Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | -66.41 |
| 2025-11-06 | -66.17 |
| 2025-11-05 | -66.52 |
| 2025-11-04 | -66.52 |
| 2025-11-03 | -66.76 |
| 2025-10-31 | -66.76 |
| 2025-10-30 | -66.05 |
| 2025-10-28 | -66.17 |
| 2025-10-27 | -66.29 |
| 2025-10-24 | -66.52 |
| 2025-10-23 | -66.41 |
| 2025-10-22 | -66.41 |
| 2025-10-21 | -66.41 |
| 2025-10-20 | -66.29 |
| 2025-10-17 | -66.64 |
| 2025-10-16 | -66.17 |
| 2025-10-15 | -66.29 |
| 2025-10-14 | -66.76 |
| 2025-10-13 | -66.29 |
| 2025-10-10 | -66.17 |
| 2025-10-09 | -66.41 |
| 2025-10-08 | -66.17 |
| 2025-10-06 | -66.17 |
| 2025-10-03 | -66.17 |
| 2025-10-02 | -66.64 |
| 2025-09-30 | -66.88 |
| 2025-09-29 | -66.76 |
| 2025-09-26 | -67.00 |
| 2025-09-25 | -67.00 |
| 2025-09-24 | -66.64 |
| 2025-09-23 | -67.00 |
| 2025-09-22 | -66.76 |
| 2025-09-19 | -66.29 |
| 2025-09-18 | -66.05 |
| 2025-09-17 | -65.69 |
| 2025-09-16 | -65.81 |
| 2025-09-15 | -65.69 |
| 2025-09-12 | -65.93 |
| 2025-09-11 | -66.17 |
| 2025-09-10 | -66.29 |
| 2025-09-09 | -66.64 |
| 2025-09-08 | -65.93 |
| 2025-09-05 | -66.05 |
| 2025-09-04 | -66.29 |
| 2025-09-03 | -65.93 |
| 2025-09-02 | -66.05 |
| 2025-09-01 | -65.33 |
| 2025-08-29 | -64.86 |
| 2025-08-28 | -64.02 |
| 2025-08-27 | -63.90 |
| 2025-08-26 | -62.83 |
| 2025-08-25 | -62.83 |
| 2025-08-22 | -63.43 |
| 2025-08-21 | -63.31 |
| 2025-08-20 | -63.43 |
| 2025-08-19 | -63.43 |
| 2025-08-18 | -63.31 |
| 2025-08-15 | -63.90 |
| 2025-08-14 | -64.02 |
| 2025-08-13 | -63.78 |
| 2025-08-12 | -64.02 |
| 2025-08-11 | -64.26 |
| 2025-08-08 | -64.38 |
| 2025-08-07 | -63.90 |
| 2025-08-06 | -64.26 |
| 2025-08-05 | -64.02 |
| 2025-08-04 | -64.14 |
| 2025-08-01 | -63.90 |
| 2025-07-31 | -63.67 |
| 2025-07-30 | -62.24 |
| 2025-07-29 | -62.83 |
| 2025-07-28 | -62.12 |
| 2025-07-25 | -61.52 |
| 2025-07-24 | -62.36 |
| 2025-07-23 | -63.19 |
| 2025-07-22 | -62.95 |
| 2025-07-21 | -63.55 |
| 2025-07-18 | -64.26 |
| 2025-07-17 | -64.38 |
| 2025-07-16 | -64.50 |
| 2025-07-15 | -64.02 |
| 2025-07-14 | -63.31 |
| 2025-07-11 | -62.59 |
| 2025-07-10 | -63.31 |
| 2025-07-09 | -63.43 |
| 2025-07-08 | -64.26 |
| 2025-07-07 | -64.14 |
| 2025-07-04 | -64.50 |
| 2025-07-03 | -64.74 |
| 2025-07-02 | -64.74 |
| 2025-06-30 | -64.74 |
| 2025-06-27 | -65.10 |
| 2025-06-26 | -65.21 |
| 2025-06-25 | -65.81 |
| 2025-06-24 | -65.93 |
| 2025-06-23 | -65.81 |
| 2025-06-20 | -66.17 |
| 2025-06-19 | -66.64 |
| 2025-06-18 | -66.17 |
| 2025-06-17 | -66.17 |
| 2025-06-16 | -66.29 |
| 2025-06-13 | -66.52 |
| 2025-06-12 | -66.29 |
| 2025-06-11 | -65.93 |
| 2025-06-10 | -66.29 |
| 2025-06-09 | -66.17 |
| 2025-06-06 | -66.05 |
| 2025-06-05 | -65.93 |
| 2025-06-04 | -65.81 |
| 2025-06-03 | -66.41 |
| 2025-06-02 | -66.76 |
| 2025-05-30 | -66.88 |
| 2025-05-29 | -66.05 |
| 2025-05-28 | -66.52 |
| 2025-05-27 | -66.64 |
| 2025-05-26 | -66.76 |
| 2025-05-23 | -66.76 |
| 2025-05-22 | -66.52 |
| 2025-05-21 | -66.17 |
| 2025-05-20 | -66.64 |
| 2025-05-19 | -66.41 |
| 2025-05-16 | -66.52 |
| 2025-05-15 | -66.41 |
| 2025-05-14 | -66.05 |
| 2025-05-13 | -66.05 |
| 2025-05-12 | -65.57 |
| 2025-05-09 | -66.17 |
| 2025-05-08 | -66.29 |
| 2025-05-07 | -66.05 |
| 2025-05-06 | -66.41 |
| 2025-05-02 | -67.72 |
| 2025-04-30 | -66.64 |
| 2025-04-29 | -66.64 |
| 2025-04-28 | -66.76 |
| 2025-04-25 | -66.76 |
| 2025-04-24 | -66.64 |
| 2025-04-23 | -66.29 |
| 2025-04-22 | -66.05 |
| 2025-04-17 | -67.72 |
| 2025-04-16 | -68.67 |
| 2025-04-15 | -68.43 |
| 2025-04-14 | -68.19 |
| 2025-04-11 | -68.67 |
| 2025-04-10 | -68.79 |
| 2025-04-09 | -68.19 |
| 2025-04-08 | -69.86 |
| 2025-04-07 | -70.46 |
| 2025-04-03 | -67.00 |
| 2025-04-02 | -67.00 |
| 2025-04-01 | -67.00 |
| 2025-03-31 | -66.52 |
| 2025-03-28 | -65.69 |
| 2025-03-27 | -65.33 |
| 2025-03-26 | -65.10 |
| 2025-03-25 | -65.45 |
| 2025-03-24 | -65.57 |
| 2025-03-21 | -66.17 |
| 2025-03-20 | -65.45 |
| 2025-03-19 | -64.86 |
| 2025-03-18 | -65.33 |
| 2025-03-17 | -66.05 |
| 2025-03-14 | -65.93 |
| 2025-03-13 | -66.41 |
| 2025-03-12 | -66.05 |
| 2025-03-11 | -66.29 |
| 2025-03-10 | -66.41 |
| 2025-03-07 | -66.64 |
| 2025-03-06 | -66.52 |
| 2025-03-05 | -66.88 |
| 2025-03-04 | -67.60 |
| 2025-03-03 | -67.60 |
| 2025-02-28 | -67.24 |
| 2025-02-27 | -65.93 |
| 2025-02-26 | -66.29 |
| 2025-02-25 | -66.52 |
| 2025-02-24 | -64.86 |
| 2025-02-21 | -65.10 |
| 2025-02-20 | -65.33 |
| 2025-02-19 | -64.86 |
| 2025-02-18 | -65.10 |
| 2025-02-17 | -65.10 |
| 2025-02-14 | -65.45 |
| 2025-02-13 | -66.05 |
| 2025-02-12 | -65.69 |
| 2025-02-11 | -66.29 |
| 2025-02-10 | -66.17 |
| 2025-02-07 | -66.41 |
| 2025-02-06 | -66.88 |
| 2025-02-05 | -66.76 |
| 2025-02-04 | -66.41 |
| 2025-02-03 | -66.76 |
| 2025-01-28 | -66.17 |
| 2025-01-27 | -66.17 |
| 2025-01-24 | -66.17 |
| 2025-01-23 | -66.05 |
| 2025-01-22 | -66.05 |
| 2025-01-21 | -65.69 |
| 2025-01-20 | -66.76 |
| 2025-01-17 | -67.36 |
| 2025-01-16 | -67.72 |
| 2025-01-15 | -67.84 |
| 2025-01-14 | -67.60 |
| 2025-01-13 | -68.07 |
| 2025-01-10 | -68.19 |
| 2025-01-09 | -67.72 |
| 2025-01-08 | -67.72 |
| 2025-01-07 | -66.76 |
| 2025-01-06 | -66.52 |
| 2025-01-03 | -66.76 |
| 2025-01-02 | -66.17 |
| 2024-12-31 | -66.64 |
| 2024-12-30 | -66.05 |
| 2024-12-27 | -65.69 |
| 2024-12-24 | -65.81 |
| 2024-12-23 | -65.81 |
| 2024-12-20 | -66.05 |
| 2024-12-19 | -65.45 |
| 2024-12-18 | -66.76 |
| 2024-12-17 | -67.12 |
| 2024-12-16 | -66.41 |
| 2024-12-13 | -65.81 |
| 2024-12-12 | -65.21 |
| 2024-12-11 | -65.21 |
| 2024-12-10 | -65.10 |
| 2024-12-09 | -64.74 |
| 2024-12-06 | -66.41 |
| 2024-12-05 | -67.95 |
| 2024-12-04 | -68.43 |
| 2024-12-03 | -67.95 |
| 2024-12-02 | -67.72 |
| 2024-11-29 | -68.07 |
| 2024-11-28 | -68.31 |
| 2024-11-27 | -67.72 |
| 2024-11-26 | -68.07 |
| 2024-11-25 | -68.07 |
| 2024-11-22 | -67.12 |
| 2024-11-21 | -66.52 |
| 2024-11-20 | -66.88 |
| 2024-11-19 | -67.00 |
| 2024-11-18 | -67.12 |
| 2024-11-15 | -67.36 |
| 2024-11-14 | -67.48 |
| 2024-11-13 | -66.52 |
| 2024-11-12 | -66.05 |
| 2024-11-11 | -65.45 |
| 2024-11-08 | -65.33 |
| 2024-11-07 | -65.10 |
| 2024-11-06 | -65.93 |
| 2024-11-05 | -65.81 |
| 2024-11-04 | -66.88 |
| 2024-11-01 | -67.12 |
| 2024-10-31 | -66.29 |
| 2024-10-30 | -66.17 |
| 2024-10-29 | -66.17 |
| 2024-10-28 | -66.05 |
| 2024-10-25 | -67.24 |
| 2024-10-24 | -67.12 |
| 2024-10-23 | -66.29 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -66.41 |
| 2024-10-18 | -66.52 |
| 2024-10-17 | -67.84 |
| 2024-10-16 | -67.12 |
| 2024-10-15 | -67.00 |
| 2024-10-14 | -65.81 |
| 2024-10-10 | -65.10 |
| 2024-10-09 | -66.17 |
| 2024-10-08 | -64.98 |
| 2024-10-07 | -57.35 |
| 2024-10-04 | -60.69 |
| 2024-10-03 | -60.93 |
| 2024-10-02 | -61.28 |
| 2024-09-30 | -65.45 |
| 2024-09-27 | -65.57 |
| 2024-09-26 | -67.00 |
| 2024-09-25 | -68.31 |
| 2024-09-24 | -69.62 |
| 2024-09-23 | -71.77 |
| 2024-09-20 | -72.12 |
| 2024-09-19 | -73.32 |
| 2024-09-17 | -73.67 |
| 2024-09-16 | -73.79 |
| 2024-09-13 | -73.91 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -74.15 |
| 2024-09-10 | -74.15 |
| 2024-09-09 | -73.79 |
| 2024-09-05 | -73.20 |
| 2024-09-04 | -73.32 |
| 2024-09-03 | -73.08 |
| 2024-09-02 | -73.20 |
| 2024-08-30 | -72.12 |
| 2024-08-29 | -71.77 |
| 2024-08-28 | -72.12 |
| 2024-08-27 | -72.12 |
| 2024-08-26 | -72.12 |
| 2024-08-23 | -71.77 |
| 2024-08-22 | -70.93 |
| 2024-08-21 | -70.46 |
| 2024-08-20 | -70.10 |
| 2024-08-19 | -69.98 |
| 2024-08-16 | -69.98 |
| 2024-08-15 | -70.22 |
| 2024-08-14 | -70.58 |
| 2024-08-13 | -70.46 |
| 2024-08-12 | -70.46 |
| 2024-08-09 | -70.46 |
| 2024-08-08 | -70.58 |
| 2024-08-07 | -70.34 |
| 2024-08-06 | -70.69 |
| 2024-08-05 | -70.69 |
| 2024-08-02 | -70.10 |
| 2024-08-01 | -69.74 |
| 2024-07-31 | -69.03 |
| 2024-07-30 | -69.86 |
| 2024-07-29 | -69.62 |
| 2024-07-26 | -69.15 |
| 2024-07-25 | -69.26 |
| 2024-07-24 | -68.79 |
| 2024-07-23 | -68.43 |
| 2024-07-22 | -68.07 |
| 2024-07-19 | -67.95 |
| 2024-07-18 | -66.52 |
| 2024-07-17 | -66.52 |
| 2024-07-16 | -66.88 |
| 2024-07-15 | -66.88 |
| 2024-07-12 | -66.05 |
| 2024-07-11 | -66.64 |
| 2024-07-10 | -68.07 |
| 2024-07-09 | -67.12 |
| 2024-07-08 | -67.95 |
| 2024-07-05 | -67.48 |
| 2024-07-04 | -67.60 |
| 2024-07-03 | -67.84 |
| 2024-07-02 | -69.50 |
| 2024-06-28 | -69.26 |
| 2024-06-27 | -69.26 |
| 2024-06-26 | -68.55 |
| 2024-06-25 | -68.67 |
| 2024-06-24 | -69.15 |
| 2024-06-21 | -69.15 |
| 2024-06-20 | -67.84 |
| 2024-06-19 | -68.19 |
| 2024-06-18 | -68.91 |
| 2024-06-17 | -68.67 |
| 2024-06-14 | -68.91 |
| 2024-06-13 | -69.15 |
| 2024-06-12 | -68.79 |
| 2024-06-11 | -68.67 |
| 2024-06-07 | -67.95 |
| 2024-06-06 | -67.72 |
| 2024-06-05 | -67.72 |
| 2024-06-04 | -67.24 |
| 2024-06-03 | -68.07 |
| 2024-05-31 | -68.43 |
| 2024-05-30 | -67.72 |
| 2024-05-29 | -66.88 |
| 2024-05-28 | -65.93 |
| 2024-05-27 | -65.81 |
| 2024-05-24 | -66.52 |
| 2024-05-23 | -65.81 |
| 2024-05-22 | -64.62 |
| 2024-05-21 | -66.17 |
| 2024-05-20 | -65.21 |
| 2024-05-17 | -66.64 |
| 2024-05-16 | -67.95 |
| 2024-05-14 | -67.12 |
| 2024-05-13 | -66.52 |
| 2024-05-10 | -66.17 |
| 2024-05-09 | -67.24 |
| 2024-05-08 | -68.91 |
| 2024-05-07 | -68.79 |
| 2024-05-06 | -68.31 |
| 2024-05-03 | -67.60 |
| 2024-05-02 | -67.84 |
| 2024-04-30 | -70.22 |
| 2024-04-29 | -69.74 |
| 2024-04-26 | -70.22 |
| 2024-04-25 | -71.17 |
| 2024-04-24 | -71.05 |
| 2024-04-23 | -72.00 |
| 2024-04-22 | -72.00 |
| 2024-04-19 | -72.48 |
| 2024-04-18 | -71.89 |
| 2024-04-17 | -72.12 |
| 2024-04-16 | -72.36 |
| 2024-04-15 | -71.29 |
| 2024-04-12 | -71.05 |
| 2024-04-11 | -70.22 |
| 2024-04-10 | -69.50 |
| 2024-04-09 | -70.46 |
| 2024-04-08 | -71.05 |
| 2024-04-05 | -71.29 |
| 2024-04-03 | -70.34 |
| 2024-04-02 | -70.93 |
| 2024-03-28 | -71.77 |
| 2024-03-27 | -72.12 |
| 2024-03-26 | -71.65 |
| 2024-03-25 | -71.41 |
| 2024-03-22 | -70.93 |
| 2024-03-21 | -70.34 |
| 2024-03-20 | -70.58 |
| 2024-03-19 | -70.69 |
| 2024-03-18 | -69.86 |
| 2024-03-15 | -70.10 |
| 2024-03-14 | -69.98 |
| 2024-03-13 | -69.38 |
| 2024-03-12 | -68.91 |
| 2024-03-11 | -71.17 |
| 2024-03-08 | -71.65 |
| 2024-03-07 | -71.53 |
| 2024-03-06 | -71.89 |
| 2024-03-05 | -71.77 |
| 2024-03-04 | -70.93 |
| 2024-03-01 | -69.62 |
| 2024-02-29 | -69.86 |
| 2024-02-28 | -70.58 |
| 2024-02-27 | -69.62 |
| 2024-02-26 | -70.22 |
| 2024-02-23 | -69.74 |
| 2024-02-22 | -69.74 |
| 2024-02-21 | -69.98 |
| 2024-02-20 | -71.05 |
| 2024-02-19 | -71.77 |
| 2024-02-16 | -69.98 |
| 2024-02-15 | -72.36 |
| 2024-02-14 | -71.29 |
| 2024-02-09 | -71.65 |
| 2024-02-08 | -70.81 |
| 2024-02-07 | -72.36 |
| 2024-02-06 | -72.72 |
| 2024-02-05 | -73.55 |
| 2024-02-02 | -73.32 |
| 2024-02-01 | -72.72 |
| 2024-01-31 | -73.08 |
| 2024-01-30 | -72.60 |
| 2024-01-29 | -71.29 |
| 2024-01-26 | -72.72 |
| 2024-01-25 | -72.60 |
| 2024-01-24 | -73.08 |
| 2024-01-23 | -73.67 |
| 2024-01-22 | -75.34 |
| 2024-01-19 | -73.55 |
| 2024-01-18 | -72.48 |
| 2024-01-17 | -72.36 |
| 2024-01-16 | -70.58 |
| 2024-01-15 | -70.69 |
| 2024-01-12 | -70.93 |
| 2024-01-11 | -71.41 |
| 2024-01-10 | -71.53 |
| 2024-01-09 | -71.29 |
| 2024-01-08 | -72.00 |
| 2024-01-05 | -70.93 |
| 2024-01-04 | -71.53 |
| 2024-01-03 | -70.22 |
| 2024-01-02 | -71.17 |
| 2023-12-29 | -72.72 |
| 2023-12-28 | -72.60 |
| 2023-12-27 | -74.27 |
| 2023-12-22 | -74.39 |
| 2023-12-21 | -73.79 |
| 2023-12-20 | -73.67 |
| 2023-12-19 | -73.55 |
| 2023-12-18 | -72.48 |
| 2023-12-15 | -71.65 |
| 2023-12-14 | -71.89 |
| 2023-12-13 | -70.69 |
| 2023-12-12 | -69.15 |
| 2023-12-11 | -68.67 |
| 2023-12-08 | -68.19 |
| 2023-12-07 | -67.60 |
| 2023-12-06 | -67.00 |
| 2023-12-05 | -67.12 |
| 2023-12-04 | -66.76 |
| 2023-12-01 | -65.93 |
| 2023-11-30 | -66.29 |
| 2023-11-29 | -65.57 |
| 2023-11-28 | -63.43 |
| 2023-11-27 | -64.02 |
| 2023-11-24 | -64.14 |
| 2023-11-23 | -62.71 |
| 2023-11-22 | -63.90 |
| 2023-11-21 | -63.78 |
| 2023-11-20 | -63.55 |
| 2023-11-17 | -64.86 |
| 2023-11-16 | -63.67 |
| 2023-11-15 | -62.83 |
| 2023-11-14 | -60.81 |
| 2023-11-13 | -61.52 |
| 2023-11-10 | -62.24 |
| 2023-11-09 | -61.52 |
| 2023-11-08 | -61.52 |
| 2023-11-07 | -62.95 |
| 2023-11-06 | -62.24 |
| 2023-11-03 | -62.59 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -66.52 |
| 2023-10-31 | -65.69 |
| 2023-10-30 | -65.57 |
| 2023-10-27 | -66.29 |
| 2023-10-26 | -67.12 |
| 2023-10-25 | -66.88 |
| 2023-10-24 | -66.88 |
| 2023-10-20 | -65.81 |
| 2023-10-19 | -64.74 |
| 2023-10-18 | -63.90 |
| 2023-10-17 | -62.47 |
| 2023-10-16 | -62.36 |
| 2023-10-13 | -60.81 |
| 2023-10-12 | -58.90 |
| 2023-10-11 | -59.97 |
| 2023-10-10 | -59.62 |
| 2023-10-09 | -59.38 |
| 2023-10-06 | -58.78 |
| 2023-10-05 | -59.73 |
| 2023-10-04 | -59.97 |
| 2023-10-03 | -58.90 |
| 2023-09-29 | -56.76 |
| 2023-09-28 | -58.07 |
| 2023-09-27 | -56.88 |
| 2023-09-26 | -56.40 |
| 2023-09-25 | -56.40 |
| 2023-09-22 | -56.40 |
| 2023-09-21 | -57.11 |
| 2023-09-20 | -56.28 |
| 2023-09-19 | -56.04 |
| 2023-09-18 | -56.04 |
| 2023-09-15 | -55.57 |
| 2023-09-14 | -55.45 |
| 2023-09-13 | -54.73 |
| 2023-09-12 | -54.49 |
| 2023-09-11 | -53.18 |
| 2023-09-07 | -52.47 |
| 2023-09-06 | -51.04 |
| 2023-09-05 | -50.92 |
| 2023-09-04 | -50.09 |
| 2023-08-31 | -51.04 |
| 2023-08-30 | -50.20 |
| 2023-08-29 | -49.25 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -50.44 |
| 2023-08-24 | -50.32 |
| 2023-08-23 | -50.09 |
| 2023-08-22 | -49.73 |
| 2023-08-21 | -50.09 |
| 2023-08-18 | -47.94 |
| 2023-08-17 | -46.39 |
| 2023-08-16 | -46.27 |
| 2023-08-15 | -45.20 |
| 2023-08-14 | -44.84 |
| 2023-08-11 | -44.61 |
| 2023-08-10 | -44.49 |
| 2023-08-09 | -45.32 |
| 2023-08-08 | -44.49 |
| 2023-08-07 | -43.06 |
| 2023-08-04 | -43.06 |
| 2023-08-03 | -42.70 |
| 2023-08-02 | -41.75 |
| 2023-08-01 | -39.72 |
| 2023-07-31 | -39.36 |
| 2023-07-28 | -39.60 |
| 2023-07-27 | -40.55 |
| 2023-07-26 | -40.67 |
| 2023-07-25 | -39.96 |
| 2023-07-24 | -42.10 |
| 2023-07-21 | -41.75 |
| 2023-07-20 | -41.27 |
| 2023-07-19 | -40.55 |
| 2023-07-18 | -40.32 |
| 2023-07-14 | -38.77 |
| 2023-07-13 | -38.89 |
| 2023-07-12 | -38.89 |
| 2023-07-11 | -38.89 |
| 2023-07-10 | -39.36 |
| 2023-07-07 | -39.60 |
| 2023-07-06 | -38.77 |
| 2023-07-05 | -38.29 |
| 2023-07-04 | -38.05 |
| 2023-07-03 | -36.98 |
| 2023-06-30 | -39.60 |
| 2023-06-29 | -39.96 |
| 2023-06-28 | -39.01 |
| 2023-06-27 | -38.65 |
| 2023-06-26 | -39.48 |
| 2023-06-23 | -40.91 |
| 2023-06-21 | -36.15 |
| 2023-06-20 | -34.96 |
| 2023-06-19 | -32.81 |
| 2023-06-16 | -33.05 |
| 2023-06-15 | -33.41 |
| 2023-06-14 | -33.05 |
| 2023-06-13 | -33.29 |
| 2023-06-12 | -34.12 |
| 2023-06-09 | -34.00 |
| 2023-06-08 | -32.81 |
| 2023-06-07 | -33.17 |
| 2023-06-06 | -34.60 |
| 2023-06-05 | -34.24 |
| 2023-06-02 | -34.24 |
| 2023-06-01 | -36.15 |
| 2023-05-31 | -34.96 |
| 2023-05-30 | -34.48 |
| 2023-05-29 | -34.48 |
| 2023-05-25 | -33.88 |
| 2023-05-24 | -32.93 |
| 2023-05-23 | -31.74 |
| 2023-05-22 | -31.38 |
| 2023-05-19 | -32.10 |
| 2023-05-18 | -32.22 |
| 2023-05-17 | -32.10 |
| 2023-05-16 | -30.67 |
| 2023-05-15 | -30.55 |
| 2023-05-12 | -31.14 |
| 2023-05-11 | -29.48 |
| 2023-05-10 | -29.95 |
| 2023-05-09 | -29.60 |
| 2023-05-08 | -29.36 |
| 2023-05-05 | -28.17 |
| 2023-05-04 | -29.36 |
| 2023-05-03 | -28.52 |
| 2023-05-02 | -26.74 |
| 2023-04-28 | -27.33 |
| 2023-04-27 | -28.76 |
| 2023-04-26 | -27.93 |
| 2023-04-25 | -30.31 |
| 2023-04-24 | -29.60 |
| 2023-04-21 | -29.95 |
| 2023-04-20 | -29.48 |
| 2023-04-19 | -29.71 |
| 2023-04-18 | -29.60 |
| 2023-04-17 | -29.12 |
| 2023-04-14 | -31.02 |
| 2023-04-13 | -31.50 |
| 2023-04-12 | -30.07 |
| 2023-04-11 | -29.00 |
| 2023-04-06 | -30.31 |
| 2023-04-04 | -29.48 |
| 2023-04-03 | -29.36 |
| 2023-03-31 | -31.14 |
| 2023-03-30 | -28.05 |
| 2023-03-29 | -28.64 |
| 2023-03-28 | -28.64 |
| 2023-03-27 | -28.28 |
| 2023-03-24 | -26.38 |
| 2023-03-23 | -24.83 |
| 2023-03-22 | -23.52 |
| 2023-03-21 | -26.74 |
| 2023-03-20 | -26.74 |
| 2023-03-17 | -25.07 |
| 2023-03-16 | -26.74 |
| 2023-03-15 | -26.26 |
| 2023-03-14 | -26.97 |
| 2023-03-13 | -23.88 |
| 2023-03-10 | -28.05 |
| 2023-03-09 | -30.31 |
| 2023-03-08 | -30.91 |
| 2023-03-07 | -30.67 |
| 2023-03-06 | -29.83 |
| 2023-03-03 | -29.36 |
| 2023-03-02 | -29.83 |
| 2023-03-01 | -29.71 |
| 2023-02-28 | -31.62 |
| 2023-02-27 | -31.98 |
| 2023-02-24 | -31.50 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -30.67 |
| 2023-02-21 | -29.95 |
| 2023-02-20 | -29.12 |
| 2023-02-17 | -31.02 |
| 2023-02-16 | -29.60 |
| 2023-02-15 | -29.71 |
| 2023-02-14 | -29.24 |
| 2023-02-13 | -29.00 |
| 2023-02-10 | -30.31 |
| 2023-02-09 | -29.48 |
| 2023-02-08 | -29.60 |
| 2023-02-07 | -31.14 |
| 2023-02-06 | -31.74 |
| 2023-02-03 | -30.19 |
| 2023-02-02 | -29.71 |
| 2023-02-01 | -28.52 |
| 2023-01-31 | -29.00 |
| 2023-01-30 | -28.40 |
| 2023-01-27 | -25.07 |
| 2023-01-26 | -24.59 |
| 2023-01-20 | -26.38 |
| 2023-01-19 | -26.74 |
| 2023-01-18 | -26.74 |
| 2023-01-17 | -26.97 |
| 2023-01-16 | -25.31 |
| 2023-01-13 | -24.83 |
| 2023-01-12 | -27.69 |
| 2023-01-11 | -27.69 |
| 2023-01-10 | -24.35 |
| 2023-01-09 | -27.21 |
| 2023-01-06 | -29.00 |
| 2023-01-05 | -28.28 |
| 2023-01-04 | -29.60 |
| 2023-01-03 | -30.91 |
| 2022-12-30 | -31.98 |
| 2022-12-29 | -31.38 |
| 2022-12-28 | -30.67 |
| 2022-12-23 | -30.67 |
| 2022-12-22 | -30.07 |
| 2022-12-21 | -31.02 |
| 2022-12-20 | -32.10 |
| 2022-12-19 | -31.26 |
| 2022-12-16 | -27.45 |
| 2022-12-15 | -29.12 |
| 2022-12-14 | -28.40 |
| 2022-12-13 | -30.79 |
| 2022-12-12 | -32.10 |
| 2022-12-09 | -32.57 |
| 2022-12-08 | -31.86 |
| 2022-12-07 | -34.36 |
| 2022-12-06 | -34.36 |
| 2022-12-05 | -34.96 |
| 2022-12-02 | -40.08 |
| 2022-12-01 | -39.48 |
| 2022-11-30 | -40.08 |
| 2022-11-29 | -44.01 |
| 2022-11-28 | -47.23 |
| 2022-11-25 | -48.42 |
| 2022-11-24 | -47.82 |
| 2022-11-23 | -47.82 |
| 2022-11-22 | -47.23 |
| 2022-11-21 | -46.99 |
| 2022-11-18 | -45.68 |
| 2022-11-17 | -44.61 |
| 2022-11-16 | -43.29 |
| 2022-11-15 | -42.22 |
| 2022-11-14 | -41.75 |
| 2022-11-11 | -42.22 |
| 2022-11-10 | -44.72 |
| 2022-11-09 | -45.80 |
| 2022-11-08 | -43.89 |
| 2022-11-07 | -44.49 |
| 2022-11-04 | -44.72 |
| 2022-11-03 | -48.06 |
| 2022-11-02 | -46.39 |
| 2022-11-01 | -48.30 |
| 2022-10-31 | -49.37 |
| 2022-10-28 | -47.82 |
| 2022-10-27 | -48.77 |
| 2022-10-26 | -49.73 |
| 2022-10-25 | -50.56 |
| 2022-10-24 | -52.94 |
| 2022-10-21 | -48.54 |
| 2022-10-20 | -48.77 |
| 2022-10-19 | -49.25 |
| 2022-10-18 | -47.46 |
| 2022-10-17 | -50.56 |
| 2022-10-14 | -51.51 |
| 2022-10-13 | -51.40 |
| 2022-10-12 | -49.61 |
| 2022-10-11 | -49.85 |
| 2022-10-10 | -47.82 |
| 2022-10-07 | -45.20 |
| 2022-10-06 | -44.37 |
| 2022-10-05 | -46.03 |
| 2022-10-03 | -50.32 |
| 2022-09-30 | -49.37 |
| 2022-09-29 | -45.92 |
| 2022-09-28 | -43.53 |
| 2022-09-27 | -43.41 |
| 2022-09-26 | -45.44 |
| 2022-09-23 | -44.61 |
| 2022-09-22 | -44.25 |
| 2022-09-21 | -42.58 |
| 2022-09-20 | -42.10 |
| 2022-09-19 | -42.34 |
| 2022-09-16 | -42.70 |
| 2022-09-15 | -42.46 |
| 2022-09-14 | -42.34 |
| 2022-09-13 | -42.34 |
| 2022-09-09 | -43.77 |
| 2022-09-08 | -45.20 |
| 2022-09-07 | -45.20 |
| 2022-09-06 | -43.53 |
| 2022-09-05 | -43.77 |
| 2022-09-02 | -43.53 |
| 2022-09-01 | -43.89 |
| 2022-08-31 | -41.15 |
| 2022-08-30 | -40.91 |
| 2022-08-29 | -40.44 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -40.79 |
| 2022-08-24 | -41.15 |
| 2022-08-23 | -41.39 |
| 2022-08-22 | -42.70 |
| 2022-08-19 | -43.29 |
| 2022-08-18 | -43.41 |
| 2022-08-17 | -42.22 |
| 2022-08-16 | -43.06 |
| 2022-08-15 | -43.18 |
| 2022-08-12 | -43.06 |
| 2022-08-11 | -43.65 |
| 2022-08-10 | -44.96 |
| 2022-08-09 | -45.32 |
| 2022-08-08 | -45.92 |
| 2022-08-05 | -45.68 |
| 2022-08-04 | -45.80 |
| 2022-08-03 | -45.68 |
| 2022-08-02 | -45.20 |
| 2022-08-01 | -43.29 |
| 2022-07-29 | -44.96 |
| 2022-07-28 | -41.39 |
| 2022-07-27 | -42.82 |
| 2022-07-26 | -42.10 |
| 2022-07-25 | -42.22 |
| 2022-07-22 | -42.22 |
| 2022-07-21 | -41.27 |
| 2022-07-20 | -41.75 |
| 2022-07-19 | -43.53 |
| 2022-07-18 | -42.94 |
| 2022-07-15 | -43.77 |
| 2022-07-14 | -42.58 |
| 2022-07-13 | -43.29 |
| 2022-07-12 | -44.25 |
| 2022-07-11 | -42.34 |
| 2022-07-08 | -40.55 |
| 2022-07-07 | -41.03 |
| 2022-07-06 | -41.03 |
| 2022-07-05 | -37.70 |
| 2022-07-04 | -36.62 |
| 2022-06-30 | -36.27 |
| 2022-06-29 | -39.01 |
| 2022-06-28 | -37.70 |
| 2022-06-27 | -42.34 |
| 2022-06-24 | -44.72 |
| 2022-06-23 | -46.15 |
| 2022-06-22 | -46.75 |
| 2022-06-21 | -45.44 |
| 2022-06-20 | -47.46 |
| 2022-06-17 | -48.54 |
| 2022-06-16 | -48.30 |
| 2022-06-15 | -46.15 |
| 2022-06-14 | -46.39 |
| 2022-06-13 | -47.35 |
| 2022-06-10 | -45.56 |
| 2022-06-09 | -44.84 |
| 2022-06-08 | -44.84 |
| 2022-06-07 | -45.68 |
| 2022-06-06 | -45.44 |
| 2022-06-02 | -45.68 |
| 2022-06-01 | -45.44 |
| 2022-05-31 | -45.20 |
| 2022-05-30 | -46.75 |
| 2022-05-27 | -49.01 |
| 2022-05-26 | -49.37 |
| 2022-05-25 | -50.20 |
| 2022-05-24 | -50.44 |
| 2022-05-23 | -49.25 |
| 2022-05-20 | -48.66 |
| 2022-05-19 | -47.46 |
| 2022-05-18 | -49.13 |
| 2022-05-17 | -48.89 |
| 2022-05-16 | -50.80 |
| 2022-05-13 | -50.92 |
| 2022-05-12 | -51.40 |
| 2022-05-11 | -51.87 |
| 2022-05-10 | -51.87 |
| 2022-05-06 | -51.16 |
| 2022-05-05 | -48.77 |
| 2022-05-04 | -47.58 |
| 2022-05-03 | -46.99 |
| 2022-04-29 | -48.42 |
| 2022-04-28 | -49.49 |
| 2022-04-27 | -49.25 |
| 2022-04-26 | -50.80 |
| 2022-04-25 | -50.09 |
| 2022-04-22 | -48.30 |
| 2022-04-21 | -47.82 |
| 2022-04-20 | -46.39 |
| 2022-04-19 | -46.03 |
| 2022-04-14 | -44.25 |
| 2022-04-13 | -46.51 |
| 2022-04-12 | -47.46 |
| 2022-04-11 | -49.85 |
| 2022-04-08 | -46.27 |
| 2022-04-07 | -45.92 |
| 2022-04-06 | -44.49 |
| 2022-04-04 | -44.13 |
| 2022-04-01 | -44.84 |
| 2022-03-31 | -45.32 |
| 2022-03-30 | -44.72 |
| 2022-03-29 | -46.03 |
| 2022-03-28 | -45.92 |
| 2022-03-25 | -46.99 |
| 2022-03-24 | -47.46 |
| 2022-03-23 | -47.46 |
| 2022-03-22 | -48.06 |
| 2022-03-21 | -48.18 |
| 2022-03-18 | -48.89 |
| 2022-03-17 | -49.01 |
| 2022-03-16 | -53.54 |
| 2022-03-15 | -53.90 |
| 2022-03-14 | -49.73 |
| 2022-03-11 | -43.77 |
| 2022-03-10 | -43.29 |
| 2022-03-09 | -45.20 |
| 2022-03-08 | -45.08 |
| 2022-03-07 | -43.29 |
| 2022-03-04 | -39.36 |
| 2022-03-03 | -38.77 |
| 2022-03-02 | -41.51 |
| 2022-03-01 | -41.27 |
| 2022-02-28 | -40.44 |
| 2022-02-25 | -39.13 |
| 2022-02-24 | -40.32 |
| 2022-02-23 | -38.05 |
| 2022-02-22 | -36.74 |
| 2022-02-21 | -36.39 |
| 2022-02-18 | -35.79 |
| 2022-02-17 | -35.19 |
| 2022-02-16 | -34.48 |
| 2022-02-15 | -35.31 |
| 2022-02-14 | -34.72 |
| 2022-02-11 | -33.41 |
| 2022-02-10 | -32.81 |
| 2022-02-09 | -33.17 |
| 2022-02-08 | -35.91 |
| 2022-02-07 | -38.29 |
| 2022-02-04 | -35.79 |
| 2022-01-31 | -38.17 |
| 2022-01-28 | -37.58 |
| 2022-01-27 | -40.08 |
| 2022-01-26 | -39.48 |
| 2022-01-25 | -39.36 |
| 2022-01-24 | -38.17 |
| 2022-01-21 | -35.79 |
| 2022-01-20 | -39.36 |
| 2022-01-19 | -39.84 |
| 2022-01-18 | -39.01 |
| 2022-01-17 | -39.72 |
| 2022-01-14 | -39.01 |
| 2022-01-13 | -39.24 |
| 2022-01-12 | -40.44 |
| 2022-01-11 | -40.55 |
| 2022-01-10 | -40.44 |
| 2022-01-07 | -40.20 |
| 2022-01-06 | -40.55 |
| 2022-01-05 | -39.60 |
| 2022-01-04 | -38.89 |
| 2022-01-03 | -41.98 |
| 2021-12-31 | -43.18 |
| 2021-12-30 | -42.82 |
| 2021-12-29 | -42.34 |
| 2021-12-28 | -41.98 |
| 2021-12-24 | -44.37 |
| 2021-12-23 | -44.96 |
| 2021-12-22 | -45.80 |
| 2021-12-21 | -46.15 |
| 2021-12-20 | -46.75 |
| 2021-12-17 | -45.56 |
| 2021-12-16 | -44.96 |
| 2021-12-15 | -45.20 |
| 2021-12-14 | -44.84 |
| 2021-12-13 | -42.58 |
| 2021-12-10 | -43.06 |
| 2021-12-09 | -41.63 |
| 2021-12-08 | -42.22 |
| 2021-12-07 | -42.58 |
| 2021-12-06 | -44.84 |
| 2021-12-03 | -45.68 |
| 2021-12-02 | -46.39 |
| 2021-12-01 | -46.03 |
| 2021-11-30 | -45.92 |
| 2021-11-29 | -45.92 |
| 2021-11-26 | -43.18 |
| 2021-11-25 | -40.67 |
| 2021-11-24 | -42.22 |
| 2021-11-23 | -41.27 |
| 2021-11-22 | -41.51 |
| 2021-11-19 | -40.67 |
| 2021-11-18 | -40.32 |
| 2021-11-17 | -39.84 |
| 2021-11-16 | -39.96 |
| 2021-11-15 | -42.10 |
| 2021-11-12 | -39.48 |
| 2021-11-11 | -38.05 |
| 2021-11-10 | -38.05 |
| 2021-11-09 | -37.46 |
| 2021-11-08 | -37.34 |
| 2021-11-05 | -42.22 |
| 2021-11-04 | -41.27 |
| 2021-11-03 | -40.08 |
| 2021-11-02 | -40.32 |
| 2021-11-01 | -40.08 |
| 2021-10-29 | -39.84 |
| 2021-10-28 | -40.08 |
| 2021-10-27 | -40.20 |
| 2021-10-26 | -39.24 |
| 2021-10-25 | -39.96 |
| 2021-10-22 | -40.20 |
| 2021-10-21 | -40.44 |
| 2021-10-20 | -39.48 |
| 2021-10-19 | -39.84 |
| 2021-10-18 | -38.41 |
| 2021-10-15 | -40.44 |
| 2021-10-12 | -42.58 |
| 2021-10-11 | -42.22 |
| 2021-10-08 | -42.46 |
| 2021-10-07 | -44.72 |
| 2021-10-06 | -46.03 |
| 2021-10-05 | -45.20 |
| 2021-10-04 | -44.25 |
| 2021-09-30 | -45.32 |
| 2021-09-29 | -45.68 |
| 2021-09-28 | -46.27 |
| 2021-09-27 | -46.27 |
| 2021-09-24 | -45.68 |
| 2021-09-23 | -46.03 |
| 2021-09-21 | -47.46 |
| 2021-09-20 | -50.09 |
| 2021-09-17 | -49.13 |
| 2021-09-16 | -48.77 |
| 2021-09-15 | -46.75 |
| 2021-09-14 | -44.49 |
| 2021-09-13 | -42.70 |
| 2021-09-10 | -41.03 |
| 2021-09-09 | -41.75 |
| 2021-09-08 | -41.63 |
| 2021-09-07 | -42.34 |
| 2021-09-06 | -42.94 |
| 2021-09-03 | -41.75 |
| 2021-09-02 | -42.46 |
| 2021-09-01 | -43.41 |
| 2021-08-31 | -44.13 |
| 2021-08-30 | -44.01 |
| 2021-08-27 | -46.63 |
| 2021-08-26 | -45.20 |
| 2021-08-25 | -44.96 |
| 2021-08-24 | -49.01 |
| 2021-08-23 | -48.30 |
| 2021-08-20 | -48.77 |
| 2021-08-19 | -48.18 |
| 2021-08-18 | -47.58 |
| 2021-08-17 | -48.89 |
| 2021-08-16 | -48.66 |
| 2021-08-13 | -49.01 |
| 2021-08-12 | -48.77 |
| 2021-08-11 | -47.94 |
| 2021-08-10 | -49.25 |
| 2021-08-09 | -50.20 |
| 2021-08-06 | -49.61 |
| 2021-08-05 | -49.49 |
| 2021-08-04 | -49.13 |
| 2021-08-03 | -48.66 |
| 2021-08-02 | -47.94 |
| 2021-07-30 | -46.87 |
| 2021-07-29 | -45.08 |
| 2021-07-28 | -44.72 |
| 2021-07-27 | -45.20 |
| 2021-07-26 | -43.06 |
| 2021-07-23 | -42.58 |
| 2021-07-22 | -42.22 |
| 2021-07-21 | -43.53 |
| 2021-07-20 | -43.41 |
| 2021-07-19 | -41.63 |
| 2021-07-16 | -40.32 |
| 2021-07-15 | -40.79 |
| 2021-07-14 | -42.70 |
| 2021-07-13 | -43.29 |
| 2021-07-12 | -41.98 |
| 2021-07-09 | -41.03 |
| 2021-07-08 | -41.15 |
| 2021-07-07 | -40.08 |
| 2021-07-06 | -40.20 |
| 2021-07-05 | -39.96 |
| 2021-07-02 | -39.36 |
| 2021-06-30 | -38.65 |
| 2021-06-29 | -38.05 |
| 2021-06-28 | -37.70 |
| 2021-06-25 | -36.39 |
| 2021-06-24 | -36.15 |
| 2021-06-23 | -36.15 |
| 2021-06-22 | -35.31 |
| 2021-06-21 | -35.55 |
| 2021-06-18 | -35.31 |
| 2021-06-17 | -36.62 |
| 2021-06-16 | -38.53 |
| 2021-06-15 | -38.17 |
| 2021-06-11 | -36.39 |
| 2021-06-10 | -36.98 |
| 2021-06-09 | -36.62 |
| 2021-06-08 | -34.60 |
| 2021-06-07 | -34.72 |
| 2021-06-04 | -34.84 |
| 2021-06-03 | -36.50 |
| 2021-06-02 | -35.91 |
| 2021-06-01 | -36.86 |
| 2021-05-31 | -37.58 |
| 2021-05-28 | -37.34 |
| 2021-05-27 | -34.60 |
| 2021-05-26 | -35.43 |
| 2021-05-25 | -34.36 |
| 2021-05-24 | -35.07 |
| 2021-05-21 | -32.69 |
| 2021-05-20 | -32.93 |
| 2021-05-18 | -32.93 |
| 2021-05-17 | -34.00 |
| 2021-05-14 | -33.65 |
| 2021-05-13 | -34.48 |
| 2021-05-12 | -32.81 |
| 2021-05-11 | -31.62 |
| 2021-05-10 | -30.55 |
| 2021-05-07 | -31.74 |
| 2021-05-06 | -31.02 |
| 2021-05-05 | -31.62 |
| 2021-05-04 | -31.02 |
| 2021-05-03 | -32.57 |
| 2021-04-30 | -32.69 |
| 2021-04-29 | -31.86 |
| 2021-04-28 | -32.69 |
| 2021-04-27 | -31.74 |
| 2021-04-26 | -29.83 |
| 2021-04-23 | -28.52 |
| 2021-04-22 | -29.12 |
| 2021-04-21 | -28.76 |
| 2021-04-20 | -27.33 |
| 2021-04-19 | -27.21 |
| 2021-04-16 | -28.76 |
| 2021-04-15 | -29.48 |
| 2021-04-14 | -28.05 |
| 2021-04-13 | -27.93 |
| 2021-04-12 | -28.64 |
| 2021-04-09 | -26.50 |
| 2021-04-08 | -26.38 |
| 2021-04-07 | -27.09 |
| 2021-04-01 | -27.93 |
| 2021-03-31 | -27.93 |
| 2021-03-30 | -27.93 |
| 2021-03-29 | -28.52 |
| 2021-03-26 | -28.64 |
| 2021-03-25 | -29.95 |
| 2021-03-24 | -27.81 |
| 2021-03-23 | -23.88 |
| 2021-03-22 | -21.85 |
| 2021-03-19 | -21.61 |
| 2021-03-18 | -20.78 |
| 2021-03-17 | -20.42 |
| 2021-03-16 | -21.85 |
| 2021-03-15 | -22.33 |
| 2021-03-12 | -22.92 |
| 2021-03-11 | -23.88 |
| 2021-03-10 | -24.83 |
| 2021-03-09 | -25.78 |
| 2021-03-08 | -26.74 |
| 2021-03-05 | -25.90 |
| 2021-03-04 | -24.83 |
| 2021-03-03 | -24.59 |
| 2021-03-02 | -26.86 |
| 2021-03-01 | -24.47 |
| 2021-02-26 | -27.93 |
| 2021-02-25 | -24.23 |
| 2021-02-24 | -25.78 |
| 2021-02-23 | -28.40 |
| 2021-02-22 | -30.31 |
| 2021-02-19 | -31.98 |
| 2021-02-18 | -31.14 |
| 2021-02-17 | -33.05 |
| 2021-02-16 | -33.76 |
| 2021-02-11 | -35.07 |
| 2021-02-10 | -34.96 |
| 2021-02-09 | -35.19 |
| 2021-02-08 | -36.86 |
| 2021-02-05 | -35.43 |
| 2021-02-04 | -35.43 |
| 2021-02-03 | -35.91 |
| 2021-02-02 | -36.98 |
| 2021-02-01 | -36.39 |
| 2021-01-29 | -28.76 |
| 2021-01-28 | -27.69 |
| 2021-01-27 | -26.62 |
| 2021-01-26 | -28.52 |
| 2021-01-25 | -30.91 |
| 2021-01-22 | -31.14 |
| 2021-01-21 | -30.91 |
| 2021-01-20 | -30.07 |
| 2021-01-19 | -28.28 |
| 2021-01-18 | -30.55 |
| 2021-01-15 | -30.67 |
| 2021-01-14 | -28.40 |
| 2021-01-13 | -29.71 |
| 2021-01-12 | -29.71 |
| 2021-01-11 | -28.05 |
| 2021-01-08 | -26.74 |
| 2021-01-07 | -27.57 |
| 2021-01-06 | -26.74 |
| 2021-01-05 | -26.02 |
| 2021-01-04 | -24.35 |
| 2020-12-31 | -22.92 |
| 2020-12-30 | -25.19 |
| 2020-12-29 | -25.43 |
| 2020-12-28 | -22.69 |
| 2020-12-24 | -26.38 |
| 2020-12-23 | -24.47 |
| 2020-12-22 | -23.76 |
| 2020-12-21 | -21.38 |
| 2020-12-18 | -19.35 |
| 2020-12-17 | -19.71 |
| 2020-12-16 | -21.61 |
| 2020-12-15 | -18.28 |
| 2020-12-14 | -19.23 |
| 2020-12-11 | -17.80 |
| 2020-12-10 | -20.54 |
| 2020-12-09 | -19.59 |
| 2020-12-08 | -22.33 |
| 2020-12-07 | -23.88 |
| 2020-12-04 | -24.71 |
| 2020-12-03 | -23.28 |
| 2020-12-02 | -27.45 |
| 2020-12-01 | -25.66 |
| 2020-11-30 | -30.79 |
| 2020-11-27 | -28.05 |
| 2020-11-26 | -28.17 |
| 2020-11-25 | -28.76 |
| 2020-11-24 | -27.69 |
| 2020-11-23 | -27.21 |
| 2020-11-20 | -25.78 |
| 2020-11-19 | -25.31 |
| 2020-11-18 | -24.23 |
| 2020-11-17 | -25.54 |
| 2020-11-16 | -28.52 |
| 2020-11-13 | -30.43 |
| 2020-11-12 | -28.52 |
| 2020-11-11 | -26.14 |
| 2020-11-10 | -28.52 |
| 2020-11-09 | -39.13 |
| 2020-11-06 | -39.96 |
| 2020-11-05 | -40.20 |
| 2020-11-04 | -38.29 |
| 2020-11-03 | -42.82 |
| 2020-11-02 | -43.65 |
| 2020-10-30 | -43.65 |
| 2020-10-29 | -42.22 |
| 2020-10-28 | -41.15 |
| 2020-10-27 | -40.08 |
| 2020-10-23 | -37.93 |
| 2020-10-22 | -39.60 |
| 2020-10-21 | -41.03 |
| 2020-10-20 | -41.87 |
| 2020-10-19 | -42.70 |
| 2020-10-16 | -42.94 |
| 2020-10-15 | -43.06 |
| 2020-10-14 | -42.82 |
| 2020-10-12 | -42.58 |
| 2020-10-09 | -43.53 |
| 2020-10-08 | -43.77 |
| 2020-10-07 | -43.53 |
| 2020-10-06 | -44.01 |
| 2020-10-05 | -45.32 |
| 2020-09-30 | -44.61 |
| 2020-09-29 | -45.80 |
| 2020-09-28 | -45.56 |
| 2020-09-25 | -46.63 |
| 2020-09-24 | -45.92 |
| 2020-09-23 | -45.80 |
| 2020-09-22 | -45.20 |
| 2020-09-21 | -43.29 |
| 2020-09-18 | -41.03 |
| 2020-09-17 | -42.82 |
| 2020-09-16 | -40.91 |
| 2020-09-15 | -41.63 |
| 2020-09-14 | -39.01 |
| 2020-09-11 | -40.08 |
| 2020-09-10 | -40.32 |
| 2020-09-09 | -40.20 |
| 2020-09-08 | -38.29 |
| 2020-09-07 | -38.53 |
| 2020-09-04 | -37.58 |
| 2020-09-03 | -36.86 |
| 2020-09-02 | -36.74 |
| 2020-09-01 | -36.74 |
| 2020-08-31 | -34.72 |
| 2020-08-28 | -36.50 |
| 2020-08-27 | -36.86 |
| 2020-08-26 | -35.43 |
| 2020-08-25 | -35.79 |
| 2020-08-24 | -36.39 |
| 2020-08-21 | -36.27 |
| 2020-08-20 | -36.27 |
| 2020-08-19 | -35.43 |
| 2020-08-18 | -34.84 |
| 2020-08-17 | -34.00 |
| 2020-08-14 | -31.26 |
| 2020-08-13 | -34.60 |
| 2020-08-12 | -33.76 |
| 2020-08-11 | -34.12 |
| 2020-08-10 | -36.03 |
| 2020-08-07 | -37.22 |
| 2020-08-06 | -37.46 |
| 2020-08-05 | -38.05 |
| 2020-08-04 | -37.81 |
| 2020-08-03 | -38.53 |
| 2020-07-31 | -39.13 |
| 2020-07-30 | -38.65 |
| 2020-07-29 | -38.77 |
| 2020-07-28 | -38.77 |
| 2020-07-27 | -37.93 |
| 2020-07-24 | -36.62 |
| 2020-07-23 | -35.31 |
| 2020-07-22 | -36.27 |
| 2020-07-21 | -35.79 |
| 2020-07-20 | -35.19 |
| 2020-07-17 | -36.39 |
| 2020-07-16 | -37.93 |
| 2020-07-15 | -38.89 |
| 2020-07-14 | -38.17 |
| 2020-07-13 | -36.62 |
| 2020-07-10 | -36.86 |
| 2020-07-09 | -34.72 |
| 2020-07-08 | -32.93 |
| 2020-07-07 | -35.55 |
| 2020-07-06 | -34.36 |
| 2020-07-03 | -38.65 |
| 2020-07-02 | -39.24 |
| 2020-06-30 | -42.22 |
| 2020-06-29 | -42.34 |
| 2020-06-26 | -41.03 |
| 2020-06-24 | -41.24 |
| 2020-06-23 | -41.36 |
| 2020-06-22 | -40.20 |
| 2020-06-19 | -39.74 |
| 2020-06-18 | -40.44 |
| 2020-06-17 | -41.47 |
| 2020-06-16 | -40.09 |
| 2020-06-15 | -40.78 |
| 2020-06-12 | -38.25 |
| 2020-06-11 | -36.75 |
| 2020-06-10 | -35.14 |
| 2020-06-09 | -35.14 |
| 2020-06-08 | -33.18 |
| 2020-06-05 | -34.56 |
| 2020-06-04 | -41.36 |
| 2020-06-03 | -41.70 |
| 2020-06-02 | -41.59 |
| 2020-06-01 | -42.28 |
| 2020-05-29 | -44.35 |
| 2020-05-28 | -43.66 |
| 2020-05-27 | -43.89 |
| 2020-05-26 | -42.74 |
| 2020-05-25 | -44.35 |
| 2020-05-22 | -44.58 |
| 2020-05-21 | -42.16 |
| 2020-05-20 | -42.05 |
| 2020-05-19 | -40.44 |
| 2020-05-18 | -44.24 |
| 2020-05-15 | -44.01 |
| 2020-05-14 | -42.85 |
| 2020-05-13 | -40.20 |
| 2020-05-12 | -41.13 |
| 2020-05-11 | -39.40 |
| 2020-05-08 | -40.55 |
| 2020-05-07 | -40.90 |
| 2020-05-06 | -39.86 |
| 2020-05-05 | -41.13 |
| 2020-05-04 | -42.05 |
| 2020-04-29 | -39.86 |
| 2020-04-28 | -39.40 |
| 2020-04-27 | -38.94 |
| 2020-04-24 | -40.78 |
| 2020-04-23 | -40.67 |
| 2020-04-22 | -37.90 |
| 2020-04-21 | -41.82 |
| 2020-04-20 | -39.74 |
| 2020-04-17 | -36.98 |
| 2020-04-16 | -38.25 |
| 2020-04-15 | -36.40 |
| 2020-04-14 | -39.97 |
| 2020-04-09 | -38.25 |
| 2020-04-08 | -41.13 |
| 2020-04-07 | -44.47 |
| 2020-04-06 | -45.85 |
| 2020-04-03 | -47.35 |
| 2020-04-02 | -46.43 |
| 2020-04-01 | -44.93 |
| 2020-03-31 | -43.09 |
| 2020-03-30 | -42.39 |
| 2020-03-27 | -41.47 |
| 2020-03-26 | -41.47 |
| 2020-03-25 | -41.70 |
| 2020-03-24 | -43.20 |
| 2020-03-23 | -44.58 |
| 2020-03-20 | -43.55 |
| 2020-03-19 | -44.47 |
| 2020-03-18 | -40.67 |
| 2020-03-17 | -40.09 |
| 2020-03-16 | -38.13 |
| 2020-03-13 | -33.29 |
| 2020-03-12 | -30.53 |
| 2020-03-11 | -29.38 |
| 2020-03-10 | -27.88 |
| 2020-03-09 | -29.26 |
| 2020-03-06 | -26.84 |
| 2020-03-05 | -26.03 |
| 2020-03-04 | -26.38 |
| 2020-03-03 | -25.69 |
| 2020-03-02 | -27.42 |
| 2020-02-28 | -29.95 |
| 2020-02-27 | -26.61 |
| 2020-02-26 | -27.07 |
| 2020-02-25 | -25.92 |
| 2020-02-24 | -25.69 |
| 2020-02-21 | -24.54 |
| 2020-02-20 | -23.38 |
| 2020-02-19 | -21.77 |
| 2020-02-18 | -22.00 |
| 2020-02-17 | -20.39 |
| 2020-02-14 | -21.54 |
| 2020-02-13 | -22.23 |
| 2020-02-12 | -20.27 |
| 2020-02-11 | -21.20 |
| 2020-02-10 | -22.81 |
| 2020-02-07 | -22.23 |
| 2020-02-06 | -21.08 |
| 2020-02-05 | -23.15 |
| 2020-02-04 | -24.19 |
| 2020-02-03 | -26.96 |
| 2020-01-31 | -27.65 |
| 2020-01-30 | -27.65 |
| 2020-01-29 | -26.84 |
| 2020-01-24 | -26.15 |
| 2020-01-23 | -26.73 |
| 2020-01-22 | -23.04 |
| 2020-01-21 | -24.08 |
| 2020-01-20 | -22.23 |
| 2020-01-17 | -20.27 |
| 2020-01-16 | -20.04 |
| 2020-01-15 | -20.16 |
| 2020-01-14 | -19.01 |
| 2020-01-13 | -19.70 |
| 2020-01-10 | -19.12 |
| 2020-01-09 | -16.47 |
| 2020-01-08 | -16.59 |
| 2020-01-07 | -14.74 |
| 2020-01-06 | -14.17 |
| 2020-01-03 | -13.71 |
| 2020-01-02 | -13.25 |
| 2019-12-31 | -13.01 |
| 2019-12-30 | -14.17 |
| 2019-12-27 | -14.17 |
| 2019-12-24 | -15.90 |
| 2019-12-23 | -14.51 |
| 2019-12-20 | -12.21 |
| 2019-12-19 | -9.67 |
| 2019-12-18 | -9.33 |
| 2019-12-17 | -15.78 |
| 2019-12-16 | -14.63 |
| 2019-12-13 | -13.82 |
| 2019-12-12 | -17.05 |
| 2019-12-11 | -16.47 |
| 2019-12-10 | -16.59 |
| 2019-12-09 | -15.55 |
| 2019-12-06 | -15.32 |
| 2019-12-05 | -14.74 |
| 2019-12-04 | -14.51 |
| 2019-12-03 | -12.55 |
| 2019-12-02 | -14.97 |
| 2019-11-29 | -14.74 |
| 2019-11-28 | -12.78 |
| 2019-11-27 | -13.36 |
| 2019-11-26 | -13.94 |
| 2019-11-25 | -11.86 |
| 2019-11-22 | -12.09 |
| 2019-11-21 | -11.17 |
| 2019-11-20 | -11.29 |
| 2019-11-19 | -11.17 |
| 2019-11-18 | -12.21 |
| 2019-11-15 | -13.36 |
| 2019-11-14 | -13.59 |
| 2019-11-13 | -11.98 |
| 2019-11-12 | -10.25 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -8.52 |
| 2019-11-07 | -8.29 |
| 2019-11-06 | -7.72 |
| 2019-11-05 | -8.06 |
| 2019-11-04 | -13.25 |
| 2019-11-01 | -15.32 |
| 2019-10-31 | -14.40 |
| 2019-10-30 | -15.55 |
| 2019-10-29 | -13.36 |
| 2019-10-28 | -12.09 |
| 2019-10-25 | -12.78 |
| 2019-10-24 | -13.82 |
| 2019-10-23 | -12.21 |
| 2019-10-22 | -9.10 |
| 2019-10-21 | -9.10 |
| 2019-10-18 | -8.87 |
| 2019-10-17 | -7.02 |
| 2019-10-16 | -6.91 |
| 2019-10-15 | -7.60 |
| 2019-10-14 | -6.56 |
| 2019-10-11 | -11.29 |
| 2019-10-10 | -15.66 |
| 2019-10-09 | -19.58 |
| 2019-10-08 | -19.24 |
| 2019-10-04 | -21.89 |
| 2019-10-03 | -22.69 |
| 2019-10-02 | -22.69 |
| 2019-09-30 | -22.92 |
| 2019-09-27 | -23.50 |
| 2019-09-26 | -23.61 |
| 2019-09-25 | -21.31 |
| 2019-09-24 | -21.65 |
| 2019-09-23 | -20.97 |
| 2019-09-20 | -20.06 |
| 2019-09-19 | -18.81 |
| 2019-09-18 | -19.26 |
| 2019-09-17 | -18.92 |
| 2019-09-16 | -20.28 |
| 2019-09-13 | -20.97 |
| 2019-09-12 | -21.19 |
| 2019-09-11 | -21.53 |
| 2019-09-10 | -22.21 |
| 2019-09-09 | -22.78 |
| 2019-09-06 | -22.78 |
| 2019-09-05 | -23.24 |
| 2019-09-04 | -23.46 |
| 2019-09-03 | -25.51 |
| 2019-09-02 | -25.73 |
| 2019-08-30 | -25.28 |
| 2019-08-29 | -24.03 |
| 2019-08-28 | -25.28 |
| 2019-08-27 | -23.24 |
| 2019-08-26 | -26.64 |
| 2019-08-23 | -25.62 |
| 2019-08-22 | -25.51 |
| 2019-08-21 | -30.05 |
| 2019-08-20 | -30.39 |
| 2019-08-19 | -31.53 |
| 2019-08-16 | -31.75 |
| 2019-08-15 | -33.00 |
| 2019-08-14 | -34.59 |
| 2019-08-13 | -33.57 |
| 2019-08-12 | -32.55 |
| 2019-08-09 | -32.32 |
| 2019-08-08 | -32.43 |
| 2019-08-07 | -31.87 |
| 2019-08-06 | -31.87 |
| 2019-08-05 | -32.55 |
| 2019-08-02 | -29.82 |
| 2019-08-01 | -28.35 |
| 2019-07-31 | -29.60 |
| 2019-07-30 | -30.16 |
| 2019-07-29 | -31.35 |
| 2019-07-26 | -31.57 |
| 2019-07-25 | -31.02 |
| 2019-07-24 | -30.69 |
| 2019-07-23 | -30.69 |
| 2019-07-22 | -30.69 |
| 2019-07-19 | -28.27 |
| 2019-07-18 | -29.37 |
| 2019-07-17 | -28.60 |
| 2019-07-16 | -28.16 |
| 2019-07-15 | -27.94 |
| 2019-07-12 | -26.95 |
| 2019-07-11 | -25.62 |
| 2019-07-10 | -25.73 |
| 2019-07-09 | -25.18 |
| 2019-07-08 | -24.96 |
| 2019-07-05 | -23.75 |
| 2019-07-04 | -23.20 |
| 2019-07-03 | -23.20 |
| 2019-07-02 | -23.20 |
| 2019-06-28 | -24.52 |
| 2019-06-27 | -24.96 |
| 2019-06-26 | -25.07 |
| 2019-06-25 | -24.96 |
| 2019-06-24 | -23.97 |
| 2019-06-21 | -24.85 |
| 2019-06-20 | -23.75 |
| 2019-06-19 | -25.84 |
| 2019-06-18 | -26.40 |
| 2019-06-17 | -26.95 |
| 2019-06-14 | -26.40 |
| 2019-06-13 | -26.84 |
| 2019-06-12 | -26.73 |
| 2019-06-11 | -25.84 |
| 2019-06-10 | -26.62 |
| 2019-06-06 | -28.16 |
| 2019-06-05 | -27.94 |
| 2019-06-04 | -28.05 |
| 2019-06-03 | -25.84 |
| 2019-05-31 | -26.95 |
| 2019-05-30 | -26.51 |
| 2019-05-29 | -26.95 |
| 2019-05-28 | -26.84 |
| 2019-05-27 | -27.72 |
| 2019-05-24 | -28.71 |
| 2019-05-23 | -28.82 |
| 2019-05-22 | -27.28 |
| 2019-05-21 | -26.73 |
| 2019-05-20 | -27.50 |
| 2019-05-17 | -27.28 |
| 2019-05-16 | -27.17 |
| 2019-05-15 | -26.28 |
| 2019-05-14 | -26.73 |
| 2019-05-10 | -27.28 |
| 2019-05-09 | -27.61 |
| 2019-05-08 | -25.29 |
| 2019-05-07 | -24.41 |
| 2019-05-06 | -22.87 |
| 2019-05-03 | -21.66 |
| 2019-05-02 | -22.98 |
| 2019-04-30 | -23.09 |
| 2019-04-29 | -23.42 |
| 2019-04-26 | -23.86 |
| 2019-04-25 | -23.53 |
| 2019-04-24 | -22.32 |
| 2019-04-23 | -23.97 |
| 2019-04-18 | -22.76 |
| 2019-04-17 | -22.21 |
| 2019-04-16 | -21.66 |
| 2019-04-15 | -22.10 |
| 2019-04-12 | -22.43 |
| 2019-04-11 | -21.77 |
| 2019-04-10 | -20.33 |
| 2019-04-09 | -19.34 |
| 2019-04-08 | -19.01 |
| 2019-04-04 | -18.57 |
| 2019-04-03 | -20.11 |
| 2019-04-02 | -19.89 |
| 2019-04-01 | -20.44 |
| 2019-03-29 | -17.91 |
| 2019-03-28 | -18.46 |
| 2019-03-27 | -17.14 |
| 2019-03-26 | -16.26 |
| 2019-03-25 | -16.37 |
| 2019-03-22 | -14.83 |
| 2019-03-21 | -15.05 |
| 2019-03-20 | -14.49 |
| 2019-03-19 | -14.72 |
| 2019-03-18 | -17.14 |
| 2019-03-15 | -16.70 |
| 2019-03-14 | -16.04 |
| 2019-03-13 | -14.61 |
| 2019-03-12 | -13.17 |
| 2019-03-11 | -15.05 |
| 2019-03-08 | -14.61 |
| 2019-03-07 | -14.83 |
| 2019-03-06 | -11.63 |
| 2019-03-05 | -14.27 |
| 2019-03-04 | -13.61 |
| 2019-03-01 | -13.28 |
| 2019-02-28 | -13.50 |
| 2019-02-27 | -16.81 |
| 2019-02-26 | -15.71 |
| 2019-02-25 | -16.81 |
| 2019-02-22 | -17.14 |
| 2019-02-21 | -17.91 |
| 2019-02-20 | -19.56 |
| 2019-02-19 | -19.34 |
| 2019-02-18 | -19.89 |
| 2019-02-15 | -18.02 |
| 2019-02-14 | -17.91 |
| 2019-02-13 | -18.13 |
| 2019-02-12 | -19.56 |
| 2019-02-11 | -18.35 |
| 2019-02-08 | -17.47 |
| 2019-02-04 | -16.48 |
| 2019-02-01 | -17.58 |
| 2019-01-31 | -19.23 |
| 2019-01-30 | -18.79 |
| 2019-01-29 | -18.79 |
| 2019-01-28 | -18.35 |
| 2019-01-25 | -17.69 |
| 2019-01-24 | -18.79 |
| 2019-01-23 | -20.22 |
| 2019-01-22 | -19.89 |
| 2019-01-21 | -19.78 |
| 2019-01-18 | -19.56 |
| 2019-01-17 | -19.89 |
| 2019-01-16 | -19.89 |
| 2019-01-15 | -20.44 |
| 2019-01-14 | -23.86 |
| 2019-01-11 | -25.29 |
| 2019-01-10 | -27.17 |
| 2019-01-09 | -28.38 |
| 2019-01-08 | -29.37 |
| 2019-01-07 | -29.92 |
| 2019-01-04 | -25.62 |
| 2019-01-03 | -10.75 |
| 2019-01-02 | -10.53 |
| 2018-12-31 | -8.43 |
| 2018-12-28 | -8.54 |
| 2018-12-27 | -10.09 |
| 2018-12-24 | -10.86 |
| 2018-12-21 | -11.74 |
| 2018-12-20 | -8.54 |
| 2018-12-19 | -8.99 |
| 2018-12-18 | -8.21 |
| 2018-12-17 | -6.78 |
| 2018-12-14 | -5.57 |
| 2018-12-13 | -6.45 |
| 2018-12-12 | -6.45 |
| 2018-12-11 | -7.99 |
| 2018-12-10 | -8.54 |
| 2018-12-07 | -7.00 |
| 2018-12-06 | -7.44 |
| 2018-12-05 | -5.24 |
| 2018-12-04 | -5.24 |
| 2018-12-03 | -5.90 |
| 2018-11-30 | -4.14 |
| 2018-11-29 | -2.59 |
| 2018-11-28 | -4.47 |
| 2018-11-27 | -3.26 |
| 2018-11-26 | -3.15 |
| 2018-11-23 | -2.81 |
| 2018-11-22 | -2.81 |
| 2018-11-21 | -3.70 |
| 2018-11-20 | -2.93 |
| 2018-11-19 | -1.38 |
| 2018-11-16 | -1.82 |
| 2018-11-15 | -1.71 |
| 2018-11-14 | -4.47 |
| 2018-11-13 | -5.35 |
| 2018-11-12 | -4.03 |
| 2018-11-09 | -3.04 |
| 2018-11-08 | -4.14 |
| 2018-11-07 | -6.34 |
| 2018-11-06 | -5.57 |
| 2018-11-05 | -2.81 |
| 2018-11-02 | -1.93 |
| 2018-11-01 | -4.58 |
| 2018-10-31 | -6.45 |
| 2018-10-30 | -9.76 |
| 2018-10-29 | -10.64 |
| 2018-10-26 | -11.19 |
| 2018-10-25 | -10.31 |
| 2018-10-24 | -8.65 |
| 2018-10-23 | -9.10 |
| 2018-10-22 | -7.44 |
| 2018-10-19 | -9.32 |
| 2018-10-18 | -9.98 |
| 2018-10-16 | -8.88 |
| 2018-10-15 | -6.89 |
| 2018-10-12 | -7.77 |
| 2018-10-11 | -11.08 |
| 2018-10-10 | -7.66 |
| 2018-10-09 | -7.11 |
| 2018-10-08 | -6.01 |
| 2018-10-05 | -6.56 |
| 2018-10-04 | -4.14 |
| 2018-10-03 | 0.49 |
| 2018-10-02 | 0.71 |
| 2018-09-28 | 4.79 |
| 2018-09-27 | 1.59 |
| 2018-09-26 | 2.36 |
| 2018-09-24 | -0.72 |
| 2018-09-21 | -1.60 |
| 2018-09-20 | -2.81 |
| 2018-09-19 | -5.35 |
| 2018-09-18 | -5.00 |
| 2018-09-17 | -3.91 |
| 2018-09-14 | -5.65 |
| 2018-09-13 | -7.61 |
| 2018-09-12 | -7.61 |
| 2018-09-11 | -8.91 |
| 2018-09-10 | -7.61 |
| 2018-09-07 | -7.93 |
| 2018-09-06 | -10.22 |
| 2018-09-05 | -6.52 |
| 2018-09-04 | -4.67 |
| 2018-09-03 | -10.54 |
| 2018-08-31 | -9.13 |
| 2018-08-30 | -1.30 |
| 2018-08-29 | -2.17 |
| 2018-08-28 | -1.85 |
| 2018-08-27 | -3.15 |
| 2018-08-24 | -4.89 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | -2.72 |
| 2018-08-21 | -3.26 |
| 2018-08-20 | -5.43 |
| 2018-08-17 | -7.72 |
| 2018-08-16 | -7.28 |
| 2018-08-15 | -7.61 |
| 2018-08-14 | -1.74 |
| 2018-08-13 | -3.26 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -0.87 |
| 2018-08-08 | -0.22 |
| 2018-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy