01-19 | -40.41 |
| 2022-01-18 | -40.92 |
| 2022-01-17 | -41.57 |
| 2022-01-14 | -40.60 |
| 2022-01-13 | -40.66 |
| 2022-01-12 | -41.18 |
| 2022-01-11 | -41.50 |
| 2022-01-10 | -40.79 |
| 2022-01-07 | -42.21 |
| 2022-01-06 | -42.41 |
| 2022-01-05 | -42.47 |
| 2022-01-04 | -41.44 |
| 2022-01-03 | -42.08 |
| 2021-12-31 | -42.79 |
| 2021-12-30 | -42.73 |
| 2021-12-29 | -42.21 |
| 2021-12-28 | -42.92 |
| 2021-12-24 | -43.50 |
| 2021-12-23 | -44.02 |
| 2021-12-22 | -44.92 |
| 2021-12-21 | -44.08 |
| 2021-12-20 | -45.12 |
| 2021-12-17 | -43.95 |
| 2021-12-16 | -44.34 |
| 2021-12-15 | -44.41 |
| 2021-12-14 | -44.73 |
| 2021-12-13 | -43.70 |
| 2021-12-10 | -43.18 |
| 2021-12-09 | -42.41 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -42.99 |
| 2021-12-06 | -44.41 |
| 2021-12-03 | -44.15 |
| 2021-12-02 | -43.70 |
| 2021-12-01 | -44.28 |
| 2021-11-30 | -44.34 |
| 2021-11-29 | -43.18 |
| 2021-11-26 | -42.02 |
| 2021-11-25 | -38.86 |
| 2021-11-24 | -39.18 |
| 2021-11-23 | -40.02 |
| 2021-11-22 | -39.18 |
| 2021-11-19 | -38.73 |
| 2021-11-18 | -37.25 |
| 2021-11-17 | -36.73 |
| 2021-11-16 | -36.34 |
| 2021-11-15 | -37.31 |
| 2021-11-12 | -36.67 |
| 2021-11-11 | -36.41 |
| 2021-11-10 | -36.54 |
| 2021-11-09 | -36.34 |
| 2021-11-08 | -36.28 |
| 2021-11-05 | -37.44 |
| 2021-11-04 | -37.50 |
| 2021-11-03 | -37.70 |
| 2021-11-02 | -38.34 |
| 2021-11-01 | -37.18 |
| 2021-10-29 | -36.86 |
| 2021-10-28 | -36.60 |
| 2021-10-27 | -36.92 |
| 2021-10-26 | -36.28 |
| 2021-10-25 | -35.83 |
| 2021-10-22 | -35.25 |
| 2021-10-21 | -35.31 |
| 2021-10-20 | -35.18 |
| 2021-10-19 | -35.25 |
| 2021-10-18 | -36.02 |
| 2021-10-15 | -35.83 |
| 2021-10-12 | -36.34 |
| 2021-10-11 | -36.34 |
| 2021-10-08 | -36.80 |
| 2021-10-07 | -37.25 |
| 2021-10-06 | -39.31 |
| 2021-10-05 | -38.54 |
| 2021-10-04 | -39.12 |
| 2021-09-30 | -40.28 |
| 2021-09-29 | -41.37 |
| 2021-09-28 | -41.70 |
| 2021-09-27 | -42.21 |
| 2021-09-24 | -42.60 |
| 2021-09-23 | -40.66 |
| 2021-09-21 | -41.44 |
| 2021-09-20 | -42.66 |
| 2021-09-17 | -36.67 |
| 2021-09-16 | -35.96 |
| 2021-09-15 | -35.51 |
| 2021-09-14 | -34.09 |
| 2021-09-13 | -32.93 |
| 2021-09-10 | -33.18 |
| 2021-09-09 | -33.51 |
| 2021-09-08 | -33.70 |
| 2021-09-07 | -33.70 |
| 2021-09-06 | -33.70 |
| 2021-09-03 | -32.88 |
| 2021-09-02 | -32.37 |
| 2021-09-01 | -33.07 |
| 2021-08-31 | -33.32 |
| 2021-08-30 | -33.13 |
| 2021-08-27 | -32.56 |
| 2021-08-26 | -32.56 |
| 2021-08-25 | -32.62 |
| 2021-08-24 | -32.75 |
| 2021-08-23 | -33.70 |
| 2021-08-20 | -32.24 |
| 2021-08-19 | -31.30 |
| 2021-08-18 | -30.66 |
| 2021-08-17 | -29.65 |
| 2021-08-16 | -30.41 |
| 2021-08-13 | -32.37 |
| 2021-08-12 | -37.31 |
| 2021-08-11 | -38.13 |
| 2021-08-10 | -38.38 |
| 2021-08-09 | -38.63 |
| 2021-08-06 | -38.82 |
| 2021-08-05 | -39.27 |
| 2021-08-04 | -38.57 |
| 2021-08-03 | -38.25 |
| 2021-08-02 | -38.57 |
| 2021-07-30 | -38.95 |
| 2021-07-29 | -38.44 |
| 2021-07-28 | -39.71 |
| 2021-07-27 | -39.52 |
| 2021-07-26 | -37.56 |
| 2021-07-23 | -36.74 |
| 2021-07-22 | -35.28 |
| 2021-07-21 | -36.36 |
| 2021-07-20 | -36.10 |
| 2021-07-19 | -34.14 |
| 2021-07-16 | -32.88 |
| 2021-07-15 | -32.37 |
| 2021-07-14 | -34.59 |
| 2021-07-13 | -33.64 |
| 2021-07-12 | -34.14 |
| 2021-07-09 | -34.84 |
| 2021-07-08 | -34.71 |
| 2021-07-07 | -32.81 |
| 2021-07-06 | -33.32 |
| 2021-07-05 | -32.62 |
| 2021-07-02 | -32.69 |
| 2021-06-30 | -33.38 |
| 2021-06-29 | -32.56 |
| 2021-06-28 | -29.84 |
| 2021-06-25 | -28.07 |
| 2021-06-24 | -28.39 |
| 2021-06-23 | -28.32 |
| 2021-06-22 | -28.83 |
| 2021-06-21 | -29.27 |
| 2021-06-18 | -27.94 |
| 2021-06-17 | -27.63 |
| 2021-06-16 | -28.20 |
| 2021-06-15 | -28.45 |
| 2021-06-11 | -26.93 |
| 2021-06-10 | -26.74 |
| 2021-06-09 | -25.92 |
| 2021-06-08 | -25.92 |
| 2021-06-07 | -25.98 |
| 2021-06-04 | -26.74 |
| 2021-06-03 | -26.30 |
| 2021-06-02 | -25.54 |
| 2021-06-01 | -26.49 |
| 2021-05-31 | -26.23 |
| 2021-05-28 | -23.58 |
| 2021-05-27 | -21.05 |
| 2021-05-26 | -21.55 |
| 2021-05-25 | -24.34 |
| 2021-05-24 | -25.54 |
| 2021-05-21 | -24.97 |
| 2021-05-20 | -25.22 |
| 2021-05-18 | -24.15 |
| 2021-05-17 | -26.87 |
| 2021-05-14 | -25.54 |
| 2021-05-13 | -24.97 |
| 2021-05-12 | -22.19 |
| 2021-05-11 | -21.74 |
| 2021-05-10 | -19.78 |
| 2021-05-07 | -19.28 |
| 2021-05-06 | -19.34 |
| 2021-05-05 | -19.47 |
| 2021-05-04 | -20.73 |
| 2021-05-03 | -21.17 |
| 2021-04-30 | -20.48 |
| 2021-04-29 | -18.90 |
| 2021-04-28 | -20.35 |
| 2021-04-27 | -20.35 |
| 2021-04-26 | -20.03 |
| 2021-04-23 | -20.54 |
| 2021-04-22 | -20.60 |
| 2021-04-21 | -22.44 |
| 2021-04-20 | -22.00 |
| 2021-04-19 | -20.86 |
| 2021-04-16 | -22.00 |
| 2021-04-15 | -22.12 |
| 2021-04-14 | -22.19 |
| 2021-04-13 | -21.93 |
| 2021-04-12 | -22.31 |
| 2021-04-09 | -21.43 |
| 2021-04-08 | -23.89 |
| 2021-04-07 | -26.80 |
| 2021-04-01 | -28.32 |
| 2021-03-31 | -27.51 |
| 2021-03-30 | -27.39 |
| 2021-03-29 | -30.81 |
| 2021-03-26 | -31.12 |
| 2021-03-25 | -32.30 |
| 2021-03-24 | -33.61 |
| 2021-03-23 | -31.43 |
| 2021-03-22 | -31.06 |
| 2021-03-19 | -32.36 |
| 2021-03-18 | -31.99 |
| 2021-03-17 | -32.36 |
| 2021-03-16 | -31.68 |
| 2021-03-15 | -31.24 |
| 2021-03-12 | -31.62 |
| 2021-03-11 | -31.37 |
| 2021-03-10 | -32.05 |
| 2021-03-09 | -31.24 |
| 2021-03-08 | -31.00 |
| 2021-03-05 | -30.37 |
| 2021-03-04 | -29.94 |
| 2021-03-03 | -28.76 |
| 2021-03-02 | -29.01 |
| 2021-03-01 | -28.88 |
| 2021-02-26 | -29.32 |
| 2021-02-25 | -28.01 |
| 2021-02-24 | -28.82 |
| 2021-02-23 | -25.96 |
| 2021-02-22 | -27.95 |
| 2021-02-19 | -30.37 |
| 2021-02-18 | -30.62 |
| 2021-02-17 | -31.37 |
| 2021-02-16 | -29.75 |
| 2021-02-11 | -38.70 |
| 2021-02-10 | -38.95 |
| 2021-02-09 | -39.89 |
| 2021-02-08 | -40.01 |
| 2021-02-05 | -38.95 |
| 2021-02-04 | -39.82 |
| 2021-02-03 | -39.76 |
| 2021-02-02 | -39.20 |
| 2021-02-01 | -39.26 |
| 2021-01-29 | -39.64 |
| 2021-01-28 | -38.58 |
| 2021-01-27 | -37.58 |
| 2021-01-26 | -38.27 |
| 2021-01-25 | -38.02 |
| 2021-01-22 | -38.46 |
| 2021-01-21 | -36.28 |
| 2021-01-20 | -37.71 |
| 2021-01-19 | -37.77 |
| 2021-01-18 | -39.08 |
| 2021-01-15 | -39.95 |
| 2021-01-14 | -39.39 |
| 2021-01-13 | -40.32 |
| 2021-01-12 | -41.25 |
| 2021-01-11 | -42.81 |
| 2021-01-08 | -42.50 |
| 2021-01-07 | -42.81 |
| 2021-01-06 | -42.74 |
| 2021-01-05 | -42.87 |
| 2021-01-04 | -44.73 |
| 2020-12-31 | -46.54 |
| 2020-12-30 | -45.92 |
| 2020-12-29 | -46.54 |
| 2020-12-28 | -46.41 |
| 2020-12-24 | -46.35 |
| 2020-12-23 | -46.47 |
| 2020-12-22 | -47.16 |
| 2020-12-21 | -46.41 |
| 2020-12-18 | -44.98 |
| 2020-12-17 | -45.29 |
| 2020-12-16 | -44.55 |
| 2020-12-15 | -44.86 |
| 2020-12-14 | -44.17 |
| 2020-12-11 | -44.36 |
| 2020-12-10 | -44.67 |
| 2020-12-09 | -44.80 |
| 2020-12-08 | -45.23 |
| 2020-12-07 | -44.24 |
| 2020-12-04 | -43.93 |
| 2020-12-03 | -44.42 |
| 2020-12-02 | -44.80 |
| 2020-12-01 | -44.86 |
| 2020-11-30 | -44.67 |
| 2020-11-27 | -42.19 |
| 2020-11-26 | -42.43 |
| 2020-11-25 | -41.56 |
| 2020-11-24 | -43.12 |
| 2020-11-23 | -44.05 |
| 2020-11-20 | -43.12 |
| 2020-11-19 | -42.06 |
| 2020-11-18 | -41.81 |
| 2020-11-17 | -45.04 |
| 2020-11-16 | -47.10 |
| 2020-11-13 | -46.23 |
| 2020-11-12 | -45.36 |
| 2020-11-11 | -44.73 |
| 2020-11-10 | -49.33 |
| 2020-11-09 | -52.94 |
| 2020-11-06 | -52.38 |
| 2020-11-05 | -53.06 |
| 2020-11-04 | -53.44 |
| 2020-11-03 | -53.75 |
| 2020-11-02 | -55.92 |
| 2020-10-30 | -56.11 |
| 2020-10-29 | -55.18 |
| 2020-10-28 | -54.31 |
| 2020-10-27 | -54.18 |
| 2020-10-23 | -53.38 |
| 2020-10-22 | -54.00 |
| 2020-10-21 | -53.19 |
| 2020-10-20 | -53.06 |
| 2020-10-19 | -53.31 |
| 2020-10-16 | -53.25 |
| 2020-10-15 | -53.25 |
| 2020-10-14 | -52.75 |
| 2020-10-12 | -52.50 |
| 2020-10-09 | -53.00 |
| 2020-10-08 | -52.75 |
| 2020-10-07 | -52.50 |
| 2020-10-06 | -52.75 |
| 2020-10-05 | -53.62 |
| 2020-09-30 | -53.75 |
| 2020-09-29 | -53.93 |
| 2020-09-28 | -53.81 |
| 2020-09-25 | -54.87 |
| 2020-09-24 | -54.62 |
| 2020-09-23 | -54.31 |
| 2020-09-22 | -54.00 |
| 2020-09-21 | -52.44 |
| 2020-09-18 | -51.32 |
| 2020-09-17 | -50.83 |
| 2020-09-16 | -50.45 |
| 2020-09-15 | -49.83 |
| 2020-09-14 | -50.33 |
| 2020-09-11 | -50.08 |
| 2020-09-10 | -50.02 |
| 2020-09-09 | -49.46 |
| 2020-09-08 | -49.02 |
| 2020-09-07 | -49.02 |
| 2020-09-04 | -49.15 |
| 2020-09-03 | -48.17 |
| 2020-09-02 | -48.53 |
| 2020-09-01 | -48.41 |
| 2020-08-31 | -48.41 |
| 2020-08-28 | -48.66 |
| 2020-08-27 | -49.02 |
| 2020-08-26 | -48.35 |
| 2020-08-25 | -47.92 |
| 2020-08-24 | -47.19 |
| 2020-08-21 | -49.76 |
| 2020-08-20 | -50.12 |
| 2020-08-19 | -48.84 |
| 2020-08-18 | -49.39 |
| 2020-08-17 | -49.27 |
| 2020-08-14 | -50.00 |
| 2020-08-13 | -48.47 |
| 2020-08-12 | -49.51 |
| 2020-08-11 | -51.53 |
| 2020-08-10 | -52.45 |
| 2020-08-07 | -52.39 |
| 2020-08-06 | -52.26 |
| 2020-08-05 | -51.35 |
| 2020-08-04 | -52.69 |
| 2020-08-03 | -53.91 |
| 2020-07-31 | -53.12 |
| 2020-07-30 | -52.94 |
| 2020-07-29 | -52.81 |
| 2020-07-28 | -52.94 |
| 2020-07-27 | -53.18 |
| 2020-07-24 | -53.42 |
| 2020-07-23 | -52.57 |
| 2020-07-22 | -51.90 |
| 2020-07-21 | -50.80 |
| 2020-07-20 | -50.98 |
| 2020-07-17 | -50.92 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -49.27 |
| 2020-07-14 | -48.23 |
| 2020-07-13 | -47.74 |
| 2020-07-10 | -48.78 |
| 2020-07-09 | -47.98 |
| 2020-07-08 | -47.37 |
| 2020-07-07 | -47.62 |
| 2020-07-06 | -46.27 |
| 2020-07-03 | -49.63 |
| 2020-07-02 | -49.15 |
| 2020-06-30 | -49.76 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -47.56 |
| 2020-06-24 | -46.82 |
| 2020-06-23 | -45.42 |
| 2020-06-22 | -44.74 |
| 2020-06-19 | -43.46 |
| 2020-06-18 | -46.15 |
| 2020-06-17 | -46.33 |
| 2020-06-16 | -46.09 |
| 2020-06-15 | -46.58 |
| 2020-06-12 | -45.48 |
| 2020-06-11 | -44.56 |
| 2020-06-10 | -42.54 |
| 2020-06-09 | -42.73 |
| 2020-06-08 | -42.73 |
| 2020-06-05 | -43.40 |
| 2020-06-04 | -46.70 |
| 2020-06-03 | -46.52 |
| 2020-06-02 | -46.64 |
| 2020-06-01 | -47.92 |
| 2020-05-29 | -50.86 |
| 2020-05-28 | -50.31 |
| 2020-05-27 | -48.35 |
| 2020-05-26 | -47.74 |
| 2020-05-25 | -48.17 |
| 2020-05-22 | -46.21 |
| 2020-05-21 | -41.26 |
| 2020-05-20 | -40.22 |
| 2020-05-19 | -39.79 |
| 2020-05-18 | -42.42 |
| 2020-05-15 | -42.48 |
| 2020-05-14 | -41.44 |
| 2020-05-13 | -40.22 |
| 2020-05-12 | -40.96 |
| 2020-05-11 | -38.08 |
| 2020-05-08 | -39.06 |
| 2020-05-07 | -40.53 |
| 2020-05-06 | -39.24 |
| 2020-05-05 | -40.59 |
| 2020-05-04 | -41.69 |
| 2020-04-29 | -37.78 |
| 2020-04-28 | -38.82 |
| 2020-04-27 | -38.75 |
| 2020-04-24 | -40.10 |
| 2020-04-23 | -39.61 |
| 2020-04-22 | -39.49 |
| 2020-04-21 | -39.06 |
| 2020-04-20 | -36.19 |
| 2020-04-17 | -35.88 |
| 2020-04-16 | -39.00 |
| 2020-04-15 | -38.14 |
| 2020-04-14 | -37.29 |
| 2020-04-09 | -36.80 |
| 2020-04-08 | -38.88 |
| 2020-04-07 | -37.65 |
| 2020-04-06 | -38.88 |
| 2020-04-03 | -43.08 |
| 2020-04-02 | -42.78 |
| 2020-04-01 | -42.07 |
| 2020-03-31 | -40.89 |
| 2020-03-30 | -42.43 |
| 2020-03-27 | -40.12 |
| 2020-03-26 | -40.53 |
| 2020-03-25 | -39.94 |
| 2020-03-24 | -43.02 |
| 2020-03-23 | -46.75 |
| 2020-03-20 | -43.49 |
| 2020-03-19 | -43.79 |
| 2020-03-18 | -38.40 |
| 2020-03-17 | -34.14 |
| 2020-03-16 | -32.84 |
| 2020-03-13 | -26.75 |
| 2020-03-12 | -26.04 |
| 2020-03-11 | -22.84 |
| 2020-03-10 | -23.08 |
| 2020-03-09 | -23.08 |
| 2020-03-06 | -17.93 |
| 2020-03-05 | -15.74 |
| 2020-03-04 | -16.45 |
| 2020-03-03 | -17.69 |
| 2020-03-02 | -16.98 |
| 2020-02-28 | -16.92 |
| 2020-02-27 | -16.45 |
| 2020-02-26 | -15.56 |
| 2020-02-25 | -15.68 |
| 2020-02-24 | -15.50 |
| 2020-02-21 | -14.38 |
| 2020-02-20 | -12.78 |
| 2020-02-19 | -11.19 |
| 2020-02-18 | -12.07 |
| 2020-02-17 | -11.19 |
| 2020-02-14 | -11.95 |
| 2020-02-13 | -13.14 |
| 2020-02-12 | -13.61 |
| 2020-02-11 | -14.14 |
| 2020-02-10 | -15.74 |
| 2020-02-07 | -14.85 |
| 2020-02-06 | -15.56 |
| 2020-02-05 | -18.29 |
| 2020-02-04 | -18.94 |
| 2020-02-03 | -19.65 |
| 2020-01-31 | -18.52 |
| 2020-01-30 | -17.28 |
| 2020-01-29 | -16.45 |
| 2020-01-24 | -13.61 |
| 2020-01-23 | -13.79 |
| 2020-01-22 | -13.20 |
| 2020-01-21 | -13.55 |
| 2020-01-20 | -10.53 |
| 2020-01-17 | -9.47 |
| 2020-01-16 | -9.71 |
| 2020-01-15 | -11.24 |
| 2020-01-14 | -11.19 |
| 2020-01-13 | -11.54 |
| 2020-01-10 | -14.08 |
| 2020-01-09 | -14.38 |
| 2020-01-08 | -16.27 |
| 2020-01-07 | -15.09 |
| 2020-01-06 | -15.03 |
| 2020-01-03 | -14.14 |
| 2020-01-02 | -13.73 |
| 2019-12-31 | -14.32 |
| 2019-12-30 | -13.61 |
| 2019-12-27 | -15.03 |
| 2019-12-24 | -15.03 |
| 2019-12-23 | -14.97 |
| 2019-12-20 | -14.62 |
| 2019-12-19 | -15.50 |
| 2019-12-18 | -15.21 |
| 2019-12-17 | -14.50 |
| 2019-12-16 | -14.44 |
| 2019-12-13 | -13.20 |
| 2019-12-12 | -15.74 |
| 2019-12-11 | -16.39 |
| 2019-12-10 | -16.69 |
| 2019-12-09 | -16.51 |
| 2019-12-06 | -15.80 |
| 2019-12-05 | -16.33 |
| 2019-12-04 | -17.87 |
| 2019-12-03 | -17.58 |
| 2019-12-02 | -16.10 |
| 2019-11-29 | -16.63 |
| 2019-11-28 | -15.39 |
| 2019-11-27 | -15.15 |
| 2019-11-26 | -15.45 |
| 2019-11-25 | -15.56 |
| 2019-11-22 | -17.40 |
| 2019-11-21 | -16.75 |
| 2019-11-20 | -16.45 |
| 2019-11-19 | -16.98 |
| 2019-11-18 | -18.11 |
| 2019-11-15 | -19.06 |
| 2019-11-14 | -19.47 |
| 2019-11-13 | -17.58 |
| 2019-11-12 | -14.38 |
| 2019-11-11 | -14.03 |
| 2019-11-08 | -9.29 |
| 2019-11-07 | -9.35 |
| 2019-11-06 | -10.06 |
| 2019-11-05 | -9.94 |
| 2019-11-04 | -10.18 |
| 2019-11-01 | -10.83 |
| 2019-10-31 | -11.60 |
| 2019-10-30 | -13.08 |
| 2019-10-29 | -12.96 |
| 2019-10-28 | -11.54 |
| 2019-10-25 | -13.20 |
| 2019-10-24 | -12.19 |
| 2019-10-23 | -13.73 |
| 2019-10-22 | -13.49 |
| 2019-10-21 | -13.37 |
| 2019-10-18 | -13.49 |
| 2019-10-17 | -13.20 |
| 2019-10-16 | -14.08 |
| 2019-10-15 | -13.67 |
| 2019-10-14 | -14.03 |
| 2019-10-11 | -14.79 |
| 2019-10-10 | -16.51 |
| 2019-10-09 | -16.87 |
| 2019-10-08 | -14.68 |
| 2019-10-04 | -13.08 |
| 2019-10-03 | -12.66 |
| 2019-10-02 | -12.90 |
| 2019-09-30 | -13.67 |
| 2019-09-27 | -14.32 |
| 2019-09-26 | -14.20 |
| 2019-09-25 | -15.39 |
| 2019-09-24 | -14.68 |
| 2019-09-23 | -13.73 |
| 2019-09-20 | -12.25 |
| 2019-09-19 | -11.84 |
| 2019-09-18 | -10.53 |
| 2019-09-17 | -9.06 |
| 2019-09-16 | -8.35 |
| 2019-09-13 | -7.10 |
| 2019-09-12 | -7.16 |
| 2019-09-11 | -7.69 |
| 2019-09-10 | -9.47 |
| 2019-09-09 | -9.47 |
| 2019-09-06 | -8.94 |
| 2019-09-05 | -9.94 |
| 2019-09-04 | -7.87 |
| 2019-09-03 | -12.07 |
| 2019-09-02 | -12.07 |
| 2019-08-30 | -10.79 |
| 2019-08-29 | -9.28 |
| 2019-08-28 | -9.46 |
| 2019-08-27 | -8.82 |
| 2019-08-26 | -9.23 |
| 2019-08-23 | -9.46 |
| 2019-08-22 | -8.30 |
| 2019-08-21 | -5.10 |
| 2019-08-20 | -5.10 |
| 2019-08-19 | -4.87 |
| 2019-08-16 | -5.27 |
| 2019-08-15 | -7.42 |
| 2019-08-14 | -9.05 |
| 2019-08-13 | -12.42 |
| 2019-08-12 | -10.85 |
| 2019-08-09 | -4.92 |
| 2019-08-08 | -0.86 |
| 2019-08-07 | -3.76 |
| 2019-08-06 | -2.60 |
| 2019-08-05 | -3.12 |
| 2019-08-02 | 0.07 |
| 2019-08-01 | 1.70 |
| 2019-07-31 | 4.26 |
| 2019-07-30 | 7.74 |
| 2019-07-29 | 7.69 |
| 2019-07-26 | 10.48 |
| 2019-07-25 | 11.52 |
| 2019-07-24 | 12.04 |
| 2019-07-23 | 11.29 |
| 2019-07-22 | 10.53 |
| 2019-07-19 | 9.72 |
| 2019-07-18 | 9.25 |
| 2019-07-17 | 10.01 |
| 2019-07-16 | 9.37 |
| 2019-07-15 | 9.84 |
| 2019-07-12 | 11.17 |
| 2019-07-11 | 11.29 |
| 2019-07-10 | 10.24 |
| 2019-07-09 | 9.95 |
| 2019-07-08 | 11.41 |
| 2019-07-05 | 14.78 |
| 2019-07-04 | 13.96 |
| 2019-07-03 | 13.61 |
| 2019-07-02 | 12.34 |
| 2019-06-28 | 11.58 |
| 2019-06-27 | 11.35 |
| 2019-06-26 | 10.77 |
| 2019-06-25 | 11.58 |
| 2019-06-24 | 11.87 |
| 2019-06-21 | 11.35 |
| 2019-06-20 | 11.75 |
| 2019-06-19 | 12.04 |
| 2019-06-18 | 10.77 |
| 2019-06-17 | 9.14 |
| 2019-06-14 | 9.02 |
| 2019-06-13 | 11.11 |
| 2019-06-12 | 11.46 |
| 2019-06-11 | 13.79 |
| 2019-06-10 | 14.19 |
| 2019-06-06 | 11.75 |
| 2019-06-05 | 11.17 |
| 2019-06-04 | 9.78 |
| 2019-06-03 | 8.09 |
| 2019-05-31 | 7.86 |
| 2019-05-30 | 7.86 |
| 2019-05-29 | 7.22 |
| 2019-05-28 | 8.62 |
| 2019-05-27 | 6.93 |
| 2019-05-24 | 7.34 |
| 2019-05-23 | 8.03 |
| 2019-05-22 | 9.95 |
| 2019-05-21 | 9.02 |
| 2019-05-20 | 9.89 |
| 2019-05-17 | 9.89 |
| 2019-05-16 | 11.70 |
| 2019-05-15 | 11.58 |
| 2019-05-14 | 11.11 |
| 2019-05-10 | 12.28 |
| 2019-05-09 | 11.87 |
| 2019-05-08 | 12.92 |
| 2019-05-07 | 12.80 |
| 2019-05-06 | 12.51 |
| 2019-05-03 | 15.24 |
| 2019-05-02 | 15.59 |
| 2019-04-30 | 15.42 |
| 2019-04-29 | 16.46 |
| 2019-04-26 | 16.93 |
| 2019-04-25 | 16.17 |
| 2019-04-24 | 14.66 |
| 2019-04-23 | 15.65 |
| 2019-04-18 | 14.72 |
| 2019-04-17 | 15.24 |
| 2019-04-16 | 15.07 |
| 2019-04-15 | 14.95 |
| 2019-04-12 | 16.46 |
| 2019-04-11 | 14.83 |
| 2019-04-10 | 14.60 |
| 2019-04-09 | 15.18 |
| 2019-04-08 | 14.38 |
| 2019-04-04 | 16.78 |
| 2019-04-03 | 16.78 |
| 2019-04-02 | 15.53 |
| 2019-04-01 | 16.67 |
| 2019-03-29 | 15.30 |
| 2019-03-28 | 13.53 |
| 2019-03-27 | 11.70 |
| 2019-03-26 | 12.56 |
| 2019-03-25 | 12.44 |
| 2019-03-22 | 13.81 |
| 2019-03-21 | 13.87 |
| 2019-03-20 | 14.73 |
| 2019-03-19 | 12.90 |
| 2019-03-18 | 9.87 |
| 2019-03-15 | 8.68 |
| 2019-03-14 | 5.42 |
| 2019-03-13 | 5.99 |
| 2019-03-12 | 5.48 |
| 2019-03-11 | 4.22 |
| 2019-03-08 | 4.22 |
| 2019-03-07 | 6.16 |
| 2019-03-06 | 6.34 |
| 2019-03-05 | 5.71 |
| 2019-03-04 | 7.25 |
| 2019-03-01 | 6.68 |
| 2019-02-28 | 6.56 |
| 2019-02-27 | 7.31 |
| 2019-02-26 | 7.25 |
| 2019-02-25 | 7.65 |
| 2019-02-22 | 7.88 |
| 2019-02-21 | 7.13 |
| 2019-02-20 | 5.42 |
| 2019-02-19 | 3.71 |
| 2019-02-18 | 3.20 |
| 2019-02-15 | 4.00 |
| 2019-02-14 | 5.76 |
| 2019-02-13 | 5.37 |
| 2019-02-12 | 5.59 |
| 2019-02-11 | 4.51 |
| 2019-02-08 | 4.00 |
| 2019-02-04 | 5.02 |
| 2019-02-01 | 3.88 |
| 2019-01-31 | 5.82 |
| 2019-01-30 | 4.05 |
| 2019-01-29 | 3.82 |
| 2019-01-28 | 3.65 |
| 2019-01-25 | 4.74 |
| 2019-01-24 | 4.17 |
| 2019-01-23 | 2.28 |
| 2019-01-22 | 1.71 |
| 2019-01-21 | 1.83 |
| 2019-01-18 | 3.54 |
| 2019-01-17 | 2.40 |
| 2019-01-16 | 2.28 |
| 2019-01-15 | 0.68 |
| 2019-01-14 | -0.40 |
| 2019-01-11 | -0.23 |
| 2019-01-10 | -0.29 |
| 2019-01-09 | -1.83 |
| 2019-01-08 | -5.02 |
| 2019-01-07 | -5.94 |
| 2019-01-04 | -6.62 |
| 2019-01-03 | -9.25 |
| 2019-01-02 | -8.85 |
| 2018-12-31 | -5.59 |
| 2018-12-28 | -5.54 |
| 2018-12-27 | -5.02 |
| 2018-12-24 | -4.85 |
| 2018-12-21 | -5.08 |
| 2018-12-20 | -4.62 |
| 2018-12-19 | -4.57 |
| 2018-12-18 | -3.94 |
| 2018-12-17 | -3.65 |
| 2018-12-14 | -4.62 |
| 2018-12-13 | -5.82 |
| 2018-12-12 | -6.11 |
| 2018-12-11 | -7.31 |
| 2018-12-10 | -7.31 |
| 2018-12-07 | -6.45 |
| 2018-12-06 | -5.48 |
| 2018-12-05 | -4.11 |
| 2018-12-04 | -2.91 |
| 2018-12-03 | -1.37 |
| 2018-11-30 | -1.26 |
| 2018-11-29 | -1.43 |
| 2018-11-28 | -0.86 |
| 2018-11-27 | -0.74 |
| 2018-11-26 | -0.34 |
| 2018-11-23 | -2.40 |
| 2018-11-22 | -1.14 |
| 2018-11-21 | 0.11 |
| 2018-11-20 | -0.97 |
| 2018-11-19 | 0.86 |
| 2018-11-16 | -0.68 |
| 2018-11-15 | -1.14 |
| 2018-11-14 | -2.45 |
| 2018-11-13 | -3.31 |
| 2018-11-12 | -4.17 |
| 2018-11-09 | -4.97 |
| 2018-11-08 | -1.60 |
| 2018-11-07 | -2.57 |
| 2018-11-06 | -2.68 |
| 2018-11-05 | -5.31 |
| 2018-11-02 | -1.83 |
| 2018-11-01 | -6.11 |
| 2018-10-31 | -7.13 |
| 2018-10-30 | -7.08 |
| 2018-10-29 | -6.11 |
| 2018-10-26 | -6.45 |
| 2018-10-25 | -5.19 |
| 2018-10-24 | -5.08 |
| 2018-10-23 | -5.48 |
| 2018-10-22 | -4.11 |
| 2018-10-19 | -4.79 |
| 2018-10-18 | -4.00 |
| 2018-10-16 | -5.37 |
| 2018-10-15 | -5.88 |
| 2018-10-12 | -6.62 |
| 2018-10-11 | -5.88 |
| 2018-10-10 | -3.25 |
| 2018-10-09 | -4.17 |
| 2018-10-08 | -5.54 |
| 2018-10-05 | -5.42 |
| 2018-10-04 | -4.57 |
| 2018-10-03 | -2.40 |
| 2018-10-02 | -6.91 |
| 2018-09-28 | -2.11 |
| 2018-09-27 | -1.60 |
| 2018-09-26 | -0.46 |
| 2018-09-24 | -1.54 |
| 2018-09-21 | 0.80 |
| 2018-09-20 | -0.17 |
| 2018-09-19 | -1.31 |
| 2018-09-18 | -0.86 |
| 2018-09-17 | -1.31 |
| 2018-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy