Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2066 % |
|---|---|
| 2025-11-20 | -64.69 |
| 2025-11-19 | -64.69 |
| 2025-11-18 | -64.69 |
| 2025-11-17 | -64.69 |
| 2025-11-14 | -64.69 |
| 2025-11-13 | -64.69 |
| 2025-11-12 | -64.25 |
| 2025-11-11 | -64.25 |
| 2025-11-10 | -64.47 |
| 2025-11-07 | -64.47 |
| 2025-11-06 | -64.47 |
| 2025-11-05 | -64.47 |
| 2025-11-04 | -64.69 |
| 2025-11-03 | -64.69 |
| 2025-10-31 | -64.69 |
| 2025-10-30 | -64.69 |
| 2025-10-28 | -64.69 |
| 2025-10-27 | -64.69 |
| 2025-10-24 | -64.47 |
| 2025-10-23 | -64.47 |
| 2025-10-22 | -64.69 |
| 2025-10-21 | -64.69 |
| 2025-10-20 | -64.69 |
| 2025-10-17 | -64.69 |
| 2025-10-16 | -64.69 |
| 2025-10-15 | -64.69 |
| 2025-10-14 | -64.69 |
| 2025-10-13 | -64.69 |
| 2025-10-10 | -64.69 |
| 2025-10-09 | -64.69 |
| 2025-10-08 | -65.14 |
| 2025-10-06 | -65.36 |
| 2025-10-03 | -64.92 |
| 2025-10-02 | -65.36 |
| 2025-09-30 | -65.59 |
| 2025-09-29 | -65.14 |
| 2025-09-26 | -65.36 |
| 2025-09-25 | -65.59 |
| 2025-09-24 | -65.36 |
| 2025-09-23 | -65.36 |
| 2025-09-22 | -65.59 |
| 2025-09-19 | -65.36 |
| 2025-09-18 | -65.36 |
| 2025-09-17 | -65.59 |
| 2025-09-16 | -65.36 |
| 2025-09-15 | -65.59 |
| 2025-09-12 | -71.62 |
| 2025-09-11 | -71.40 |
| 2025-09-10 | -71.17 |
| 2025-09-09 | -71.62 |
| 2025-09-08 | -71.62 |
| 2025-09-05 | -71.62 |
| 2025-09-04 | -71.62 |
| 2025-09-03 | -71.62 |
| 2025-09-02 | -71.84 |
| 2025-09-01 | -71.62 |
| 2025-08-29 | -71.62 |
| 2025-08-28 | -71.62 |
| 2025-08-27 | -71.62 |
| 2025-08-26 | -74.52 |
| 2025-08-25 | -74.52 |
| 2025-08-22 | -74.52 |
| 2025-08-21 | -74.52 |
| 2025-08-20 | -74.52 |
| 2025-08-19 | -74.52 |
| 2025-08-18 | -74.52 |
| 2025-08-15 | -74.52 |
| 2025-08-14 | -74.52 |
| 2025-08-13 | -74.97 |
| 2025-08-12 | -75.20 |
| 2025-08-11 | -74.75 |
| 2025-08-08 | -74.97 |
| 2025-08-07 | -75.20 |
| 2025-08-06 | -73.63 |
| 2025-08-05 | -75.87 |
| 2025-08-04 | -74.30 |
| 2025-08-01 | -73.18 |
| 2025-07-31 | -73.41 |
| 2025-07-30 | -71.17 |
| 2025-07-29 | -72.29 |
| 2025-07-28 | -72.07 |
| 2025-07-25 | -70.95 |
| 2025-07-24 | -69.61 |
| 2025-07-23 | -70.50 |
| 2025-07-22 | -71.40 |
| 2025-07-21 | -70.95 |
| 2025-07-18 | -70.50 |
| 2025-07-17 | -70.95 |
| 2025-07-16 | -70.50 |
| 2025-07-15 | -67.82 |
| 2025-07-14 | -68.27 |
| 2025-07-11 | -68.27 |
| 2025-07-10 | -68.71 |
| 2025-07-09 | -70.06 |
| 2025-07-08 | -68.04 |
| 2025-07-07 | -69.61 |
| 2025-07-04 | -70.28 |
| 2025-07-03 | -70.06 |
| 2025-07-02 | -71.62 |
| 2025-06-30 | -72.07 |
| 2025-06-27 | -71.40 |
| 2025-06-26 | -70.95 |
| 2025-06-25 | -72.74 |
| 2025-06-24 | -72.74 |
| 2025-06-23 | -72.74 |
| 2025-06-20 | -72.51 |
| 2025-06-19 | -72.74 |
| 2025-06-18 | -73.18 |
| 2025-06-17 | -73.18 |
| 2025-06-16 | -72.74 |
| 2025-06-13 | -72.74 |
| 2025-06-12 | -72.74 |
| 2025-06-11 | -75.42 |
| 2025-06-10 | -76.98 |
| 2025-06-09 | -76.09 |
| 2025-06-06 | -77.88 |
| 2025-06-05 | -77.88 |
| 2025-06-04 | -77.88 |
| 2025-06-03 | -76.54 |
| 2025-06-02 | -76.98 |
| 2025-05-30 | -78.77 |
| 2025-05-29 | -78.77 |
| 2025-05-28 | -78.32 |
| 2025-05-27 | -78.32 |
| 2025-05-26 | -78.77 |
| 2025-05-23 | -76.98 |
| 2025-05-22 | -76.98 |
| 2025-05-21 | -77.65 |
| 2025-05-20 | -78.10 |
| 2025-05-19 | -76.98 |
| 2025-05-16 | -76.98 |
| 2025-05-15 | -76.98 |
| 2025-05-14 | -76.98 |
| 2025-05-13 | -77.65 |
| 2025-05-12 | -77.65 |
| 2025-05-09 | -77.43 |
| 2025-05-08 | -77.43 |
| 2025-05-07 | -77.43 |
| 2025-05-06 | -77.65 |
| 2025-05-02 | -78.99 |
| 2025-04-30 | -77.88 |
| 2025-04-29 | -76.54 |
| 2025-04-28 | -76.31 |
| 2025-04-25 | -78.10 |
| 2025-04-24 | -77.88 |
| 2025-04-23 | -78.10 |
| 2025-04-22 | -78.10 |
| 2025-04-17 | -78.32 |
| 2025-04-16 | -78.32 |
| 2025-04-15 | -78.32 |
| 2025-04-14 | -78.55 |
| 2025-04-11 | -78.99 |
| 2025-04-10 | -79.22 |
| 2025-04-09 | -79.22 |
| 2025-04-08 | -79.44 |
| 2025-04-07 | -79.66 |
| 2025-04-03 | -77.65 |
| 2025-04-02 | -77.65 |
| 2025-04-01 | -78.32 |
| 2025-03-31 | -77.65 |
| 2025-03-28 | -76.54 |
| 2025-03-27 | -76.54 |
| 2025-03-26 | -76.54 |
| 2025-03-25 | -76.76 |
| 2025-03-24 | -76.98 |
| 2025-03-21 | -77.43 |
| 2025-03-20 | -76.31 |
| 2025-03-19 | -76.98 |
| 2025-03-18 | -76.98 |
| 2025-03-17 | -76.31 |
| 2025-03-14 | -76.76 |
| 2025-03-13 | -76.76 |
| 2025-03-12 | -76.76 |
| 2025-03-11 | -77.65 |
| 2025-03-10 | -77.21 |
| 2025-03-07 | -76.98 |
| 2025-03-06 | -76.31 |
| 2025-03-05 | -76.09 |
| 2025-03-04 | -76.98 |
| 2025-03-03 | -76.09 |
| 2025-02-28 | -75.42 |
| 2025-02-27 | -77.43 |
| 2025-02-26 | -78.10 |
| 2025-02-25 | -75.87 |
| 2025-02-24 | -73.85 |
| 2025-02-21 | -74.08 |
| 2025-02-20 | -75.64 |
| 2025-02-19 | -76.09 |
| 2025-02-18 | -74.30 |
| 2025-02-17 | -76.31 |
| 2025-02-14 | -74.97 |
| 2025-02-13 | -76.76 |
| 2025-02-12 | -74.75 |
| 2025-02-11 | -76.98 |
| 2025-02-10 | -76.09 |
| 2025-02-07 | -75.42 |
| 2025-02-06 | -74.75 |
| 2025-02-05 | -74.75 |
| 2025-02-04 | -76.98 |
| 2025-02-03 | -74.97 |
| 2025-01-28 | -77.43 |
| 2025-01-27 | -77.43 |
| 2025-01-24 | -76.76 |
| 2025-01-23 | -75.64 |
| 2025-01-22 | -76.09 |
| 2025-01-21 | -76.09 |
| 2025-01-20 | -76.31 |
| 2025-01-17 | -76.31 |
| 2025-01-16 | -76.31 |
| 2025-01-15 | -75.20 |
| 2025-01-14 | -75.42 |
| 2025-01-13 | -75.64 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -73.18 |
| 2025-01-08 | -76.76 |
| 2025-01-07 | -73.18 |
| 2025-01-06 | -73.41 |
| 2025-01-03 | -73.41 |
| 2025-01-02 | -73.41 |
| 2024-12-31 | -73.18 |
| 2024-12-30 | -73.18 |
| 2024-12-27 | -76.54 |
| 2024-12-24 | -75.20 |
| 2024-12-23 | -75.20 |
| 2024-12-20 | -73.18 |
| 2024-12-19 | -73.18 |
| 2024-12-18 | -74.52 |
| 2024-12-17 | -74.30 |
| 2024-12-16 | -73.18 |
| 2024-12-13 | -73.18 |
| 2024-12-12 | -70.95 |
| 2024-12-11 | -70.95 |
| 2024-12-10 | -70.73 |
| 2024-12-09 | -70.73 |
| 2024-12-06 | -74.97 |
| 2024-12-05 | -74.08 |
| 2024-12-04 | -74.08 |
| 2024-12-03 | -73.41 |
| 2024-12-02 | -73.41 |
| 2024-11-29 | -76.76 |
| 2024-11-28 | -76.76 |
| 2024-11-27 | -76.76 |
| 2024-11-26 | -76.76 |
| 2024-11-25 | -76.76 |
| 2024-11-22 | -76.76 |
| 2024-11-21 | -75.64 |
| 2024-11-20 | -75.87 |
| 2024-11-19 | -73.41 |
| 2024-11-18 | -76.31 |
| 2024-11-15 | -75.64 |
| 2024-11-14 | -75.64 |
| 2024-11-13 | -74.30 |
| 2024-11-12 | -75.42 |
| 2024-11-11 | -72.74 |
| 2024-11-08 | -71.17 |
| 2024-11-07 | -69.16 |
| 2024-11-06 | -74.08 |
| 2024-11-05 | -69.16 |
| 2024-11-04 | -73.85 |
| 2024-11-01 | -73.18 |
| 2024-10-31 | -74.08 |
| 2024-10-30 | -74.08 |
| 2024-10-29 | -72.51 |
| 2024-10-28 | -73.41 |
| 2024-10-25 | -72.96 |
| 2024-10-24 | -72.29 |
| 2024-10-23 | -68.27 |
| 2024-10-22 | -72.07 |
| 2024-10-21 | -71.17 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -68.04 |
| 2024-10-16 | -72.07 |
| 2024-10-15 | -70.50 |
| 2024-10-14 | -66.70 |
| 2024-10-10 | -66.70 |
| 2024-10-09 | -66.70 |
| 2024-10-08 | -65.36 |
| 2024-10-07 | -60.45 |
| 2024-10-04 | -55.31 |
| 2024-10-03 | -59.78 |
| 2024-10-02 | -79.44 |
| 2024-09-30 | -84.36 |
| 2024-09-27 | -83.02 |
| 2024-09-26 | -84.58 |
| 2024-09-25 | -87.04 |
| 2024-09-24 | -87.04 |
| 2024-09-23 | -87.26 |
| 2024-09-20 | -86.37 |
| 2024-09-19 | -85.70 |
| 2024-09-17 | -85.70 |
| 2024-09-16 | -85.70 |
| 2024-09-13 | -86.37 |
| 2024-09-12 | -86.37 |
| 2024-09-11 | -86.37 |
| 2024-09-10 | -86.59 |
| 2024-09-09 | -86.59 |
| 2024-09-05 | -85.70 |
| 2024-09-04 | -85.70 |
| 2024-09-03 | -85.70 |
| 2024-09-02 | -84.80 |
| 2024-08-30 | -84.80 |
| 2024-08-29 | -84.13 |
| 2024-08-28 | -85.47 |
| 2024-08-27 | -85.92 |
| 2024-08-26 | -85.92 |
| 2024-08-23 | -84.36 |
| 2024-08-22 | -84.36 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -84.36 |
| 2024-08-19 | -84.36 |
| 2024-08-16 | -84.36 |
| 2024-08-15 | -81.68 |
| 2024-08-14 | -85.47 |
| 2024-08-13 | -83.91 |
| 2024-08-12 | -83.91 |
| 2024-08-09 | -83.02 |
| 2024-08-08 | -83.02 |
| 2024-08-07 | -83.02 |
| 2024-08-06 | -83.02 |
| 2024-08-05 | -83.02 |
| 2024-08-02 | -83.02 |
| 2024-08-01 | -83.02 |
| 2024-07-31 | -84.36 |
| 2024-07-30 | -84.36 |
| 2024-07-29 | -84.36 |
| 2024-07-26 | -84.36 |
| 2024-07-25 | -85.03 |
| 2024-07-24 | -85.03 |
| 2024-07-23 | -85.03 |
| 2024-07-22 | -85.47 |
| 2024-07-19 | -84.36 |
| 2024-07-18 | -83.91 |
| 2024-07-17 | -83.91 |
| 2024-07-16 | -83.91 |
| 2024-07-15 | -83.91 |
| 2024-07-12 | -83.91 |
| 2024-07-11 | -83.91 |
| 2024-07-10 | -84.36 |
| 2024-07-09 | -84.36 |
| 2024-07-08 | -84.36 |
| 2024-07-05 | -83.24 |
| 2024-07-04 | -84.36 |
| 2024-07-03 | -84.36 |
| 2024-07-02 | -84.36 |
| 2024-06-28 | -84.13 |
| 2024-06-27 | -84.13 |
| 2024-06-26 | -84.36 |
| 2024-06-25 | -84.36 |
| 2024-06-24 | -84.36 |
| 2024-06-21 | -83.24 |
| 2024-06-20 | -83.24 |
| 2024-06-19 | -83.24 |
| 2024-06-18 | -83.24 |
| 2024-06-17 | -83.24 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -83.02 |
| 2024-06-12 | -83.02 |
| 2024-06-11 | -83.02 |
| 2024-06-07 | -83.02 |
| 2024-06-06 | -83.24 |
| 2024-06-05 | -82.79 |
| 2024-06-04 | -82.35 |
| 2024-06-03 | -82.57 |
| 2024-05-31 | -82.57 |
| 2024-05-30 | -82.57 |
| 2024-05-29 | -82.35 |
| 2024-05-28 | -82.35 |
| 2024-05-27 | -81.45 |
| 2024-05-24 | -81.90 |
| 2024-05-23 | -82.12 |
| 2024-05-22 | -81.45 |
| 2024-05-21 | -81.01 |
| 2024-05-20 | -81.23 |
| 2024-05-17 | -81.45 |
| 2024-05-16 | -81.23 |
| 2024-05-14 | -83.69 |
| 2024-05-13 | -83.02 |
| 2024-05-10 | -83.24 |
| 2024-05-09 | -80.34 |
| 2024-05-08 | -80.34 |
| 2024-05-07 | -80.34 |
| 2024-05-06 | -80.34 |
| 2024-05-03 | -80.56 |
| 2024-05-02 | -78.55 |
| 2024-04-30 | -78.55 |
| 2024-04-29 | -78.55 |
| 2024-04-26 | -78.55 |
| 2024-04-25 | -78.55 |
| 2024-04-24 | -78.55 |
| 2024-04-23 | -78.55 |
| 2024-04-22 | -78.10 |
| 2024-04-19 | -78.55 |
| 2024-04-18 | -78.32 |
| 2024-04-17 | -77.65 |
| 2024-04-16 | -77.65 |
| 2024-04-15 | -77.65 |
| 2024-04-12 | -77.65 |
| 2024-04-11 | -77.21 |
| 2024-04-10 | -77.65 |
| 2024-04-09 | -76.98 |
| 2024-04-08 | -77.88 |
| 2024-04-05 | -79.22 |
| 2024-04-03 | -77.21 |
| 2024-04-02 | -77.21 |
| 2024-03-28 | -77.21 |
| 2024-03-27 | -78.10 |
| 2024-03-26 | -75.42 |
| 2024-03-25 | -75.42 |
| 2024-03-22 | -77.65 |
| 2024-03-21 | -77.65 |
| 2024-03-20 | -77.65 |
| 2024-03-19 | -77.65 |
| 2024-03-18 | -77.65 |
| 2024-03-15 | -77.65 |
| 2024-03-14 | -77.88 |
| 2024-03-13 | -77.88 |
| 2024-03-12 | -77.88 |
| 2024-03-11 | -77.88 |
| 2024-03-08 | -77.88 |
| 2024-03-07 | -77.88 |
| 2024-03-06 | -77.21 |
| 2024-03-05 | -77.65 |
| 2024-03-04 | -77.65 |
| 2024-03-01 | -77.65 |
| 2024-02-29 | -78.32 |
| 2024-02-28 | -78.99 |
| 2024-02-27 | -79.89 |
| 2024-02-26 | -80.11 |
| 2024-02-23 | -80.11 |
| 2024-02-22 | -80.34 |
| 2024-02-21 | -81.68 |
| 2024-02-20 | -81.68 |
| 2024-02-19 | -80.78 |
| 2024-02-16 | -80.78 |
| 2024-02-15 | -80.34 |
| 2024-02-14 | -80.34 |
| 2024-02-09 | -80.34 |
| 2024-02-08 | -80.34 |
| 2024-02-07 | -80.34 |
| 2024-02-06 | -80.34 |
| 2024-02-05 | -80.78 |
| 2024-02-02 | -80.78 |
| 2024-02-01 | -80.78 |
| 2024-01-31 | -81.01 |
| 2024-01-30 | -81.01 |
| 2024-01-29 | -81.01 |
| 2024-01-26 | -81.01 |
| 2024-01-25 | -81.01 |
| 2024-01-24 | -84.80 |
| 2024-01-23 | -84.80 |
| 2024-01-22 | -84.80 |
| 2024-01-19 | -84.80 |
| 2024-01-18 | -84.80 |
| 2024-01-17 | -84.80 |
| 2024-01-16 | -81.90 |
| 2024-01-15 | -80.78 |
| 2024-01-12 | -80.78 |
| 2024-01-11 | -80.78 |
| 2024-01-10 | -81.23 |
| 2024-01-09 | -81.23 |
| 2024-01-08 | -81.23 |
| 2024-01-05 | -80.11 |
| 2024-01-04 | -78.77 |
| 2024-01-03 | -82.12 |
| 2024-01-02 | -82.57 |
| 2023-12-29 | -82.57 |
| 2023-12-28 | -82.12 |
| 2023-12-27 | -81.23 |
| 2023-12-22 | -80.11 |
| 2023-12-21 | -78.99 |
| 2023-12-20 | -79.89 |
| 2023-12-19 | -79.89 |
| 2023-12-18 | -79.89 |
| 2023-12-15 | -75.42 |
| 2023-12-14 | -77.21 |
| 2023-12-13 | -77.43 |
| 2023-12-12 | -76.54 |
| 2023-12-11 | -76.54 |
| 2023-12-08 | -73.85 |
| 2023-12-07 | -74.08 |
| 2023-12-06 | -73.41 |
| 2023-12-05 | -73.18 |
| 2023-12-04 | -72.29 |
| 2023-12-01 | -70.95 |
| 2023-11-30 | -70.28 |
| 2023-11-29 | -70.28 |
| 2023-11-28 | -64.25 |
| 2023-11-27 | -67.82 |
| 2023-11-24 | -67.82 |
| 2023-11-23 | -67.60 |
| 2023-11-22 | -68.27 |
| 2023-11-21 | -68.71 |
| 2023-11-20 | -67.37 |
| 2023-11-17 | -64.25 |
| 2023-11-16 | -67.82 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -65.14 |
| 2023-11-13 | -65.14 |
| 2023-11-10 | -62.68 |
| 2023-11-09 | -60.00 |
| 2023-11-08 | -58.88 |
| 2023-11-07 | -58.88 |
| 2023-11-06 | -58.88 |
| 2023-11-03 | -58.66 |
| 2023-11-02 | -58.66 |
| 2023-11-01 | -58.66 |
| 2023-10-31 | -58.66 |
| 2023-10-30 | -58.66 |
| 2023-10-27 | -58.66 |
| 2023-10-26 | -55.31 |
| 2023-10-25 | -55.08 |
| 2023-10-24 | -51.73 |
| 2023-10-20 | -48.38 |
| 2023-10-19 | -40.11 |
| 2023-10-18 | -33.18 |
| 2023-10-17 | -23.35 |
| 2023-10-16 | -4.13 |
| 2023-10-13 | -3.91 |
| 2023-10-12 | 11.73 |
| 2023-10-11 | 11.73 |
| 2023-10-10 | 13.97 |
| 2023-10-09 | 17.32 |
| 2023-10-06 | 18.44 |
| 2023-10-05 | 21.57 |
| 2023-10-04 | 21.57 |
| 2023-10-03 | 21.57 |
| 2023-09-29 | 21.57 |
| 2023-09-28 | 25.14 |
| 2023-09-27 | 28.49 |
| 2023-09-26 | 28.49 |
| 2023-09-25 | 28.49 |
| 2023-09-22 | 28.49 |
| 2023-09-21 | 28.49 |
| 2023-09-20 | 28.49 |
| 2023-09-19 | 28.49 |
| 2023-09-18 | 28.49 |
| 2023-09-15 | 28.49 |
| 2023-09-14 | 28.49 |
| 2023-09-13 | 28.49 |
| 2023-09-12 | 29.61 |
| 2023-09-11 | 29.61 |
| 2023-09-07 | 31.84 |
| 2023-09-06 | 33.86 |
| 2023-09-05 | 33.86 |
| 2023-09-04 | 33.86 |
| 2023-08-31 | 33.86 |
| 2023-08-30 | 33.86 |
| 2023-08-29 | 33.86 |
| 2023-08-28 | 33.86 |
| 2023-08-25 | 34.08 |
| 2023-08-24 | 34.08 |
| 2023-08-23 | 34.08 |
| 2023-08-22 | 34.08 |
| 2023-08-21 | 34.08 |
| 2023-08-18 | 34.08 |
| 2023-08-17 | 34.08 |
| 2023-08-16 | 34.08 |
| 2023-08-15 | 34.08 |
| 2023-08-14 | 34.08 |
| 2023-08-11 | 34.08 |
| 2023-08-10 | 34.08 |
| 2023-08-09 | 34.08 |
| 2023-08-08 | 34.08 |
| 2023-08-07 | 34.08 |
| 2023-08-04 | 34.08 |
| 2023-08-03 | 34.08 |
| 2023-08-02 | 34.08 |
| 2023-08-01 | 34.30 |
| 2023-07-31 | 34.30 |
| 2023-07-28 | 34.30 |
| 2023-07-27 | 34.30 |
| 2023-07-26 | 34.30 |
| 2023-07-25 | 34.30 |
| 2023-07-24 | 34.30 |
| 2023-07-21 | 34.30 |
| 2023-07-20 | 34.30 |
| 2023-07-19 | 34.30 |
| 2023-07-18 | 34.30 |
| 2023-07-14 | 34.30 |
| 2023-07-13 | 34.30 |
| 2023-07-12 | 34.53 |
| 2023-07-11 | 34.53 |
| 2023-07-10 | 34.53 |
| 2023-07-07 | 34.53 |
| 2023-07-06 | 34.53 |
| 2023-07-05 | 18.44 |
| 2023-07-04 | 18.44 |
| 2023-07-03 | 18.44 |
| 2023-06-30 | 18.44 |
| 2023-06-29 | 18.44 |
| 2023-06-28 | 18.44 |
| 2023-06-27 | 18.44 |
| 2023-06-26 | 18.44 |
| 2023-06-23 | 18.44 |
| 2023-06-21 | 18.44 |
| 2023-06-20 | 18.44 |
| 2023-06-19 | 18.44 |
| 2023-06-16 | 18.44 |
| 2023-06-15 | 18.44 |
| 2023-06-14 | 18.44 |
| 2023-06-13 | 18.44 |
| 2023-06-12 | 18.44 |
| 2023-06-09 | 18.44 |
| 2023-06-08 | 18.44 |
| 2023-06-07 | 18.44 |
| 2023-06-06 | 18.44 |
| 2023-06-05 | 18.44 |
| 2023-06-02 | 18.44 |
| 2023-06-01 | 18.44 |
| 2023-05-31 | 18.44 |
| 2023-05-30 | 18.44 |
| 2023-05-29 | 18.44 |
| 2023-05-25 | 18.44 |
| 2023-05-24 | 18.44 |
| 2023-05-23 | 18.44 |
| 2023-05-22 | 18.44 |
| 2023-05-19 | 19.55 |
| 2023-05-18 | 19.55 |
| 2023-05-17 | 19.55 |
| 2023-05-16 | 29.61 |
| 2023-05-15 | 29.83 |
| 2023-05-12 | 29.83 |
| 2023-05-11 | 29.83 |
| 2023-05-10 | 29.83 |
| 2023-05-09 | 29.83 |
| 2023-05-08 | 29.83 |
| 2023-05-05 | 29.83 |
| 2023-05-04 | 29.83 |
| 2023-05-03 | 29.83 |
| 2023-05-02 | 29.83 |
| 2023-04-28 | 29.83 |
| 2023-04-27 | 29.83 |
| 2023-04-26 | 29.83 |
| 2023-04-25 | 29.83 |
| 2023-04-24 | 29.83 |
| 2023-04-21 | 29.83 |
| 2023-04-20 | 29.83 |
| 2023-04-19 | 29.83 |
| 2023-04-18 | 29.83 |
| 2023-04-17 | 29.83 |
| 2023-04-14 | 29.83 |
| 2023-04-13 | 34.08 |
| 2023-04-12 | 34.08 |
| 2023-04-11 | 34.08 |
| 2023-04-06 | 34.08 |
| 2023-04-04 | 34.08 |
| 2023-04-03 | 34.08 |
| 2023-03-31 | 34.08 |
| 2023-03-30 | 34.08 |
| 2023-03-29 | 34.08 |
| 2023-03-28 | 34.08 |
| 2023-03-27 | 34.08 |
| 2023-03-24 | 34.08 |
| 2023-03-23 | 34.08 |
| 2023-03-22 | 34.08 |
| 2023-03-21 | 34.08 |
| 2023-03-20 | 34.08 |
| 2023-03-17 | 34.08 |
| 2023-03-16 | 34.08 |
| 2023-03-15 | 34.08 |
| 2023-03-14 | 34.08 |
| 2023-03-13 | 34.08 |
| 2023-03-10 | 34.08 |
| 2023-03-09 | 34.08 |
| 2023-03-08 | 34.08 |
| 2023-03-07 | 34.08 |
| 2023-03-06 | 34.08 |
| 2023-03-03 | 34.08 |
| 2023-03-02 | 34.08 |
| 2023-03-01 | 34.08 |
| 2023-02-28 | 30.28 |
| 2023-02-27 | 30.06 |
| 2023-02-24 | 30.73 |
| 2023-02-23 | 34.08 |
| 2023-02-22 | 34.08 |
| 2023-02-21 | 34.08 |
| 2023-02-20 | 35.20 |
| 2023-02-17 | 35.20 |
| 2023-02-16 | 35.20 |
| 2023-02-15 | 34.08 |
| 2023-02-14 | 34.08 |
| 2023-02-13 | 34.08 |
| 2023-02-10 | 34.08 |
| 2023-02-09 | 34.08 |
| 2023-02-08 | 34.08 |
| 2023-02-07 | 34.08 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 34.08 |
| 2023-02-02 | 34.08 |
| 2023-02-01 | 34.08 |
| 2023-01-31 | 34.08 |
| 2023-01-30 | 34.08 |
| 2023-01-27 | 34.08 |
| 2023-01-26 | 34.08 |
| 2023-01-20 | 34.08 |
| 2023-01-19 | 34.08 |
| 2023-01-18 | 34.08 |
| 2023-01-17 | 34.08 |
| 2023-01-16 | 34.08 |
| 2023-01-13 | 34.08 |
| 2023-01-12 | 34.08 |
| 2023-01-11 | 34.08 |
| 2023-01-10 | 34.08 |
| 2023-01-09 | 34.08 |
| 2023-01-06 | 34.08 |
| 2023-01-05 | 34.08 |
| 2023-01-04 | 34.08 |
| 2023-01-03 | 34.08 |
| 2022-12-30 | 34.97 |
| 2022-12-29 | 34.97 |
| 2022-12-28 | 34.97 |
| 2022-12-23 | 34.97 |
| 2022-12-22 | 34.97 |
| 2022-12-21 | 34.97 |
| 2022-12-20 | 38.10 |
| 2022-12-19 | 38.10 |
| 2022-12-16 | 36.31 |
| 2022-12-15 | 36.31 |
| 2022-12-14 | 36.31 |
| 2022-12-13 | 36.31 |
| 2022-12-12 | 34.08 |
| 2022-12-09 | 34.08 |
| 2022-12-08 | 34.08 |
| 2022-12-07 | 34.08 |
| 2022-12-06 | 34.08 |
| 2022-12-05 | 34.08 |
| 2022-12-02 | 36.31 |
| 2022-12-01 | 36.31 |
| 2022-11-30 | 36.31 |
| 2022-11-29 | 32.07 |
| 2022-11-28 | 34.08 |
| 2022-11-25 | 34.08 |
| 2022-11-24 | 34.08 |
| 2022-11-23 | 35.87 |
| 2022-11-22 | 35.87 |
| 2022-11-21 | 35.87 |
| 2022-11-18 | 34.08 |
| 2022-11-17 | 34.08 |
| 2022-11-16 | 34.08 |
| 2022-11-15 | 34.08 |
| 2022-11-14 | 34.08 |
| 2022-11-11 | 34.08 |
| 2022-11-10 | 34.08 |
| 2022-11-09 | 34.08 |
| 2022-11-08 | 34.08 |
| 2022-11-07 | 34.08 |
| 2022-11-04 | 34.08 |
| 2022-11-03 | 34.08 |
| 2022-11-02 | 34.08 |
| 2022-11-01 | 34.08 |
| 2022-10-31 | 35.87 |
| 2022-10-28 | 35.87 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 34.08 |
| 2022-10-25 | 34.08 |
| 2022-10-24 | 34.08 |
| 2022-10-21 | 34.08 |
| 2022-10-20 | 34.08 |
| 2022-10-19 | 34.08 |
| 2022-10-18 | 34.08 |
| 2022-10-17 | 34.08 |
| 2022-10-14 | 34.08 |
| 2022-10-13 | 34.08 |
| 2022-10-12 | 34.08 |
| 2022-10-11 | 34.08 |
| 2022-10-10 | 34.08 |
| 2022-10-07 | 34.08 |
| 2022-10-06 | 34.08 |
| 2022-10-05 | 34.08 |
| 2022-10-03 | 34.08 |
| 2022-09-30 | 34.08 |
| 2022-09-29 | 34.08 |
| 2022-09-28 | 34.08 |
| 2022-09-27 | 34.08 |
| 2022-09-26 | 34.08 |
| 2022-09-23 | 34.08 |
| 2022-09-22 | 34.08 |
| 2022-09-21 | 34.08 |
| 2022-09-20 | 34.08 |
| 2022-09-19 | 34.08 |
| 2022-09-16 | 34.08 |
| 2022-09-15 | 34.08 |
| 2022-09-14 | 34.08 |
| 2022-09-13 | 34.08 |
| 2022-09-09 | 34.08 |
| 2022-09-08 | 34.08 |
| 2022-09-07 | 34.08 |
| 2022-09-06 | 34.08 |
| 2022-09-05 | 34.08 |
| 2022-09-02 | 34.08 |
| 2022-09-01 | 34.08 |
| 2022-08-31 | 34.08 |
| 2022-08-30 | 34.08 |
| 2022-08-29 | 34.08 |
| 2022-08-26 | 34.08 |
| 2022-08-25 | 34.08 |
| 2022-08-24 | 34.08 |
| 2022-08-23 | 34.08 |
| 2022-08-22 | 34.08 |
| 2022-08-19 | 34.08 |
| 2022-08-18 | 34.08 |
| 2022-08-17 | 34.08 |
| 2022-08-16 | 34.08 |
| 2022-08-15 | 34.08 |
| 2022-08-12 | 34.08 |
| 2022-08-11 | 34.08 |
| 2022-08-10 | 34.08 |
| 2022-08-09 | 34.08 |
| 2022-08-08 | 34.08 |
| 2022-08-05 | 34.08 |
| 2022-08-04 | 34.08 |
| 2022-08-03 | 34.08 |
| 2022-08-02 | 34.08 |
| 2022-08-01 | 34.08 |
| 2022-07-29 | 34.08 |
| 2022-07-28 | 34.08 |
| 2022-07-27 | 34.08 |
| 2022-07-26 | 34.08 |
| 2022-07-25 | 34.08 |
| 2022-07-22 | 34.08 |
| 2022-07-21 | 34.08 |
| 2022-07-20 | 34.08 |
| 2022-07-19 | 34.08 |
| 2022-07-18 | 34.08 |
| 2022-07-15 | 34.08 |
| 2022-07-14 | 34.08 |
| 2022-07-13 | 34.08 |
| 2022-07-12 | 34.08 |
| 2022-07-11 | 34.08 |
| 2022-07-08 | 34.08 |
| 2022-07-07 | 34.08 |
| 2022-07-06 | 34.08 |
| 2022-07-05 | 34.08 |
| 2022-07-04 | 34.08 |
| 2022-06-30 | 34.08 |
| 2022-06-29 | 34.08 |
| 2022-06-28 | 34.08 |
| 2022-06-27 | 34.08 |
| 2022-06-24 | 36.31 |
| 2022-06-23 | 36.31 |
| 2022-06-22 | 36.31 |
| 2022-06-21 | 36.31 |
| 2022-06-20 | 36.31 |
| 2022-06-17 | 36.31 |
| 2022-06-16 | 36.31 |
| 2022-06-15 | 27.38 |
| 2022-06-14 | 22.91 |
| 2022-06-13 | 17.99 |
| 2022-06-10 | 11.73 |
| 2022-06-09 | 15.75 |
| 2022-06-08 | 26.70 |
| 2022-06-07 | 28.72 |
| 2022-06-06 | 28.94 |
| 2022-06-02 | 34.08 |
| 2022-06-01 | 34.08 |
| 2022-05-31 | 34.08 |
| 2022-05-30 | 34.08 |
| 2022-05-27 | 34.08 |
| 2022-05-26 | 34.08 |
| 2022-05-25 | 34.08 |
| 2022-05-24 | 34.08 |
| 2022-05-23 | 34.08 |
| 2022-05-20 | 34.08 |
| 2022-05-19 | 34.08 |
| 2022-05-18 | 34.08 |
| 2022-05-17 | 34.08 |
| 2022-05-16 | 34.08 |
| 2022-05-13 | 34.08 |
| 2022-05-12 | 34.08 |
| 2022-05-11 | 34.08 |
| 2022-05-10 | 34.08 |
| 2022-05-06 | 34.08 |
| 2022-05-05 | 34.08 |
| 2022-05-04 | 34.08 |
| 2022-05-03 | 34.08 |
| 2022-04-29 | 34.08 |
| 2022-04-28 | 34.08 |
| 2022-04-27 | 34.08 |
| 2022-04-26 | 34.08 |
| 2022-04-25 | 34.08 |
| 2022-04-22 | 34.08 |
| 2022-04-21 | 34.08 |
| 2022-04-20 | 41.23 |
| 2022-04-19 | 41.23 |
| 2022-04-14 | 41.23 |
| 2022-04-13 | 41.23 |
| 2022-04-12 | 41.23 |
| 2022-04-11 | 41.23 |
| 2022-04-08 | 39.89 |
| 2022-04-07 | 39.89 |
| 2022-04-06 | 39.89 |
| 2022-04-04 | 39.89 |
| 2022-04-01 | 39.89 |
| 2022-03-31 | 39.89 |
| 2022-03-30 | 39.89 |
| 2022-03-29 | 39.89 |
| 2022-03-28 | 39.89 |
| 2022-03-25 | 39.89 |
| 2022-03-24 | 39.89 |
| 2022-03-23 | 39.89 |
| 2022-03-22 | 39.89 |
| 2022-03-21 | 39.89 |
| 2022-03-18 | 39.89 |
| 2022-03-17 | 39.89 |
| 2022-03-16 | 39.89 |
| 2022-03-15 | 40.11 |
| 2022-03-14 | 40.56 |
| 2022-03-11 | 41.01 |
| 2022-03-10 | 41.23 |
| 2022-03-09 | 43.02 |
| 2022-03-08 | 45.48 |
| 2022-03-07 | 45.48 |
| 2022-03-04 | 45.48 |
| 2022-03-03 | 45.48 |
| 2022-03-02 | 45.48 |
| 2022-03-01 | 45.48 |
| 2022-02-28 | 45.48 |
| 2022-02-25 | 45.48 |
| 2022-02-24 | 41.01 |
| 2022-02-23 | 41.01 |
| 2022-02-22 | 41.01 |
| 2022-02-21 | 50.84 |
| 2022-02-18 | 50.84 |
| 2022-02-17 | 50.84 |
| 2022-02-16 | 50.84 |
| 2022-02-15 | 50.84 |
| 2022-02-14 | 50.84 |
| 2022-02-11 | 50.84 |
| 2022-02-10 | 50.84 |
| 2022-02-09 | 50.84 |
| 2022-02-08 | 50.84 |
| 2022-02-07 | 50.84 |
| 2022-02-04 | 50.84 |
| 2022-01-31 | 50.84 |
| 2022-01-28 | 50.84 |
| 2022-01-27 | 50.84 |
| 2022-01-26 | 50.84 |
| 2022-01-25 | 50.84 |
| 2022-01-24 | 50.84 |
| 2022-01-21 | 50.84 |
| 2022-01-20 | 50.84 |
| 2022-01-19 | 50.84 |
| 2022-01-18 | 50.84 |
| 2022-01-17 | 50.84 |
| 2022-01-14 | 50.84 |
| 2022-01-13 | 51.06 |
| 2022-01-12 | 51.06 |
| 2022-01-11 | 51.06 |
| 2022-01-10 | 56.20 |
| 2022-01-07 | 56.20 |
| 2022-01-06 | 54.19 |
| 2022-01-05 | 54.19 |
| 2022-01-04 | 54.19 |
| 2022-01-03 | 54.19 |
| 2021-12-31 | 54.19 |
| 2021-12-30 | 54.19 |
| 2021-12-29 | 55.31 |
| 2021-12-28 | 56.43 |
| 2021-12-24 | 50.84 |
| 2021-12-23 | 50.84 |
| 2021-12-22 | 50.84 |
| 2021-12-21 | 50.84 |
| 2021-12-20 | 50.84 |
| 2021-12-17 | 50.84 |
| 2021-12-16 | 50.84 |
| 2021-12-15 | 51.51 |
| 2021-12-14 | 51.51 |
| 2021-12-13 | 51.51 |
| 2021-12-10 | 51.51 |
| 2021-12-09 | 50.84 |
| 2021-12-08 | 50.84 |
| 2021-12-07 | 50.84 |
| 2021-12-06 | 50.84 |
| 2021-12-03 | 50.84 |
| 2021-12-02 | 50.84 |
| 2021-12-01 | 50.84 |
| 2021-11-30 | 50.84 |
| 2021-11-29 | 50.84 |
| 2021-11-26 | 50.84 |
| 2021-11-25 | 50.84 |
| 2021-11-24 | 50.84 |
| 2021-11-23 | 50.84 |
| 2021-11-22 | 50.84 |
| 2021-11-19 | 50.84 |
| 2021-11-18 | 50.84 |
| 2021-11-17 | 50.84 |
| 2021-11-16 | 50.84 |
| 2021-11-15 | 50.84 |
| 2021-11-12 | 51.96 |
| 2021-11-11 | 51.96 |
| 2021-11-10 | 53.07 |
| 2021-11-09 | 53.07 |
| 2021-11-08 | 53.74 |
| 2021-11-05 | 54.19 |
| 2021-11-04 | 54.19 |
| 2021-11-03 | 54.19 |
| 2021-11-02 | 55.31 |
| 2021-11-01 | 55.31 |
| 2021-10-29 | 56.43 |
| 2021-10-28 | 56.43 |
| 2021-10-27 | 56.43 |
| 2021-10-26 | 56.43 |
| 2021-10-25 | 56.43 |
| 2021-10-22 | 56.43 |
| 2021-10-21 | 56.43 |
| 2021-10-20 | 56.43 |
| 2021-10-19 | 56.43 |
| 2021-10-18 | 56.43 |
| 2021-10-15 | 56.43 |
| 2021-10-12 | 56.43 |
| 2021-10-11 | 56.43 |
| 2021-10-08 | 56.43 |
| 2021-10-07 | 57.54 |
| 2021-10-06 | 57.54 |
| 2021-10-05 | 56.43 |
| 2021-10-04 | 56.43 |
| 2021-09-30 | 56.43 |
| 2021-09-29 | 58.66 |
| 2021-09-28 | 56.43 |
| 2021-09-27 | 57.54 |
| 2021-09-24 | 56.43 |
| 2021-09-23 | 63.13 |
| 2021-09-21 | 56.43 |
| 2021-09-20 | 56.43 |
| 2021-09-17 | 56.43 |
| 2021-09-16 | 56.43 |
| 2021-09-15 | 56.43 |
| 2021-09-14 | 56.43 |
| 2021-09-13 | 56.43 |
| 2021-09-10 | 56.43 |
| 2021-09-09 | 56.43 |
| 2021-09-08 | 56.43 |
| 2021-09-07 | 56.43 |
| 2021-09-06 | 56.43 |
| 2021-09-03 | 57.32 |
| 2021-09-02 | 56.43 |
| 2021-09-01 | 56.43 |
| 2021-08-31 | 56.43 |
| 2021-08-30 | 61.57 |
| 2021-08-27 | 56.43 |
| 2021-08-26 | 56.43 |
| 2021-08-25 | 56.43 |
| 2021-08-24 | 45.25 |
| 2021-08-23 | 18.66 |
| 2021-08-20 | 42.57 |
| 2021-08-19 | 54.19 |
| 2021-08-18 | 54.19 |
| 2021-08-17 | 54.19 |
| 2021-08-16 | 54.19 |
| 2021-08-13 | 54.19 |
| 2021-08-12 | 54.19 |
| 2021-08-11 | 54.19 |
| 2021-08-10 | 54.19 |
| 2021-08-09 | 54.19 |
| 2021-08-06 | 54.19 |
| 2021-08-05 | 54.19 |
| 2021-08-04 | 54.19 |
| 2021-08-03 | 54.19 |
| 2021-08-02 | 54.19 |
| 2021-07-30 | 54.19 |
| 2021-07-29 | 54.19 |
| 2021-07-28 | 54.19 |
| 2021-07-27 | 54.19 |
| 2021-07-26 | 54.19 |
| 2021-07-23 | 59.55 |
| 2021-07-22 | 54.19 |
| 2021-07-21 | 54.19 |
| 2021-07-20 | 54.41 |
| 2021-07-19 | 54.64 |
| 2021-07-16 | 54.41 |
| 2021-07-15 | 54.19 |
| 2021-07-14 | 54.19 |
| 2021-07-13 | 54.19 |
| 2021-07-12 | 54.41 |
| 2021-07-09 | 54.41 |
| 2021-07-08 | 54.64 |
| 2021-07-07 | 54.19 |
| 2021-07-06 | 54.41 |
| 2021-07-05 | 54.64 |
| 2021-07-02 | 54.19 |
| 2021-06-30 | 54.19 |
| 2021-06-29 | 54.19 |
| 2021-06-28 | 54.19 |
| 2021-06-25 | 54.41 |
| 2021-06-24 | 54.19 |
| 2021-06-23 | 54.19 |
| 2021-06-22 | 60.45 |
| 2021-06-21 | 54.41 |
| 2021-06-18 | 54.19 |
| 2021-06-17 | 54.19 |
| 2021-06-16 | 54.19 |
| 2021-06-15 | 56.43 |
| 2021-06-11 | 65.36 |
| 2021-06-10 | 65.36 |
| 2021-06-09 | 60.00 |
| 2021-06-08 | 56.43 |
| 2021-06-07 | 52.63 |
| 2021-06-04 | 52.63 |
| 2021-06-03 | 52.40 |
| 2021-06-02 | 52.40 |
| 2021-06-01 | 53.97 |
| 2021-05-31 | 53.74 |
| 2021-05-28 | 53.74 |
| 2021-05-27 | 54.64 |
| 2021-05-26 | 53.74 |
| 2021-05-25 | 53.74 |
| 2021-05-24 | 54.19 |
| 2021-05-21 | 53.74 |
| 2021-05-20 | 53.07 |
| 2021-05-18 | 53.74 |
| 2021-05-17 | 54.19 |
| 2021-05-14 | 54.41 |
| 2021-05-13 | 53.07 |
| 2021-05-12 | 53.30 |
| 2021-05-11 | 53.07 |
| 2021-05-10 | 55.31 |
| 2021-05-07 | 55.31 |
| 2021-05-06 | 55.53 |
| 2021-05-05 | 57.32 |
| 2021-05-04 | 57.54 |
| 2021-05-03 | 54.41 |
| 2021-04-30 | 57.54 |
| 2021-04-29 | 54.19 |
| 2021-04-28 | 54.19 |
| 2021-04-27 | 58.66 |
| 2021-04-26 | 58.88 |
| 2021-04-23 | 54.19 |
| 2021-04-22 | 58.66 |
| 2021-04-21 | 51.96 |
| 2021-04-20 | 52.85 |
| 2021-04-19 | 53.07 |
| 2021-04-16 | 53.07 |
| 2021-04-15 | 53.07 |
| 2021-04-14 | 53.97 |
| 2021-04-13 | 54.19 |
| 2021-04-12 | 54.19 |
| 2021-04-09 | 55.98 |
| 2021-04-08 | 56.20 |
| 2021-04-07 | 58.66 |
| 2021-04-01 | 55.76 |
| 2021-03-31 | 56.20 |
| 2021-03-30 | 56.20 |
| 2021-03-29 | 56.20 |
| 2021-03-26 | 56.20 |
| 2021-03-25 | 56.43 |
| 2021-03-24 | 56.43 |
| 2021-03-23 | 57.32 |
| 2021-03-22 | 57.77 |
| 2021-03-19 | 57.77 |
| 2021-03-18 | 60.45 |
| 2021-03-17 | 60.67 |
| 2021-03-16 | 60.67 |
| 2021-03-15 | 61.12 |
| 2021-03-12 | 62.46 |
| 2021-03-11 | 62.68 |
| 2021-03-10 | 62.91 |
| 2021-03-09 | 62.46 |
| 2021-03-08 | 59.78 |
| 2021-03-05 | 57.54 |
| 2021-03-04 | 57.54 |
| 2021-03-03 | 60.89 |
| 2021-03-02 | 57.32 |
| 2021-03-01 | 57.32 |
| 2021-02-26 | 57.32 |
| 2021-02-25 | 57.99 |
| 2021-02-24 | 57.99 |
| 2021-02-23 | 58.88 |
| 2021-02-22 | 58.66 |
| 2021-02-19 | 60.00 |
| 2021-02-18 | 59.78 |
| 2021-02-17 | 60.00 |
| 2021-02-16 | 58.66 |
| 2021-02-11 | 58.88 |
| 2021-02-10 | 61.57 |
| 2021-02-09 | 60.45 |
| 2021-02-08 | 58.21 |
| 2021-02-05 | 59.55 |
| 2021-02-04 | 60.45 |
| 2021-02-03 | 60.45 |
| 2021-02-02 | 60.89 |
| 2021-02-01 | 58.66 |
| 2021-01-29 | 59.55 |
| 2021-01-28 | 59.78 |
| 2021-01-27 | 60.00 |
| 2021-01-26 | 60.22 |
| 2021-01-25 | 60.89 |
| 2021-01-22 | 58.88 |
| 2021-01-21 | 61.12 |
| 2021-01-20 | 59.11 |
| 2021-01-19 | 61.79 |
| 2021-01-18 | 59.11 |
| 2021-01-15 | 59.11 |
| 2021-01-14 | 59.11 |
| 2021-01-13 | 61.57 |
| 2021-01-12 | 59.33 |
| 2021-01-11 | 64.25 |
| 2021-01-08 | 60.45 |
| 2021-01-07 | 62.68 |
| 2021-01-06 | 58.88 |
| 2021-01-05 | 58.88 |
| 2021-01-04 | 62.24 |
| 2020-12-31 | 61.57 |
| 2020-12-30 | 62.01 |
| 2020-12-29 | 60.45 |
| 2020-12-28 | 57.77 |
| 2020-12-24 | 57.54 |
| 2020-12-23 | 57.54 |
| 2020-12-22 | 57.32 |
| 2020-12-21 | 57.10 |
| 2020-12-18 | 63.80 |
| 2020-12-17 | 59.11 |
| 2020-12-16 | 58.66 |
| 2020-12-15 | 58.66 |
| 2020-12-14 | 56.43 |
| 2020-12-11 | 54.86 |
| 2020-12-10 | 54.86 |
| 2020-12-09 | 54.86 |
| 2020-12-08 | 55.31 |
| 2020-12-07 | 63.80 |
| 2020-12-04 | 53.07 |
| 2020-12-03 | 53.07 |
| 2020-12-02 | 52.40 |
| 2020-12-01 | 52.40 |
| 2020-11-30 | 52.18 |
| 2020-11-27 | 53.74 |
| 2020-11-26 | 53.07 |
| 2020-11-25 | 54.86 |
| 2020-11-24 | 54.41 |
| 2020-11-23 | 54.19 |
| 2020-11-20 | 53.74 |
| 2020-11-19 | 53.74 |
| 2020-11-18 | 53.30 |
| 2020-11-17 | 53.30 |
| 2020-11-16 | 54.64 |
| 2020-11-13 | 55.76 |
| 2020-11-12 | 55.76 |
| 2020-11-11 | 58.44 |
| 2020-11-10 | 56.43 |
| 2020-11-09 | 57.54 |
| 2020-11-06 | 53.07 |
| 2020-11-05 | 55.31 |
| 2020-11-04 | 53.07 |
| 2020-11-03 | 53.07 |
| 2020-11-02 | 53.07 |
| 2020-10-30 | 53.07 |
| 2020-10-29 | 53.07 |
| 2020-10-28 | 53.07 |
| 2020-10-27 | 53.07 |
| 2020-10-23 | 53.07 |
| 2020-10-22 | 53.07 |
| 2020-10-21 | 53.07 |
| 2020-10-20 | 53.07 |
| 2020-10-19 | 53.07 |
| 2020-10-16 | 53.07 |
| 2020-10-15 | 53.07 |
| 2020-10-14 | 53.07 |
| 2020-10-12 | 54.86 |
| 2020-10-09 | 54.86 |
| 2020-10-08 | 56.43 |
| 2020-10-07 | 53.07 |
| 2020-10-06 | 53.07 |
| 2020-10-05 | 55.31 |
| 2020-09-30 | 55.31 |
| 2020-09-29 | 55.31 |
| 2020-09-28 | 53.07 |
| 2020-09-25 | 53.07 |
| 2020-09-24 | 56.43 |
| 2020-09-23 | 53.07 |
| 2020-09-22 | 53.07 |
| 2020-09-21 | 53.07 |
| 2020-09-18 | 53.07 |
| 2020-09-17 | 58.66 |
| 2020-09-16 | 57.77 |
| 2020-09-15 | 57.77 |
| 2020-09-14 | 57.77 |
| 2020-09-11 | 58.44 |
| 2020-09-10 | 58.44 |
| 2020-09-09 | 57.99 |
| 2020-09-08 | 57.99 |
| 2020-09-07 | 58.66 |
| 2020-09-04 | 58.66 |
| 2020-09-03 | 58.66 |
| 2020-09-02 | 59.33 |
| 2020-09-01 | 60.22 |
| 2020-08-31 | 60.45 |
| 2020-08-28 | 58.66 |
| 2020-08-27 | 58.66 |
| 2020-08-26 | 59.33 |
| 2020-08-25 | 59.55 |
| 2020-08-24 | 59.33 |
| 2020-08-21 | 58.66 |
| 2020-08-20 | 58.88 |
| 2020-08-19 | 58.66 |
| 2020-08-18 | 58.66 |
| 2020-08-17 | 59.11 |
| 2020-08-14 | 59.11 |
| 2020-08-13 | 59.33 |
| 2020-08-12 | 58.88 |
| 2020-08-11 | 58.66 |
| 2020-08-10 | 58.66 |
| 2020-08-07 | 58.66 |
| 2020-08-06 | 58.66 |
| 2020-08-05 | 59.11 |
| 2020-08-04 | 58.88 |
| 2020-08-03 | 58.66 |
| 2020-07-31 | 58.66 |
| 2020-07-30 | 58.66 |
| 2020-07-29 | 59.55 |
| 2020-07-28 | 60.89 |
| 2020-07-27 | 58.66 |
| 2020-07-24 | 58.66 |
| 2020-07-23 | 59.55 |
| 2020-07-22 | 59.55 |
| 2020-07-21 | 59.55 |
| 2020-07-20 | 58.66 |
| 2020-07-17 | 59.33 |
| 2020-07-16 | 59.78 |
| 2020-07-15 | 60.89 |
| 2020-07-14 | 58.88 |
| 2020-07-13 | 58.88 |
| 2020-07-10 | 58.66 |
| 2020-07-09 | 58.66 |
| 2020-07-08 | 58.88 |
| 2020-07-07 | 60.22 |
| 2020-07-06 | 58.66 |
| 2020-07-03 | 58.66 |
| 2020-07-02 | 58.66 |
| 2020-06-30 | 58.66 |
| 2020-06-29 | 58.66 |
| 2020-06-26 | 58.66 |
| 2020-06-24 | 58.66 |
| 2020-06-23 | 59.11 |
| 2020-06-22 | 59.33 |
| 2020-06-19 | 58.66 |
| 2020-06-18 | 58.66 |
| 2020-06-17 | 58.66 |
| 2020-06-16 | 58.66 |
| 2020-06-15 | 58.88 |
| 2020-06-12 | 59.55 |
| 2020-06-11 | 58.88 |
| 2020-06-10 | 58.66 |
| 2020-06-09 | 60.89 |
| 2020-06-08 | 58.66 |
| 2020-06-05 | 58.66 |
| 2020-06-04 | 58.66 |
| 2020-06-03 | 59.78 |
| 2020-06-02 | 60.22 |
| 2020-06-01 | 58.66 |
| 2020-05-29 | 57.32 |
| 2020-05-28 | 49.72 |
| 2020-05-27 | 49.72 |
| 2020-05-26 | 49.95 |
| 2020-05-25 | 50.39 |
| 2020-05-22 | 51.96 |
| 2020-05-21 | 57.54 |
| 2020-05-20 | 59.33 |
| 2020-05-19 | 59.11 |
| 2020-05-18 | 59.11 |
| 2020-05-15 | 58.66 |
| 2020-05-14 | 59.33 |
| 2020-05-13 | 59.55 |
| 2020-05-12 | 58.44 |
| 2020-05-11 | 58.66 |
| 2020-05-08 | 58.66 |
| 2020-05-07 | 58.66 |
| 2020-05-06 | 58.66 |
| 2020-05-05 | 58.66 |
| 2020-05-04 | 58.66 |
| 2020-04-29 | 58.66 |
| 2020-04-28 | 58.66 |
| 2020-04-27 | 58.66 |
| 2020-04-24 | 58.88 |
| 2020-04-23 | 63.13 |
| 2020-04-22 | 59.78 |
| 2020-04-21 | 63.13 |
| 2020-04-20 | 63.13 |
| 2020-04-17 | 61.57 |
| 2020-04-16 | 61.57 |
| 2020-04-15 | 63.13 |
| 2020-04-14 | 62.24 |
| 2020-04-09 | 60.45 |
| 2020-04-08 | 61.57 |
| 2020-04-07 | 60.22 |
| 2020-04-06 | 58.66 |
| 2020-04-03 | 57.32 |
| 2020-04-02 | 56.20 |
| 2020-04-01 | 56.20 |
| 2020-03-31 | 57.77 |
| 2020-03-30 | 57.32 |
| 2020-03-27 | 57.32 |
| 2020-03-26 | 56.43 |
| 2020-03-25 | 56.43 |
| 2020-03-24 | 51.06 |
| 2020-03-23 | 43.46 |
| 2020-03-20 | 44.13 |
| 2020-03-19 | 41.90 |
| 2020-03-18 | 51.29 |
| 2020-03-17 | 53.97 |
| 2020-03-16 | 50.84 |
| 2020-03-13 | 55.08 |
| 2020-03-12 | 56.65 |
| 2020-03-11 | 58.44 |
| 2020-03-10 | 60.89 |
| 2020-03-09 | 59.78 |
| 2020-03-06 | 62.24 |
| 2020-03-05 | 63.13 |
| 2020-03-04 | 60.45 |
| 2020-03-03 | 60.67 |
| 2020-03-02 | 60.89 |
| 2020-02-28 | 61.57 |
| 2020-02-27 | 56.87 |
| 2020-02-26 | 56.87 |
| 2020-02-25 | 57.32 |
| 2020-02-24 | 56.20 |
| 2020-02-21 | 58.44 |
| 2020-02-20 | 59.78 |
| 2020-02-19 | 60.00 |
| 2020-02-18 | 59.55 |
| 2020-02-17 | 59.78 |
| 2020-02-14 | 59.78 |
| 2020-02-13 | 60.22 |
| 2020-02-12 | 61.79 |
| 2020-02-11 | 61.79 |
| 2020-02-10 | 63.13 |
| 2020-02-07 | 62.01 |
| 2020-02-06 | 62.01 |
| 2020-02-05 | 58.66 |
| 2020-02-04 | 58.66 |
| 2020-02-03 | 55.76 |
| 2020-01-31 | 53.52 |
| 2020-01-30 | 53.52 |
| 2020-01-29 | 55.76 |
| 2020-01-24 | 55.98 |
| 2020-01-23 | 51.96 |
| 2020-01-22 | 51.96 |
| 2020-01-21 | 47.49 |
| 2020-01-20 | 47.49 |
| 2020-01-17 | 47.49 |
| 2020-01-16 | 49.05 |
| 2020-01-15 | 47.71 |
| 2020-01-14 | 47.71 |
| 2020-01-13 | 47.71 |
| 2020-01-10 | 48.38 |
| 2020-01-09 | 49.72 |
| 2020-01-08 | 48.83 |
| 2020-01-07 | 47.49 |
| 2020-01-06 | 45.70 |
| 2020-01-03 | 47.26 |
| 2020-01-02 | 40.78 |
| 2019-12-31 | 35.20 |
| 2019-12-30 | 27.38 |
| 2019-12-27 | 24.02 |
| 2019-12-24 | 25.14 |
| 2019-12-23 | 26.26 |
| 2019-12-20 | 26.93 |
| 2019-12-19 | 27.38 |
| 2019-12-18 | 27.38 |
| 2019-12-17 | 25.14 |
| 2019-12-16 | 25.14 |
| 2019-12-13 | 26.48 |
| 2019-12-12 | 27.38 |
| 2019-12-11 | 26.03 |
| 2019-12-10 | 25.14 |
| 2019-12-09 | 25.59 |
| 2019-12-06 | 25.14 |
| 2019-12-05 | 29.39 |
| 2019-12-04 | 26.70 |
| 2019-12-03 | 26.70 |
| 2019-12-02 | 25.14 |
| 2019-11-29 | 25.14 |
| 2019-11-28 | 26.48 |
| 2019-11-27 | 26.48 |
| 2019-11-26 | 25.36 |
| 2019-11-25 | 25.36 |
| 2019-11-22 | 22.91 |
| 2019-11-21 | 25.14 |
| 2019-11-20 | 25.59 |
| 2019-11-19 | 25.81 |
| 2019-11-18 | 21.79 |
| 2019-11-15 | 19.11 |
| 2019-11-14 | 20.67 |
| 2019-11-13 | 20.22 |
| 2019-11-12 | 16.43 |
| 2019-11-11 | 16.20 |
| 2019-11-08 | 17.99 |
| 2019-11-07 | 18.44 |
| 2019-11-06 | 20.00 |
| 2019-11-05 | 20.22 |
| 2019-11-04 | 18.44 |
| 2019-11-01 | 17.54 |
| 2019-10-31 | 17.99 |
| 2019-10-30 | 14.64 |
| 2019-10-29 | 19.55 |
| 2019-10-28 | 24.47 |
| 2019-10-25 | 24.92 |
| 2019-10-24 | 24.92 |
| 2019-10-23 | 24.69 |
| 2019-10-22 | 25.14 |
| 2019-10-21 | 24.92 |
| 2019-10-18 | 25.36 |
| 2019-10-17 | 25.14 |
| 2019-10-16 | 25.14 |
| 2019-10-15 | 25.14 |
| 2019-10-14 | 26.03 |
| 2019-10-11 | 25.14 |
| 2019-10-10 | 25.14 |
| 2019-10-09 | 26.26 |
| 2019-10-08 | 26.26 |
| 2019-10-04 | 25.14 |
| 2019-10-03 | 26.26 |
| 2019-10-02 | 27.38 |
| 2019-09-30 | 26.26 |
| 2019-09-27 | 25.14 |
| 2019-09-26 | 25.14 |
| 2019-09-25 | 25.14 |
| 2019-09-24 | 26.48 |
| 2019-09-23 | 26.48 |
| 2019-09-20 | 25.14 |
| 2019-09-19 | 26.70 |
| 2019-09-18 | 27.15 |
| 2019-09-17 | 26.03 |
| 2019-09-16 | 26.26 |
| 2019-09-13 | 26.48 |
| 2019-09-12 | 26.48 |
| 2019-09-11 | 26.70 |
| 2019-09-10 | 27.15 |
| 2019-09-09 | 25.81 |
| 2019-09-06 | 25.81 |
| 2019-09-05 | 26.26 |
| 2019-09-04 | 26.93 |
| 2019-09-03 | 25.14 |
| 2019-09-02 | 25.36 |
| 2019-08-30 | 27.15 |
| 2019-08-29 | 28.72 |
| 2019-08-28 | 28.05 |
| 2019-08-27 | 25.14 |
| 2019-08-26 | 25.14 |
| 2019-08-23 | 25.14 |
| 2019-08-22 | 25.59 |
| 2019-08-21 | 28.49 |
| 2019-08-20 | 25.14 |
| 2019-08-19 | 25.36 |
| 2019-08-16 | 26.26 |
| 2019-08-15 | 25.36 |
| 2019-08-14 | 25.14 |
| 2019-08-13 | 25.36 |
| 2019-08-12 | 27.38 |
| 2019-08-09 | 25.36 |
| 2019-08-08 | 25.59 |
| 2019-08-07 | 25.36 |
| 2019-08-06 | 25.36 |
| 2019-08-05 | 25.36 |
| 2019-08-02 | 25.36 |
| 2019-08-01 | 25.36 |
| 2019-07-31 | 25.36 |
| 2019-07-30 | 25.14 |
| 2019-07-29 | 25.36 |
| 2019-07-26 | 25.14 |
| 2019-07-25 | 25.36 |
| 2019-07-24 | 25.14 |
| 2019-07-23 | 25.14 |
| 2019-07-22 | 25.14 |
| 2019-07-19 | 25.14 |
| 2019-07-18 | 25.14 |
| 2019-07-17 | 25.14 |
| 2019-07-16 | 26.03 |
| 2019-07-15 | 26.03 |
| 2019-07-12 | 25.14 |
| 2019-07-11 | 26.26 |
| 2019-07-10 | 26.03 |
| 2019-07-09 | 25.14 |
| 2019-07-08 | 25.14 |
| 2019-07-05 | 26.93 |
| 2019-07-04 | 25.36 |
| 2019-07-03 | 25.14 |
| 2019-07-02 | 27.15 |
| 2019-06-28 | 30.73 |
| 2019-06-27 | 31.62 |
| 2019-06-26 | 32.51 |
| 2019-06-25 | 29.83 |
| 2019-06-24 | 32.51 |
| 2019-06-21 | 24.02 |
| 2019-06-20 | 11.06 |
| 2019-06-19 | 11.06 |
| 2019-06-18 | 12.40 |
| 2019-06-17 | 22.24 |
| 2019-06-14 | 17.77 |
| 2019-06-13 | 17.54 |
| 2019-06-12 | 13.97 |
| 2019-06-11 | 14.41 |
| 2019-06-10 | 10.62 |
| 2019-06-06 | 10.39 |
| 2019-06-05 | 5.03 |
| 2019-06-04 | -1.68 |
| 2019-06-03 | -5.84 |
| 2019-05-31 | -4.33 |
| 2019-05-30 | -4.55 |
| 2019-05-29 | -4.98 |
| 2019-05-28 | -5.63 |
| 2019-05-27 | -3.68 |
| 2019-05-24 | -0.22 |
| 2019-05-23 | -6.93 |
| 2019-05-22 | -4.33 |
| 2019-05-21 | -6.49 |
| 2019-05-20 | -7.36 |
| 2019-05-17 | -8.44 |
| 2019-05-16 | -9.31 |
| 2019-05-15 | -5.63 |
| 2019-05-14 | -8.87 |
| 2019-05-10 | -4.11 |
| 2019-05-09 | -3.46 |
| 2019-05-08 | -2.60 |
| 2019-05-07 | -6.93 |
| 2019-05-06 | -9.09 |
| 2019-05-03 | -2.16 |
| 2019-05-02 | -0.22 |
| 2019-04-30 | -1.30 |
| 2019-04-29 | -1.30 |
| 2019-04-26 | -3.68 |
| 2019-04-25 | -6.93 |
| 2019-04-24 | -8.44 |
| 2019-04-23 | -7.79 |
| 2019-04-18 | 7.14 |
| 2019-04-17 | 1.95 |
| 2019-04-16 | 1.08 |
| 2019-04-15 | -1.30 |
| 2019-04-12 | -2.60 |
| 2019-04-11 | -4.76 |
| 2019-04-10 | -4.76 |
| 2019-04-09 | -4.98 |
| 2019-04-08 | -9.09 |
| 2019-04-04 | -12.34 |
| 2019-04-03 | -10.17 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -9.96 |
| 2019-03-29 | -5.63 |
| 2019-03-28 | -4.76 |
| 2019-03-27 | -3.90 |
| 2019-03-26 | -4.55 |
| 2019-03-25 | -5.41 |
| 2019-03-22 | -3.68 |
| 2019-03-21 | -4.76 |
| 2019-03-20 | -3.25 |
| 2019-03-19 | -4.76 |
| 2019-03-18 | -6.71 |
| 2019-03-15 | -9.96 |
| 2019-03-14 | -8.01 |
| 2019-03-13 | -8.44 |
| 2019-03-12 | -7.58 |
| 2019-03-11 | -9.09 |
| 2019-03-08 | -10.61 |
| 2019-03-07 | -9.09 |
| 2019-03-06 | -8.66 |
| 2019-03-05 | -8.44 |
| 2019-03-04 | -9.09 |
| 2019-03-01 | -10.61 |
| 2019-02-28 | -11.69 |
| 2019-02-27 | -12.34 |
| 2019-02-26 | -13.20 |
| 2019-02-25 | -13.42 |
| 2019-02-22 | -14.07 |
| 2019-02-21 | -14.94 |
| 2019-02-20 | -17.53 |
| 2019-02-19 | -18.61 |
| 2019-02-18 | -19.05 |
| 2019-02-15 | -20.35 |
| 2019-02-14 | -19.05 |
| 2019-02-13 | -21.43 |
| 2019-02-12 | -24.68 |
| 2019-02-11 | -23.59 |
| 2019-02-08 | -23.59 |
| 2019-02-04 | -24.46 |
| 2019-02-01 | -25.97 |
| 2019-01-31 | -25.32 |
| 2019-01-30 | -25.97 |
| 2019-01-29 | -26.19 |
| 2019-01-28 | -26.84 |
| 2019-01-25 | -26.62 |
| 2019-01-24 | -27.49 |
| 2019-01-23 | -27.27 |
| 2019-01-22 | -26.84 |
| 2019-01-21 | -27.06 |
| 2019-01-18 | -26.84 |
| 2019-01-17 | -26.41 |
| 2019-01-16 | -26.62 |
| 2019-01-15 | -26.19 |
| 2019-01-14 | -26.41 |
| 2019-01-11 | -25.11 |
| 2019-01-10 | -25.76 |
| 2019-01-09 | -23.59 |
| 2019-01-08 | -24.24 |
| 2019-01-07 | -24.89 |
| 2019-01-04 | -23.16 |
| 2019-01-03 | -26.19 |
| 2019-01-02 | -26.62 |
| 2018-12-31 | -26.19 |
| 2018-12-28 | -27.06 |
| 2018-12-27 | -25.76 |
| 2018-12-24 | -25.97 |
| 2018-12-21 | -25.76 |
| 2018-12-20 | -22.73 |
| 2018-12-19 | -21.00 |
| 2018-12-18 | -21.65 |
| 2018-12-17 | -21.86 |
| 2018-12-14 | -20.35 |
| 2018-12-13 | -18.83 |
| 2018-12-12 | -18.83 |
| 2018-12-11 | -19.70 |
| 2018-12-10 | -17.97 |
| 2018-12-07 | -18.18 |
| 2018-12-06 | -18.18 |
| 2018-12-05 | -18.40 |
| 2018-12-04 | -17.53 |
| 2018-12-03 | -17.10 |
| 2018-11-30 | -18.18 |
| 2018-11-29 | -20.13 |
| 2018-11-28 | -19.48 |
| 2018-11-27 | -17.97 |
| 2018-11-26 | -17.97 |
| 2018-11-23 | -18.18 |
| 2018-11-22 | -19.70 |
| 2018-11-21 | -19.70 |
| 2018-11-20 | -21.86 |
| 2018-11-19 | -20.35 |
| 2018-11-16 | -22.08 |
| 2018-11-15 | -20.13 |
| 2018-11-14 | -22.51 |
| 2018-11-13 | -23.16 |
| 2018-11-12 | -24.03 |
| 2018-11-09 | -24.24 |
| 2018-11-08 | -22.73 |
| 2018-11-07 | -21.65 |
| 2018-11-06 | -20.56 |
| 2018-11-05 | -20.56 |
| 2018-11-02 | -21.86 |
| 2018-11-01 | -24.68 |
| 2018-10-31 | -25.32 |
| 2018-10-30 | -25.76 |
| 2018-10-29 | -24.89 |
| 2018-10-26 | -24.68 |
| 2018-10-25 | -26.41 |
| 2018-10-24 | -24.24 |
| 2018-10-23 | -25.54 |
| 2018-10-22 | -23.38 |
| 2018-10-19 | -24.24 |
| 2018-10-18 | -26.19 |
| 2018-10-16 | -25.97 |
| 2018-10-15 | -24.89 |
| 2018-10-12 | -24.46 |
| 2018-10-11 | -25.32 |
| 2018-10-10 | -21.65 |
| 2018-10-09 | -21.43 |
| 2018-10-08 | -19.70 |
| 2018-10-05 | -19.05 |
| 2018-10-04 | -19.91 |
| 2018-10-03 | -19.91 |
| 2018-10-02 | -19.91 |
| 2018-09-28 | -19.05 |
| 2018-09-27 | -20.78 |
| 2018-09-26 | -21.65 |
| 2018-09-24 | -19.05 |
| 2018-09-21 | -18.83 |
| 2018-09-20 | -14.94 |
| 2018-09-19 | -15.37 |
| 2018-09-18 | -15.37 |
| 2018-09-17 | -15.15 |
| 2018-09-14 | -14.72 |
| 2018-09-13 | -16.45 |
| 2018-09-12 | -16.23 |
| 2018-09-11 | -15.58 |
| 2018-09-10 | -15.15 |
| 2018-09-07 | -13.64 |
| 2018-09-06 | -14.07 |
| 2018-09-05 | -12.99 |
| 2018-09-04 | -11.90 |
| 2018-09-03 | -12.34 |
| 2018-08-31 | -11.26 |
| 2018-08-30 | -12.55 |
| 2018-08-29 | -10.17 |
| 2018-08-28 | -10.17 |
| 2018-08-27 | -6.93 |
| 2018-08-24 | -6.71 |
| 2018-08-23 | -3.68 |
| 2018-08-22 | -3.68 |
| 2018-08-21 | -3.68 |
| 2018-08-20 | -3.03 |
| 2018-08-17 | -2.81 |
| 2018-08-16 | -3.25 |
| 2018-08-15 | -0.65 |
| 2018-08-14 | -2.16 |
| 2018-08-13 | 0.87 |
| 2018-08-10 | 0.43 |
| 2018-08-09 | -0.43 |
| 2018-08-08 | -0.22 |
| 2018-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy