Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-04 | 71.15 |
| 2025-11-03 | 71.15 |
| 2025-10-31 | 70.66 |
| 2025-10-30 | 69.43 |
| 2025-10-28 | 71.15 |
| 2025-10-27 | 72.87 |
| 2025-10-24 | 78.27 |
| 2025-10-23 | 79.50 |
| 2025-10-22 | 82.20 |
| 2025-10-21 | 81.71 |
| 2025-10-20 | 80.23 |
| 2025-10-17 | 79.01 |
| 2025-10-16 | 81.22 |
| 2025-10-15 | 78.27 |
| 2025-10-14 | 76.30 |
| 2025-10-13 | 75.81 |
| 2025-10-10 | 77.04 |
| 2025-10-09 | 76.80 |
| 2025-10-08 | 74.34 |
| 2025-10-06 | 76.06 |
| 2025-10-03 | 76.80 |
| 2025-10-02 | 79.74 |
| 2025-09-30 | 78.51 |
| 2025-09-29 | 77.53 |
| 2025-09-26 | 75.81 |
| 2025-09-25 | 77.04 |
| 2025-09-24 | 78.76 |
| 2025-09-23 | 78.76 |
| 2025-09-22 | 81.71 |
| 2025-09-19 | 81.71 |
| 2025-09-18 | 84.90 |
| 2025-09-17 | 89.07 |
| 2025-09-16 | 89.81 |
| 2025-09-15 | 90.79 |
| 2025-09-12 | 83.18 |
| 2025-09-11 | 84.41 |
| 2025-09-10 | 84.41 |
| 2025-09-09 | 85.14 |
| 2025-09-08 | 84.90 |
| 2025-09-05 | 83.67 |
| 2025-09-04 | 79.74 |
| 2025-09-03 | 84.16 |
| 2025-09-02 | 84.65 |
| 2025-09-01 | 90.30 |
| 2025-08-29 | 87.85 |
| 2025-08-28 | 85.88 |
| 2025-08-27 | 84.16 |
| 2025-08-26 | 90.55 |
| 2025-08-25 | 94.23 |
| 2025-08-22 | 92.27 |
| 2025-08-21 | 93.74 |
| 2025-08-20 | 93.74 |
| 2025-08-19 | 97.67 |
| 2025-08-18 | 96.93 |
| 2025-08-15 | 97.42 |
| 2025-08-14 | 91.28 |
| 2025-08-13 | 93.98 |
| 2025-08-12 | 94.48 |
| 2025-08-11 | 97.67 |
| 2025-08-08 | 94.97 |
| 2025-08-07 | 93.74 |
| 2025-08-06 | 93.74 |
| 2025-08-05 | 97.18 |
| 2025-08-04 | 97.67 |
| 2025-08-01 | 97.42 |
| 2025-07-31 | 98.90 |
| 2025-07-30 | 105.03 |
| 2025-07-29 | 107.98 |
| 2025-07-28 | 107.98 |
| 2025-07-25 | 106.26 |
| 2025-07-24 | 109.45 |
| 2025-07-23 | 101.60 |
| 2025-07-22 | 105.52 |
| 2025-07-21 | 111.66 |
| 2025-07-18 | 117.31 |
| 2025-07-17 | 120.26 |
| 2025-07-16 | 122.22 |
| 2025-07-15 | 105.77 |
| 2025-07-14 | 107.24 |
| 2025-07-11 | 93.49 |
| 2025-07-10 | 74.34 |
| 2025-07-09 | 69.92 |
| 2025-07-08 | 72.87 |
| 2025-07-07 | 74.83 |
| 2025-07-04 | 74.59 |
| 2025-07-03 | 63.04 |
| 2025-07-02 | 58.87 |
| 2025-06-30 | 54.45 |
| 2025-06-27 | 52.49 |
| 2025-06-26 | 52.41 |
| 2025-06-25 | 52.41 |
| 2025-06-24 | 51.70 |
| 2025-06-23 | 48.18 |
| 2025-06-20 | 47.24 |
| 2025-06-19 | 47.47 |
| 2025-06-18 | 51.94 |
| 2025-06-17 | 55.70 |
| 2025-06-16 | 54.06 |
| 2025-06-13 | 52.64 |
| 2025-06-12 | 55.00 |
| 2025-06-11 | 50.76 |
| 2025-06-10 | 50.29 |
| 2025-06-09 | 48.41 |
| 2025-06-06 | 43.71 |
| 2025-06-05 | 43.47 |
| 2025-06-04 | 44.65 |
| 2025-06-03 | 44.65 |
| 2025-06-02 | 41.59 |
| 2025-05-30 | 42.53 |
| 2025-05-29 | 42.06 |
| 2025-05-28 | 39.24 |
| 2025-05-27 | 39.71 |
| 2025-05-26 | 39.00 |
| 2025-05-23 | 40.88 |
| 2025-05-22 | 39.00 |
| 2025-05-21 | 42.30 |
| 2025-05-20 | 41.36 |
| 2025-05-19 | 43.24 |
| 2025-05-16 | 46.06 |
| 2025-05-15 | 34.06 |
| 2025-05-14 | 33.83 |
| 2025-05-13 | 33.83 |
| 2025-05-12 | 34.30 |
| 2025-05-09 | 31.95 |
| 2025-05-08 | 32.42 |
| 2025-05-07 | 32.65 |
| 2025-05-06 | 32.18 |
| 2025-05-02 | 29.12 |
| 2025-04-30 | 29.12 |
| 2025-04-29 | 30.07 |
| 2025-04-28 | 30.77 |
| 2025-04-25 | 32.42 |
| 2025-04-24 | 31.71 |
| 2025-04-23 | 31.71 |
| 2025-04-22 | 30.77 |
| 2025-04-17 | 27.95 |
| 2025-04-16 | 27.48 |
| 2025-04-15 | 29.36 |
| 2025-04-14 | 29.36 |
| 2025-04-11 | 26.07 |
| 2025-04-10 | 25.83 |
| 2025-04-09 | 24.89 |
| 2025-04-08 | 23.48 |
| 2025-04-07 | 22.07 |
| 2025-04-03 | 37.12 |
| 2025-04-02 | 37.83 |
| 2025-04-01 | 38.30 |
| 2025-03-31 | 33.83 |
| 2025-03-28 | 35.48 |
| 2025-03-27 | 35.71 |
| 2025-03-26 | 35.24 |
| 2025-03-25 | 34.30 |
| 2025-03-24 | 35.24 |
| 2025-03-21 | 36.42 |
| 2025-03-20 | 37.83 |
| 2025-03-19 | 39.24 |
| 2025-03-18 | 39.71 |
| 2025-03-17 | 38.06 |
| 2025-03-14 | 36.89 |
| 2025-03-13 | 35.48 |
| 2025-03-12 | 35.00 |
| 2025-03-11 | 35.00 |
| 2025-03-10 | 35.24 |
| 2025-03-07 | 34.53 |
| 2025-03-06 | 35.24 |
| 2025-03-05 | 33.83 |
| 2025-03-04 | 33.12 |
| 2025-03-03 | 32.65 |
| 2025-02-28 | 32.18 |
| 2025-02-27 | 35.95 |
| 2025-02-26 | 36.42 |
| 2025-02-25 | 33.36 |
| 2025-02-24 | 35.48 |
| 2025-02-21 | 35.24 |
| 2025-02-20 | 35.48 |
| 2025-02-19 | 34.77 |
| 2025-02-18 | 34.06 |
| 2025-02-17 | 36.42 |
| 2025-02-14 | 35.71 |
| 2025-02-13 | 32.65 |
| 2025-02-12 | 35.24 |
| 2025-02-11 | 34.53 |
| 2025-02-10 | 37.36 |
| 2025-02-07 | 37.12 |
| 2025-02-06 | 35.24 |
| 2025-02-05 | 34.77 |
| 2025-02-04 | 32.18 |
| 2025-02-03 | 31.71 |
| 2025-01-28 | 33.36 |
| 2025-01-27 | 34.06 |
| 2025-01-24 | 33.83 |
| 2025-01-23 | 32.42 |
| 2025-01-22 | 31.01 |
| 2025-01-21 | 31.95 |
| 2025-01-20 | 32.18 |
| 2025-01-17 | 31.01 |
| 2025-01-16 | 30.77 |
| 2025-01-15 | 30.30 |
| 2025-01-14 | 31.95 |
| 2025-01-13 | 29.12 |
| 2025-01-10 | 30.30 |
| 2025-01-09 | 34.06 |
| 2025-01-08 | 34.06 |
| 2025-01-07 | 36.18 |
| 2025-01-06 | 49.59 |
| 2025-01-03 | 40.88 |
| 2025-01-02 | 32.89 |
| 2024-12-31 | 36.65 |
| 2024-12-30 | 37.36 |
| 2024-12-27 | 37.36 |
| 2024-12-24 | 37.36 |
| 2024-12-23 | 36.42 |
| 2024-12-20 | 37.12 |
| 2024-12-19 | 35.24 |
| 2024-12-18 | 35.95 |
| 2024-12-17 | 35.24 |
| 2024-12-16 | 36.18 |
| 2024-12-13 | 36.18 |
| 2024-12-12 | 39.94 |
| 2024-12-11 | 39.47 |
| 2024-12-10 | 38.06 |
| 2024-12-09 | 39.94 |
| 2024-12-06 | 37.36 |
| 2024-12-05 | 35.71 |
| 2024-12-04 | 35.71 |
| 2024-12-03 | 36.65 |
| 2024-12-02 | 36.65 |
| 2024-11-29 | 35.24 |
| 2024-11-28 | 34.06 |
| 2024-11-27 | 35.71 |
| 2024-11-26 | 33.83 |
| 2024-11-25 | 33.59 |
| 2024-11-22 | 33.36 |
| 2024-11-21 | 39.47 |
| 2024-11-20 | 40.88 |
| 2024-11-19 | 38.77 |
| 2024-11-18 | 37.83 |
| 2024-11-15 | 38.53 |
| 2024-11-14 | 39.24 |
| 2024-11-13 | 43.71 |
| 2024-11-12 | 45.59 |
| 2024-11-11 | 43.00 |
| 2024-11-08 | 44.65 |
| 2024-11-07 | 47.47 |
| 2024-11-06 | 42.53 |
| 2024-11-05 | 43.94 |
| 2024-11-04 | 39.71 |
| 2024-11-01 | 38.06 |
| 2024-10-31 | 38.77 |
| 2024-10-30 | 38.77 |
| 2024-10-29 | 43.94 |
| 2024-10-28 | 46.06 |
| 2024-10-25 | 43.24 |
| 2024-10-24 | 42.30 |
| 2024-10-23 | 44.18 |
| 2024-10-22 | 44.41 |
| 2024-10-21 | 43.00 |
| 2024-10-18 | 42.06 |
| 2024-10-17 | 37.36 |
| 2024-10-16 | 41.36 |
| 2024-10-15 | 40.18 |
| 2024-10-14 | 44.18 |
| 2024-10-10 | 47.94 |
| 2024-10-09 | 45.82 |
| 2024-10-08 | 56.17 |
| 2024-10-07 | 88.63 |
| 2024-10-04 | 54.29 |
| 2024-10-03 | 45.82 |
| 2024-10-02 | 47.47 |
| 2024-09-30 | 42.06 |
| 2024-09-27 | 34.30 |
| 2024-09-26 | 29.83 |
| 2024-09-25 | 26.77 |
| 2024-09-24 | 27.01 |
| 2024-09-23 | 24.42 |
| 2024-09-20 | 24.66 |
| 2024-09-19 | 22.30 |
| 2024-09-17 | 19.95 |
| 2024-09-16 | 20.19 |
| 2024-09-13 | 21.83 |
| 2024-09-12 | 22.30 |
| 2024-09-11 | 21.13 |
| 2024-09-10 | 21.83 |
| 2024-09-09 | 23.24 |
| 2024-09-05 | 24.89 |
| 2024-09-04 | 24.19 |
| 2024-09-03 | 24.48 |
| 2024-09-02 | 23.55 |
| 2024-08-30 | 24.95 |
| 2024-08-29 | 23.31 |
| 2024-08-28 | 22.61 |
| 2024-08-27 | 24.72 |
| 2024-08-26 | 24.95 |
| 2024-08-23 | 23.55 |
| 2024-08-22 | 24.72 |
| 2024-08-21 | 23.78 |
| 2024-08-20 | 25.42 |
| 2024-08-19 | 27.76 |
| 2024-08-16 | 29.40 |
| 2024-08-15 | 29.16 |
| 2024-08-14 | 27.76 |
| 2024-08-13 | 29.40 |
| 2024-08-12 | 33.61 |
| 2024-08-09 | 24.25 |
| 2024-08-08 | 24.95 |
| 2024-08-07 | 23.08 |
| 2024-08-06 | 23.55 |
| 2024-08-05 | 22.14 |
| 2024-08-02 | 24.72 |
| 2024-08-01 | 24.02 |
| 2024-07-31 | 23.55 |
| 2024-07-30 | 20.97 |
| 2024-07-29 | 21.21 |
| 2024-07-26 | 21.21 |
| 2024-07-25 | 20.74 |
| 2024-07-24 | 20.51 |
| 2024-07-23 | 21.68 |
| 2024-07-22 | 22.38 |
| 2024-07-19 | 21.68 |
| 2024-07-18 | 23.55 |
| 2024-07-17 | 22.61 |
| 2024-07-16 | 23.55 |
| 2024-07-15 | 24.02 |
| 2024-07-12 | 24.02 |
| 2024-07-11 | 22.38 |
| 2024-07-10 | 20.51 |
| 2024-07-09 | 19.94 |
| 2024-07-08 | 18.61 |
| 2024-07-05 | 21.72 |
| 2024-07-04 | 21.28 |
| 2024-07-03 | 21.28 |
| 2024-07-02 | 19.94 |
| 2024-06-28 | 19.72 |
| 2024-06-27 | 18.83 |
| 2024-06-26 | 20.39 |
| 2024-06-25 | 19.05 |
| 2024-06-24 | 17.94 |
| 2024-06-21 | 22.83 |
| 2024-06-20 | 22.16 |
| 2024-06-19 | 23.05 |
| 2024-06-18 | 22.39 |
| 2024-06-17 | 21.72 |
| 2024-06-14 | 21.94 |
| 2024-06-13 | 21.50 |
| 2024-06-12 | 21.50 |
| 2024-06-11 | 21.50 |
| 2024-06-07 | 23.27 |
| 2024-06-06 | 22.83 |
| 2024-06-05 | 24.16 |
| 2024-06-04 | 25.72 |
| 2024-06-03 | 24.38 |
| 2024-05-31 | 23.94 |
| 2024-05-30 | 23.50 |
| 2024-05-29 | 24.38 |
| 2024-05-28 | 25.94 |
| 2024-05-27 | 26.16 |
| 2024-05-24 | 23.94 |
| 2024-05-23 | 24.38 |
| 2024-05-22 | 27.27 |
| 2024-05-21 | 27.94 |
| 2024-05-20 | 31.49 |
| 2024-05-17 | 31.05 |
| 2024-05-16 | 31.27 |
| 2024-05-14 | 31.27 |
| 2024-05-13 | 31.71 |
| 2024-05-10 | 28.38 |
| 2024-05-09 | 25.72 |
| 2024-05-08 | 25.05 |
| 2024-05-07 | 23.27 |
| 2024-05-06 | 23.27 |
| 2024-05-03 | 20.83 |
| 2024-05-02 | 22.61 |
| 2024-04-30 | 21.72 |
| 2024-04-29 | 23.05 |
| 2024-04-26 | 21.05 |
| 2024-04-25 | 20.16 |
| 2024-04-24 | 18.61 |
| 2024-04-23 | 17.50 |
| 2024-04-22 | 17.28 |
| 2024-04-19 | 16.61 |
| 2024-04-18 | 17.94 |
| 2024-04-17 | 17.72 |
| 2024-04-16 | 15.94 |
| 2024-04-15 | 19.05 |
| 2024-04-12 | 19.50 |
| 2024-04-11 | 19.94 |
| 2024-04-10 | 20.61 |
| 2024-04-09 | 20.39 |
| 2024-04-08 | 17.06 |
| 2024-04-05 | 15.94 |
| 2024-04-03 | 18.83 |
| 2024-04-02 | 19.05 |
| 2024-03-28 | 19.50 |
| 2024-03-27 | 17.50 |
| 2024-03-26 | 17.94 |
| 2024-03-25 | 18.39 |
| 2024-03-22 | 19.72 |
| 2024-03-21 | 23.05 |
| 2024-03-20 | 23.27 |
| 2024-03-19 | 23.05 |
| 2024-03-18 | 24.83 |
| 2024-03-15 | 22.83 |
| 2024-03-14 | 25.05 |
| 2024-03-13 | 24.83 |
| 2024-03-12 | 25.94 |
| 2024-03-11 | 23.94 |
| 2024-03-08 | 23.50 |
| 2024-03-07 | 23.05 |
| 2024-03-06 | 24.16 |
| 2024-03-05 | 23.27 |
| 2024-03-04 | 24.38 |
| 2024-03-01 | 23.50 |
| 2024-02-29 | 23.72 |
| 2024-02-28 | 20.61 |
| 2024-02-27 | 24.38 |
| 2024-02-26 | 22.83 |
| 2024-02-23 | 22.83 |
| 2024-02-22 | 22.39 |
| 2024-02-21 | 21.28 |
| 2024-02-20 | 20.61 |
| 2024-02-19 | 19.94 |
| 2024-02-16 | 23.72 |
| 2024-02-15 | 19.72 |
| 2024-02-14 | 18.61 |
| 2024-02-09 | 19.94 |
| 2024-02-08 | 19.94 |
| 2024-02-07 | 16.61 |
| 2024-02-06 | 14.61 |
| 2024-02-05 | 8.39 |
| 2024-02-02 | 11.06 |
| 2024-02-01 | 13.28 |
| 2024-01-31 | 11.50 |
| 2024-01-30 | 16.17 |
| 2024-01-29 | 18.61 |
| 2024-01-26 | 18.39 |
| 2024-01-25 | 21.05 |
| 2024-01-24 | 19.05 |
| 2024-01-23 | 15.28 |
| 2024-01-22 | 13.72 |
| 2024-01-19 | 15.50 |
| 2024-01-18 | 18.17 |
| 2024-01-17 | 18.61 |
| 2024-01-16 | 24.61 |
| 2024-01-15 | 26.61 |
| 2024-01-12 | 25.27 |
| 2024-01-11 | 25.05 |
| 2024-01-10 | 23.27 |
| 2024-01-09 | 23.27 |
| 2024-01-08 | 23.50 |
| 2024-01-05 | 25.27 |
| 2024-01-04 | 26.83 |
| 2024-01-03 | 26.61 |
| 2024-01-02 | 26.83 |
| 2023-12-29 | 28.38 |
| 2023-12-28 | 25.72 |
| 2023-12-27 | 23.27 |
| 2023-12-22 | 23.94 |
| 2023-12-21 | 25.27 |
| 2023-12-20 | 25.05 |
| 2023-12-19 | 25.27 |
| 2023-12-18 | 26.61 |
| 2023-12-15 | 28.83 |
| 2023-12-14 | 29.27 |
| 2023-12-13 | 31.05 |
| 2023-12-12 | 26.16 |
| 2023-12-11 | 23.94 |
| 2023-12-08 | 24.61 |
| 2023-12-07 | 26.38 |
| 2023-12-06 | 29.49 |
| 2023-12-05 | 31.05 |
| 2023-12-04 | 31.27 |
| 2023-12-01 | 31.27 |
| 2023-11-30 | 33.71 |
| 2023-11-29 | 31.71 |
| 2023-11-28 | 35.71 |
| 2023-11-27 | 35.71 |
| 2023-11-24 | 37.71 |
| 2023-11-23 | 31.27 |
| 2023-11-22 | 30.83 |
| 2023-11-21 | 28.83 |
| 2023-11-20 | 27.72 |
| 2023-11-17 | 26.83 |
| 2023-11-16 | 26.83 |
| 2023-11-15 | 29.05 |
| 2023-11-14 | 27.27 |
| 2023-11-13 | 28.38 |
| 2023-11-10 | 26.38 |
| 2023-11-09 | 28.38 |
| 2023-11-08 | 33.49 |
| 2023-11-07 | 27.05 |
| 2023-11-06 | 27.27 |
| 2023-11-03 | 25.05 |
| 2023-11-02 | 23.72 |
| 2023-11-01 | 24.61 |
| 2023-10-31 | 25.94 |
| 2023-10-30 | 25.94 |
| 2023-10-27 | 23.50 |
| 2023-10-26 | 19.28 |
| 2023-10-25 | 19.05 |
| 2023-10-24 | 18.39 |
| 2023-10-20 | 19.28 |
| 2023-10-19 | 20.39 |
| 2023-10-18 | 24.38 |
| 2023-10-17 | 31.94 |
| 2023-10-16 | 39.71 |
| 2023-10-13 | 25.94 |
| 2023-10-12 | 23.27 |
| 2023-10-11 | 21.50 |
| 2023-10-10 | 17.06 |
| 2023-10-09 | 17.72 |
| 2023-10-06 | 13.95 |
| 2023-10-05 | 12.83 |
| 2023-10-04 | 13.06 |
| 2023-10-03 | 17.94 |
| 2023-09-29 | 21.50 |
| 2023-09-28 | 23.50 |
| 2023-09-27 | 23.05 |
| 2023-09-26 | 21.94 |
| 2023-09-25 | 24.16 |
| 2023-09-22 | 22.16 |
| 2023-09-21 | 20.83 |
| 2023-09-20 | 23.05 |
| 2023-09-19 | 23.94 |
| 2023-09-18 | 24.61 |
| 2023-09-15 | 23.94 |
| 2023-09-14 | 22.16 |
| 2023-09-13 | 21.28 |
| 2023-09-12 | 23.27 |
| 2023-09-11 | 23.05 |
| 2023-09-07 | 21.72 |
| 2023-09-06 | 24.16 |
| 2023-09-05 | 26.16 |
| 2023-09-04 | 27.72 |
| 2023-08-31 | 27.27 |
| 2023-08-30 | 26.38 |
| 2023-08-29 | 26.83 |
| 2023-08-28 | 24.83 |
| 2023-08-25 | 22.83 |
| 2023-08-24 | 22.16 |
| 2023-08-23 | 19.72 |
| 2023-08-22 | 19.50 |
| 2023-08-21 | 19.72 |
| 2023-08-18 | 20.16 |
| 2023-08-17 | 23.50 |
| 2023-08-16 | 23.94 |
| 2023-08-15 | 24.83 |
| 2023-08-14 | 25.50 |
| 2023-08-11 | 27.49 |
| 2023-08-10 | 26.38 |
| 2023-08-09 | 27.05 |
| 2023-08-08 | 22.61 |
| 2023-08-07 | 22.61 |
| 2023-08-04 | 27.72 |
| 2023-08-03 | 28.38 |
| 2023-08-02 | 25.50 |
| 2023-08-01 | 27.72 |
| 2023-07-31 | 30.16 |
| 2023-07-28 | 29.72 |
| 2023-07-27 | 28.83 |
| 2023-07-26 | 28.61 |
| 2023-07-25 | 29.05 |
| 2023-07-24 | 26.16 |
| 2023-07-21 | 26.38 |
| 2023-07-20 | 25.50 |
| 2023-07-19 | 26.61 |
| 2023-07-18 | 26.16 |
| 2023-07-14 | 28.38 |
| 2023-07-13 | 29.94 |
| 2023-07-12 | 26.61 |
| 2023-07-11 | 26.61 |
| 2023-07-10 | 26.16 |
| 2023-07-07 | 25.05 |
| 2023-07-06 | 24.41 |
| 2023-07-05 | 27.62 |
| 2023-07-04 | 29.11 |
| 2023-07-03 | 27.83 |
| 2023-06-30 | 26.76 |
| 2023-06-29 | 25.26 |
| 2023-06-28 | 26.97 |
| 2023-06-27 | 27.19 |
| 2023-06-26 | 23.77 |
| 2023-06-23 | 21.42 |
| 2023-06-21 | 26.97 |
| 2023-06-20 | 29.97 |
| 2023-06-19 | 31.46 |
| 2023-06-16 | 33.39 |
| 2023-06-15 | 33.39 |
| 2023-06-14 | 31.89 |
| 2023-06-13 | 31.04 |
| 2023-06-12 | 30.82 |
| 2023-06-09 | 32.11 |
| 2023-06-08 | 31.46 |
| 2023-06-07 | 32.75 |
| 2023-06-06 | 32.53 |
| 2023-06-05 | 35.74 |
| 2023-06-02 | 35.53 |
| 2023-06-01 | 32.11 |
| 2023-05-31 | 33.60 |
| 2023-05-30 | 33.17 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 36.81 |
| 2023-05-24 | 39.16 |
| 2023-05-23 | 45.36 |
| 2023-05-22 | 37.02 |
| 2023-05-19 | 36.38 |
| 2023-05-18 | 35.95 |
| 2023-05-17 | 37.88 |
| 2023-05-16 | 44.72 |
| 2023-05-15 | 30.18 |
| 2023-05-12 | 33.60 |
| 2023-05-11 | 31.04 |
| 2023-05-10 | 31.89 |
| 2023-05-09 | 30.18 |
| 2023-05-08 | 31.68 |
| 2023-05-05 | 38.09 |
| 2023-05-04 | 43.65 |
| 2023-05-03 | 42.15 |
| 2023-05-02 | 46.64 |
| 2023-04-28 | 46.43 |
| 2023-04-27 | 49.63 |
| 2023-04-26 | 41.72 |
| 2023-04-25 | 40.44 |
| 2023-04-24 | 53.27 |
| 2023-04-21 | 45.57 |
| 2023-04-20 | 35.74 |
| 2023-04-19 | 36.17 |
| 2023-04-18 | 39.37 |
| 2023-04-17 | 40.44 |
| 2023-04-14 | 37.45 |
| 2023-04-13 | 37.45 |
| 2023-04-12 | 35.10 |
| 2023-04-11 | 35.95 |
| 2023-04-06 | 37.66 |
| 2023-04-04 | 30.18 |
| 2023-04-03 | 31.04 |
| 2023-03-31 | 31.46 |
| 2023-03-30 | 29.54 |
| 2023-03-29 | 32.11 |
| 2023-03-28 | 32.96 |
| 2023-03-27 | 34.88 |
| 2023-03-24 | 41.30 |
| 2023-03-23 | 38.09 |
| 2023-03-22 | 37.88 |
| 2023-03-21 | 36.17 |
| 2023-03-20 | 31.68 |
| 2023-03-17 | 36.17 |
| 2023-03-16 | 33.82 |
| 2023-03-15 | 37.24 |
| 2023-03-14 | 34.24 |
| 2023-03-13 | 42.58 |
| 2023-03-10 | 43.43 |
| 2023-03-09 | 49.21 |
| 2023-03-08 | 46.64 |
| 2023-03-07 | 46.85 |
| 2023-03-06 | 55.83 |
| 2023-03-03 | 60.32 |
| 2023-03-02 | 60.54 |
| 2023-03-01 | 64.60 |
| 2023-02-28 | 65.67 |
| 2023-02-27 | 57.12 |
| 2023-02-24 | 56.47 |
| 2023-02-23 | 62.25 |
| 2023-02-22 | 62.89 |
| 2023-02-21 | 53.48 |
| 2023-02-20 | 66.52 |
| 2023-02-17 | 68.02 |
| 2023-02-16 | 32.96 |
| 2023-02-15 | 31.25 |
| 2023-02-14 | 35.74 |
| 2023-02-13 | 38.30 |
| 2023-02-10 | 35.53 |
| 2023-02-09 | 41.08 |
| 2023-02-08 | 42.58 |
| 2023-02-07 | 44.93 |
| 2023-02-06 | 49.85 |
| 2023-02-03 | 57.54 |
| 2023-02-02 | 54.98 |
| 2023-02-01 | 46.85 |
| 2023-01-31 | 41.30 |
| 2023-01-30 | 41.72 |
| 2023-01-27 | 45.57 |
| 2023-01-26 | 44.50 |
| 2023-01-20 | 46.85 |
| 2023-01-19 | 43.86 |
| 2023-01-18 | 43.86 |
| 2023-01-17 | 51.13 |
| 2023-01-16 | 57.33 |
| 2023-01-13 | 58.83 |
| 2023-01-12 | 58.61 |
| 2023-01-11 | 63.96 |
| 2023-01-10 | 69.09 |
| 2023-01-09 | 67.59 |
| 2023-01-06 | 65.45 |
| 2023-01-05 | 71.01 |
| 2023-01-04 | 69.94 |
| 2023-01-03 | 79.13 |
| 2022-12-30 | 74.22 |
| 2022-12-29 | 87.68 |
| 2022-12-28 | 89.82 |
| 2022-12-23 | 116.76 |
| 2022-12-22 | 139.84 |
| 2022-12-21 | 174.90 |
| 2022-12-20 | 160.79 |
| 2022-12-19 | 191.57 |
| 2022-12-16 | 233.90 |
| 2022-12-15 | 161.65 |
| 2022-12-14 | 155.66 |
| 2022-12-13 | 192.43 |
| 2022-12-12 | 180.03 |
| 2022-12-09 | 82.13 |
| 2022-12-08 | 75.71 |
| 2022-12-07 | 65.45 |
| 2022-12-06 | 29.33 |
| 2022-12-05 | 31.46 |
| 2022-12-02 | 10.73 |
| 2022-12-01 | 10.30 |
| 2022-11-30 | 14.15 |
| 2022-11-29 | 13.51 |
| 2022-11-28 | 9.87 |
| 2022-11-25 | 8.38 |
| 2022-11-24 | 15.00 |
| 2022-11-23 | 11.58 |
| 2022-11-22 | 15.00 |
| 2022-11-21 | 24.41 |
| 2022-11-18 | 18.00 |
| 2022-11-17 | 15.43 |
| 2022-11-16 | 14.79 |
| 2022-11-15 | 14.36 |
| 2022-11-14 | 13.08 |
| 2022-11-11 | -4.66 |
| 2022-11-10 | -2.74 |
| 2022-11-09 | 4.32 |
| 2022-11-08 | 7.52 |
| 2022-11-07 | -8.08 |
| 2022-11-04 | -10.86 |
| 2022-11-03 | -12.14 |
| 2022-11-02 | -10.65 |
| 2022-11-01 | -15.35 |
| 2022-10-31 | -19.20 |
| 2022-10-28 | -18.56 |
| 2022-10-27 | -14.28 |
| 2022-10-26 | -14.92 |
| 2022-10-25 | -18.13 |
| 2022-10-24 | -17.92 |
| 2022-10-21 | -13.21 |
| 2022-10-20 | -12.36 |
| 2022-10-19 | -12.57 |
| 2022-10-18 | -10.65 |
| 2022-10-17 | -12.57 |
| 2022-10-14 | -12.57 |
| 2022-10-13 | -14.92 |
| 2022-10-12 | -14.49 |
| 2022-10-11 | -15.78 |
| 2022-10-10 | -14.49 |
| 2022-10-07 | -17.27 |
| 2022-10-06 | -16.63 |
| 2022-10-05 | -15.99 |
| 2022-10-03 | -19.20 |
| 2022-09-30 | -18.13 |
| 2022-09-29 | -21.12 |
| 2022-09-28 | -20.69 |
| 2022-09-27 | -17.49 |
| 2022-09-26 | -21.12 |
| 2022-09-23 | -18.56 |
| 2022-09-22 | -16.85 |
| 2022-09-21 | -14.92 |
| 2022-09-20 | -14.07 |
| 2022-09-19 | -16.21 |
| 2022-09-16 | -15.78 |
| 2022-09-15 | -13.85 |
| 2022-09-14 | -13.00 |
| 2022-09-13 | -11.93 |
| 2022-09-09 | -11.93 |
| 2022-09-08 | -14.28 |
| 2022-09-07 | -12.78 |
| 2022-09-06 | -13.21 |
| 2022-09-05 | -13.00 |
| 2022-09-02 | -10.43 |
| 2022-09-01 | -8.08 |
| 2022-08-31 | -8.72 |
| 2022-08-30 | -4.88 |
| 2022-08-29 | -4.66 |
| 2022-08-26 | -5.52 |
| 2022-08-25 | -5.73 |
| 2022-08-24 | -7.44 |
| 2022-08-23 | -4.66 |
| 2022-08-22 | -3.38 |
| 2022-08-19 | -3.81 |
| 2022-08-18 | -3.59 |
| 2022-08-17 | -3.81 |
| 2022-08-16 | -2.52 |
| 2022-08-15 | -1.67 |
| 2022-08-12 | 0.25 |
| 2022-08-11 | 0.25 |
| 2022-08-10 | -0.17 |
| 2022-08-09 | 0.90 |
| 2022-08-08 | 6.45 |
| 2022-08-05 | -0.60 |
| 2022-08-04 | -2.74 |
| 2022-08-03 | -3.38 |
| 2022-08-02 | -0.81 |
| 2022-08-01 | 4.53 |
| 2022-07-29 | 9.87 |
| 2022-07-28 | 12.01 |
| 2022-07-27 | 11.58 |
| 2022-07-26 | 21.84 |
| 2022-07-25 | 32.75 |
| 2022-07-22 | 30.18 |
| 2022-07-21 | 28.90 |
| 2022-07-20 | 28.90 |
| 2022-07-19 | 29.33 |
| 2022-07-18 | 34.24 |
| 2022-07-15 | 32.53 |
| 2022-07-14 | 50.58 |
| 2022-07-13 | 43.91 |
| 2022-07-12 | 47.66 |
| 2022-07-11 | 50.37 |
| 2022-07-08 | 46.20 |
| 2022-07-07 | 41.82 |
| 2022-07-06 | 41.19 |
| 2022-07-05 | 36.61 |
| 2022-07-04 | 30.77 |
| 2022-06-30 | 36.19 |
| 2022-06-29 | 32.02 |
| 2022-06-28 | 31.39 |
| 2022-06-27 | 30.14 |
| 2022-06-24 | 23.05 |
| 2022-06-23 | 22.22 |
| 2022-06-22 | 23.47 |
| 2022-06-21 | 22.42 |
| 2022-06-20 | 23.88 |
| 2022-06-17 | 15.96 |
| 2022-06-16 | 15.75 |
| 2022-06-15 | 15.12 |
| 2022-06-14 | 14.92 |
| 2022-06-13 | 16.79 |
| 2022-06-10 | 22.63 |
| 2022-06-09 | 22.01 |
| 2022-06-08 | 25.55 |
| 2022-06-07 | 27.64 |
| 2022-06-06 | 19.30 |
| 2022-06-02 | 24.30 |
| 2022-06-01 | 24.09 |
| 2022-05-31 | 27.43 |
| 2022-05-30 | 30.56 |
| 2022-05-27 | 45.57 |
| 2022-05-26 | 42.24 |
| 2022-05-25 | 30.35 |
| 2022-05-24 | 27.22 |
| 2022-05-23 | 29.72 |
| 2022-05-20 | 24.93 |
| 2022-05-19 | 31.18 |
| 2022-05-18 | 15.96 |
| 2022-05-17 | 16.58 |
| 2022-05-16 | 26.18 |
| 2022-05-13 | 33.48 |
| 2022-05-12 | 30.56 |
| 2022-05-11 | 34.94 |
| 2022-05-10 | 70.81 |
| 2022-05-06 | 57.67 |
| 2022-05-05 | 50.16 |
| 2022-05-04 | 37.65 |
| 2022-05-03 | 35.15 |
| 2022-04-29 | 39.32 |
| 2022-04-28 | 31.39 |
| 2022-04-27 | 36.61 |
| 2022-04-26 | -9.07 |
| 2022-04-25 | -11.78 |
| 2022-04-22 | -8.44 |
| 2022-04-21 | -1.98 |
| 2022-04-20 | -3.65 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -10.11 |
| 2022-04-13 | -11.99 |
| 2022-04-12 | -11.78 |
| 2022-04-11 | -11.99 |
| 2022-04-08 | -12.20 |
| 2022-04-07 | -12.20 |
| 2022-04-06 | -11.99 |
| 2022-04-04 | -16.78 |
| 2022-04-01 | -17.20 |
| 2022-03-31 | -14.91 |
| 2022-03-30 | -12.41 |
| 2022-03-29 | -12.82 |
| 2022-03-28 | -14.49 |
| 2022-03-25 | -12.61 |
| 2022-03-24 | -14.70 |
| 2022-03-23 | -14.70 |
| 2022-03-22 | -14.70 |
| 2022-03-21 | -14.70 |
| 2022-03-18 | -15.95 |
| 2022-03-17 | -16.78 |
| 2022-03-16 | -19.91 |
| 2022-03-15 | -22.83 |
| 2022-03-14 | -18.04 |
| 2022-03-11 | -14.91 |
| 2022-03-10 | -14.70 |
| 2022-03-09 | -16.78 |
| 2022-03-08 | -14.49 |
| 2022-03-07 | -11.36 |
| 2022-03-04 | -8.23 |
| 2022-03-03 | -6.98 |
| 2022-03-02 | -7.19 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -7.19 |
| 2022-02-25 | -6.57 |
| 2022-02-24 | -6.77 |
| 2022-02-23 | -4.90 |
| 2022-02-22 | -5.31 |
| 2022-02-21 | -0.73 |
| 2022-02-18 | -6.98 |
| 2022-02-17 | -6.77 |
| 2022-02-16 | -5.73 |
| 2022-02-15 | -7.82 |
| 2022-02-14 | -8.23 |
| 2022-02-11 | -7.82 |
| 2022-02-10 | -4.90 |
| 2022-02-09 | -4.06 |
| 2022-02-08 | -5.52 |
| 2022-02-07 | -8.86 |
| 2022-02-04 | -10.53 |
| 2022-01-31 | -11.99 |
| 2022-01-28 | -12.41 |
| 2022-01-27 | -11.36 |
| 2022-01-26 | -9.28 |
| 2022-01-25 | -8.23 |
| 2022-01-24 | -4.90 |
| 2022-01-21 | -4.06 |
| 2022-01-20 | 0.73 |
| 2022-01-19 | 0.53 |
| 2022-01-18 | 0.32 |
| 2022-01-17 | 4.70 |
| 2022-01-14 | 1.78 |
| 2022-01-13 | 0.32 |
| 2022-01-12 | 1.15 |
| 2022-01-11 | 0.94 |
| 2022-01-10 | 0.53 |
| 2022-01-07 | -0.52 |
| 2022-01-06 | 1.57 |
| 2022-01-05 | -1.14 |
| 2022-01-04 | 1.99 |
| 2022-01-03 | -4.69 |
| 2021-12-31 | -3.02 |
| 2021-12-30 | 0.94 |
| 2021-12-29 | -3.23 |
| 2021-12-28 | 5.11 |
| 2021-12-24 | -1.77 |
| 2021-12-23 | 0.94 |
| 2021-12-22 | 1.99 |
| 2021-12-21 | 10.54 |
| 2021-12-20 | -5.11 |
| 2021-12-17 | -11.78 |
| 2021-12-16 | -9.69 |
| 2021-12-15 | -10.95 |
| 2021-12-14 | -12.61 |
| 2021-12-13 | -10.53 |
| 2021-12-10 | -10.32 |
| 2021-12-09 | -6.98 |
| 2021-12-08 | -7.40 |
| 2021-12-07 | -7.40 |
| 2021-12-06 | -8.65 |
| 2021-12-03 | -6.77 |
| 2021-12-02 | -13.87 |
| 2021-12-01 | -12.61 |
| 2021-11-30 | -16.58 |
| 2021-11-29 | -16.58 |
| 2021-11-26 | -16.58 |
| 2021-11-25 | -16.58 |
| 2021-11-24 | -17.62 |
| 2021-11-23 | -18.04 |
| 2021-11-22 | -18.24 |
| 2021-11-19 | -18.04 |
| 2021-11-18 | -18.04 |
| 2021-11-17 | -17.41 |
| 2021-11-16 | -17.20 |
| 2021-11-15 | -19.29 |
| 2021-11-12 | -20.33 |
| 2021-11-11 | -20.12 |
| 2021-11-10 | -21.16 |
| 2021-11-09 | -21.79 |
| 2021-11-08 | -21.37 |
| 2021-11-05 | -21.37 |
| 2021-11-04 | -21.58 |
| 2021-11-03 | -20.96 |
| 2021-11-02 | -21.79 |
| 2021-11-01 | -20.33 |
| 2021-10-29 | -20.33 |
| 2021-10-28 | -20.33 |
| 2021-10-27 | -20.33 |
| 2021-10-26 | -19.29 |
| 2021-10-25 | -19.70 |
| 2021-10-22 | -19.70 |
| 2021-10-21 | -20.33 |
| 2021-10-20 | -20.12 |
| 2021-10-19 | -19.08 |
| 2021-10-18 | -19.29 |
| 2021-10-15 | -20.54 |
| 2021-10-12 | -20.75 |
| 2021-10-11 | -19.29 |
| 2021-10-08 | -19.70 |
| 2021-10-07 | -19.91 |
| 2021-10-06 | -20.33 |
| 2021-10-05 | -20.33 |
| 2021-10-04 | -19.29 |
| 2021-09-30 | -19.70 |
| 2021-09-29 | -19.70 |
| 2021-09-28 | -19.08 |
| 2021-09-27 | -19.50 |
| 2021-09-24 | -19.29 |
| 2021-09-23 | -18.87 |
| 2021-09-21 | -21.16 |
| 2021-09-20 | -20.75 |
| 2021-09-17 | -19.29 |
| 2021-09-16 | -19.29 |
| 2021-09-15 | -17.41 |
| 2021-09-14 | -16.78 |
| 2021-09-13 | -15.53 |
| 2021-09-10 | -15.53 |
| 2021-09-09 | -16.37 |
| 2021-09-08 | -15.74 |
| 2021-09-07 | -15.12 |
| 2021-09-06 | -15.53 |
| 2021-09-03 | -17.83 |
| 2021-09-02 | -18.04 |
| 2021-09-01 | -19.08 |
| 2021-08-31 | -18.87 |
| 2021-08-30 | -19.50 |
| 2021-08-27 | -19.91 |
| 2021-08-26 | -20.33 |
| 2021-08-25 | -19.70 |
| 2021-08-24 | -19.70 |
| 2021-08-23 | -20.96 |
| 2021-08-20 | -21.16 |
| 2021-08-19 | -20.33 |
| 2021-08-18 | -19.70 |
| 2021-08-17 | -20.33 |
| 2021-08-16 | -19.50 |
| 2021-08-13 | -19.70 |
| 2021-08-12 | -19.29 |
| 2021-08-11 | -19.08 |
| 2021-08-10 | -18.87 |
| 2021-08-09 | -18.87 |
| 2021-08-06 | -18.66 |
| 2021-08-05 | -19.29 |
| 2021-08-04 | -19.50 |
| 2021-08-03 | -19.50 |
| 2021-08-02 | -19.29 |
| 2021-07-30 | -20.33 |
| 2021-07-29 | -20.54 |
| 2021-07-28 | -22.00 |
| 2021-07-27 | -23.88 |
| 2021-07-26 | -20.54 |
| 2021-07-23 | -18.24 |
| 2021-07-22 | -18.45 |
| 2021-07-21 | -19.08 |
| 2021-07-20 | -18.87 |
| 2021-07-19 | -18.66 |
| 2021-07-16 | -18.45 |
| 2021-07-15 | -18.04 |
| 2021-07-14 | -19.08 |
| 2021-07-13 | -19.91 |
| 2021-07-12 | -19.91 |
| 2021-07-09 | -19.91 |
| 2021-07-08 | -20.31 |
| 2021-07-07 | -19.52 |
| 2021-07-06 | -19.32 |
| 2021-07-05 | -19.32 |
| 2021-07-02 | -20.71 |
| 2021-06-30 | -20.71 |
| 2021-06-29 | -21.71 |
| 2021-06-28 | -21.71 |
| 2021-06-25 | -21.11 |
| 2021-06-24 | -20.71 |
| 2021-06-23 | -19.72 |
| 2021-06-22 | -18.12 |
| 2021-06-21 | -19.12 |
| 2021-06-18 | -17.13 |
| 2021-06-17 | -16.73 |
| 2021-06-16 | -13.74 |
| 2021-06-15 | -13.54 |
| 2021-06-11 | -12.74 |
| 2021-06-10 | -12.94 |
| 2021-06-09 | -11.15 |
| 2021-06-08 | -11.15 |
| 2021-06-07 | -14.93 |
| 2021-06-04 | -14.74 |
| 2021-06-03 | -14.34 |
| 2021-06-02 | -13.54 |
| 2021-06-01 | -11.15 |
| 2021-05-31 | -10.95 |
| 2021-05-28 | -10.35 |
| 2021-05-27 | -9.75 |
| 2021-05-26 | -9.75 |
| 2021-05-25 | -9.56 |
| 2021-05-24 | -8.96 |
| 2021-05-21 | -8.36 |
| 2021-05-20 | -8.36 |
| 2021-05-18 | -8.16 |
| 2021-05-17 | -6.97 |
| 2021-05-14 | -6.37 |
| 2021-05-13 | -6.77 |
| 2021-05-12 | -6.37 |
| 2021-05-11 | -7.56 |
| 2021-05-10 | -5.37 |
| 2021-05-07 | -7.76 |
| 2021-05-06 | -7.17 |
| 2021-05-05 | -0.99 |
| 2021-05-04 | 0.21 |
| 2021-05-03 | -3.38 |
| 2021-04-30 | -3.98 |
| 2021-04-29 | -6.77 |
| 2021-04-28 | -6.37 |
| 2021-04-27 | -5.17 |
| 2021-04-26 | -2.18 |
| 2021-04-23 | -4.58 |
| 2021-04-22 | -5.17 |
| 2021-04-21 | -5.57 |
| 2021-04-20 | -5.17 |
| 2021-04-19 | -5.77 |
| 2021-04-16 | -4.97 |
| 2021-04-15 | -6.17 |
| 2021-04-14 | -4.38 |
| 2021-04-13 | -4.77 |
| 2021-04-12 | -1.79 |
| 2021-04-09 | -2.18 |
| 2021-04-08 | -2.78 |
| 2021-04-07 | -9.95 |
| 2021-04-01 | -10.95 |
| 2021-03-31 | -11.35 |
| 2021-03-30 | -12.15 |
| 2021-03-29 | -12.54 |
| 2021-03-26 | -15.13 |
| 2021-03-25 | -14.93 |
| 2021-03-24 | -16.13 |
| 2021-03-23 | -12.94 |
| 2021-03-22 | -12.15 |
| 2021-03-19 | -10.55 |
| 2021-03-18 | -9.16 |
| 2021-03-17 | -12.15 |
| 2021-03-16 | -11.35 |
| 2021-03-15 | -9.56 |
| 2021-03-12 | -9.16 |
| 2021-03-11 | -11.75 |
| 2021-03-10 | -12.34 |
| 2021-03-09 | -12.54 |
| 2021-03-08 | -13.14 |
| 2021-03-05 | -12.54 |
| 2021-03-04 | -6.37 |
| 2021-03-03 | -2.98 |
| 2021-03-02 | -3.38 |
| 2021-03-01 | 1.20 |
| 2021-02-26 | 0.60 |
| 2021-02-25 | 0.21 |
| 2021-02-24 | 0.80 |
| 2021-02-23 | 9.17 |
| 2021-02-22 | 5.39 |
| 2021-02-19 | 10.57 |
| 2021-02-18 | 7.78 |
| 2021-02-17 | 7.58 |
| 2021-02-16 | -1.39 |
| 2021-02-11 | -2.38 |
| 2021-02-10 | -7.56 |
| 2021-02-09 | -6.97 |
| 2021-02-08 | -0.19 |
| 2021-02-05 | -0.39 |
| 2021-02-04 | -1.79 |
| 2021-02-03 | -3.98 |
| 2021-02-02 | -12.74 |
| 2021-02-01 | -14.34 |
| 2021-01-29 | -19.12 |
| 2021-01-28 | -20.11 |
| 2021-01-27 | -16.73 |
| 2021-01-26 | -18.72 |
| 2021-01-25 | -15.33 |
| 2021-01-22 | -16.93 |
| 2021-01-21 | -16.93 |
| 2021-01-20 | -22.70 |
| 2021-01-19 | -23.30 |
| 2021-01-18 | -27.49 |
| 2021-01-15 | -27.29 |
| 2021-01-14 | -27.49 |
| 2021-01-13 | -28.68 |
| 2021-01-12 | -28.08 |
| 2021-01-11 | -29.48 |
| 2021-01-08 | -29.28 |
| 2021-01-07 | -29.28 |
| 2021-01-06 | -28.28 |
| 2021-01-05 | -29.88 |
| 2021-01-04 | -29.88 |
| 2020-12-31 | -29.28 |
| 2020-12-30 | -29.88 |
| 2020-12-29 | -30.08 |
| 2020-12-28 | -30.08 |
| 2020-12-24 | -31.67 |
| 2020-12-23 | -30.67 |
| 2020-12-22 | -30.08 |
| 2020-12-21 | -29.08 |
| 2020-12-18 | -27.68 |
| 2020-12-17 | -27.29 |
| 2020-12-16 | -27.88 |
| 2020-12-15 | -27.49 |
| 2020-12-14 | -27.49 |
| 2020-12-11 | -27.09 |
| 2020-12-10 | -26.49 |
| 2020-12-09 | -25.69 |
| 2020-12-08 | -25.89 |
| 2020-12-07 | -25.49 |
| 2020-12-04 | -24.70 |
| 2020-12-03 | -25.29 |
| 2020-12-02 | -24.90 |
| 2020-12-01 | -24.50 |
| 2020-11-30 | -24.70 |
| 2020-11-27 | -23.90 |
| 2020-11-26 | -24.30 |
| 2020-11-25 | -24.50 |
| 2020-11-24 | -23.90 |
| 2020-11-23 | -24.10 |
| 2020-11-20 | -23.50 |
| 2020-11-19 | -23.30 |
| 2020-11-18 | -24.10 |
| 2020-11-17 | -23.70 |
| 2020-11-16 | -23.70 |
| 2020-11-13 | -23.90 |
| 2020-11-12 | -23.50 |
| 2020-11-11 | -23.50 |
| 2020-11-10 | -23.70 |
| 2020-11-09 | -23.90 |
| 2020-11-06 | -24.30 |
| 2020-11-05 | -23.90 |
| 2020-11-04 | -24.70 |
| 2020-11-03 | -24.70 |
| 2020-11-02 | -24.50 |
| 2020-10-30 | -24.10 |
| 2020-10-29 | -25.89 |
| 2020-10-28 | -25.89 |
| 2020-10-27 | -25.89 |
| 2020-10-23 | -24.90 |
| 2020-10-22 | -23.50 |
| 2020-10-21 | -22.11 |
| 2020-10-20 | -23.70 |
| 2020-10-19 | -24.30 |
| 2020-10-16 | -22.70 |
| 2020-10-15 | -22.50 |
| 2020-10-14 | -21.91 |
| 2020-10-12 | -21.91 |
| 2020-10-09 | -23.30 |
| 2020-10-08 | -25.89 |
| 2020-10-07 | -26.49 |
| 2020-10-06 | -26.69 |
| 2020-10-05 | -27.29 |
| 2020-09-30 | -24.70 |
| 2020-09-29 | -24.90 |
| 2020-09-28 | -23.30 |
| 2020-09-25 | -22.50 |
| 2020-09-24 | -23.10 |
| 2020-09-23 | -21.31 |
| 2020-09-22 | -21.11 |
| 2020-09-21 | -20.71 |
| 2020-09-18 | -19.91 |
| 2020-09-17 | -20.51 |
| 2020-09-16 | -21.51 |
| 2020-09-15 | -21.71 |
| 2020-09-14 | -21.11 |
| 2020-09-11 | -21.31 |
| 2020-09-10 | -21.11 |
| 2020-09-09 | -20.31 |
| 2020-09-08 | -20.91 |
| 2020-09-07 | -20.11 |
| 2020-09-04 | -19.32 |
| 2020-09-03 | -17.72 |
| 2020-09-02 | -17.13 |
| 2020-09-01 | -17.52 |
| 2020-08-31 | -16.73 |
| 2020-08-28 | -18.12 |
| 2020-08-27 | -17.33 |
| 2020-08-26 | -17.52 |
| 2020-08-25 | -15.13 |
| 2020-08-24 | -15.13 |
| 2020-08-21 | -13.14 |
| 2020-08-20 | -14.14 |
| 2020-08-19 | -11.75 |
| 2020-08-18 | -11.75 |
| 2020-08-17 | -11.35 |
| 2020-08-14 | -11.95 |
| 2020-08-13 | -10.15 |
| 2020-08-12 | -10.95 |
| 2020-08-11 | -10.35 |
| 2020-08-10 | -10.95 |
| 2020-08-07 | -11.15 |
| 2020-08-06 | -9.95 |
| 2020-08-05 | -8.16 |
| 2020-08-04 | -9.75 |
| 2020-08-03 | -9.75 |
| 2020-07-31 | -11.15 |
| 2020-07-30 | -11.75 |
| 2020-07-29 | -10.35 |
| 2020-07-28 | -10.15 |
| 2020-07-27 | -10.95 |
| 2020-07-24 | -10.75 |
| 2020-07-23 | -5.17 |
| 2020-07-22 | -14.34 |
| 2020-07-21 | -12.94 |
| 2020-07-20 | -11.55 |
| 2020-07-17 | -14.54 |
| 2020-07-16 | -14.76 |
| 2020-07-15 | -9.16 |
| 2020-07-14 | -9.16 |
| 2020-07-13 | -8.77 |
| 2020-07-10 | -14.38 |
| 2020-07-09 | -11.67 |
| 2020-07-08 | -13.22 |
| 2020-07-07 | -14.18 |
| 2020-07-06 | -14.38 |
| 2020-07-03 | -17.47 |
| 2020-07-02 | -18.24 |
| 2020-06-30 | -18.82 |
| 2020-06-29 | -22.49 |
| 2020-06-26 | -22.69 |
| 2020-06-24 | -22.30 |
| 2020-06-23 | -19.79 |
| 2020-06-22 | -20.17 |
| 2020-06-19 | -20.75 |
| 2020-06-18 | -19.98 |
| 2020-06-17 | -18.82 |
| 2020-06-16 | -20.37 |
| 2020-06-15 | -21.53 |
| 2020-06-12 | -21.91 |
| 2020-06-11 | -21.53 |
| 2020-06-10 | -19.79 |
| 2020-06-09 | -19.40 |
| 2020-06-08 | -21.33 |
| 2020-06-05 | -21.33 |
| 2020-06-04 | -21.91 |
| 2020-06-03 | -21.91 |
| 2020-06-02 | -21.53 |
| 2020-06-01 | -21.53 |
| 2020-05-29 | -21.72 |
| 2020-05-28 | -23.65 |
| 2020-05-27 | -20.75 |
| 2020-05-26 | -21.53 |
| 2020-05-25 | -24.43 |
| 2020-05-22 | -24.04 |
| 2020-05-21 | -22.11 |
| 2020-05-20 | -21.91 |
| 2020-05-19 | -21.14 |
| 2020-05-18 | -21.53 |
| 2020-05-15 | -22.11 |
| 2020-05-14 | -21.91 |
| 2020-05-13 | -21.33 |
| 2020-05-12 | -21.14 |
| 2020-05-11 | -20.75 |
| 2020-05-08 | -20.95 |
| 2020-05-07 | -20.95 |
| 2020-05-06 | -21.14 |
| 2020-05-05 | -20.75 |
| 2020-05-04 | -22.69 |
| 2020-04-29 | -19.98 |
| 2020-04-28 | -20.56 |
| 2020-04-27 | -19.21 |
| 2020-04-24 | -20.37 |
| 2020-04-23 | -19.40 |
| 2020-04-22 | -18.44 |
| 2020-04-21 | -17.47 |
| 2020-04-20 | -16.89 |
| 2020-04-17 | -19.02 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -18.05 |
| 2020-04-14 | -17.28 |
| 2020-04-09 | -16.12 |
| 2020-04-08 | -18.63 |
| 2020-04-07 | -18.24 |
| 2020-04-06 | -21.72 |
| 2020-04-03 | -22.88 |
| 2020-04-02 | -20.95 |
| 2020-04-01 | -19.40 |
| 2020-03-31 | -16.12 |
| 2020-03-30 | -16.89 |
| 2020-03-27 | -17.47 |
| 2020-03-26 | -16.89 |
| 2020-03-25 | -23.46 |
| 2020-03-24 | -27.71 |
| 2020-03-23 | -26.55 |
| 2020-03-20 | -25.01 |
| 2020-03-19 | -28.68 |
| 2020-03-18 | -28.68 |
| 2020-03-17 | -25.78 |
| 2020-03-16 | -24.23 |
| 2020-03-13 | -24.04 |
| 2020-03-12 | -20.37 |
| 2020-03-11 | -18.82 |
| 2020-03-10 | -19.02 |
| 2020-03-09 | -18.05 |
| 2020-03-06 | -17.47 |
| 2020-03-05 | -17.28 |
| 2020-03-04 | -19.21 |
| 2020-03-03 | -18.24 |
| 2020-03-02 | -19.40 |
| 2020-02-28 | -20.56 |
| 2020-02-27 | -18.63 |
| 2020-02-26 | -19.79 |
| 2020-02-25 | -20.17 |
| 2020-02-24 | -19.40 |
| 2020-02-21 | -20.75 |
| 2020-02-20 | -19.60 |
| 2020-02-19 | -17.86 |
| 2020-02-18 | -17.28 |
| 2020-02-17 | -15.54 |
| 2020-02-14 | -17.66 |
| 2020-02-13 | -19.98 |
| 2020-02-12 | -18.24 |
| 2020-02-11 | -17.28 |
| 2020-02-10 | -19.40 |
| 2020-02-07 | -17.86 |
| 2020-02-06 | -14.96 |
| 2020-02-05 | -17.47 |
| 2020-02-04 | -18.05 |
| 2020-02-03 | -14.57 |
| 2020-01-31 | -3.36 |
| 2020-01-30 | -2.39 |
| 2020-01-29 | -0.07 |
| 2020-01-24 | -21.91 |
| 2020-01-23 | -24.04 |
| 2020-01-22 | -18.82 |
| 2020-01-21 | -17.86 |
| 2020-01-20 | -20.37 |
| 2020-01-17 | -23.27 |
| 2020-01-16 | -24.62 |
| 2020-01-15 | -24.04 |
| 2020-01-14 | -23.65 |
| 2020-01-13 | -23.85 |
| 2020-01-10 | -24.23 |
| 2020-01-09 | -24.62 |
| 2020-01-08 | -25.01 |
| 2020-01-07 | -23.65 |
| 2020-01-06 | -23.27 |
| 2020-01-03 | -24.04 |
| 2020-01-02 | -25.01 |
| 2019-12-31 | -26.17 |
| 2019-12-30 | -27.13 |
| 2019-12-27 | -27.52 |
| 2019-12-24 | -26.75 |
| 2019-12-23 | -26.94 |
| 2019-12-20 | -26.55 |
| 2019-12-19 | -26.55 |
| 2019-12-18 | -27.13 |
| 2019-12-17 | -27.91 |
| 2019-12-16 | -28.29 |
| 2019-12-13 | -27.71 |
| 2019-12-12 | -28.68 |
| 2019-12-11 | -27.52 |
| 2019-12-10 | -28.87 |
| 2019-12-09 | -27.13 |
| 2019-12-06 | -27.91 |
| 2019-12-05 | -28.29 |
| 2019-12-04 | -28.49 |
| 2019-12-03 | -27.33 |
| 2019-12-02 | -28.10 |
| 2019-11-29 | -27.33 |
| 2019-11-28 | -27.91 |
| 2019-11-27 | -27.52 |
| 2019-11-26 | -27.91 |
| 2019-11-25 | -27.33 |
| 2019-11-22 | -27.33 |
| 2019-11-21 | -27.52 |
| 2019-11-20 | -27.33 |
| 2019-11-19 | -27.33 |
| 2019-11-18 | -27.13 |
| 2019-11-15 | -27.33 |
| 2019-11-14 | -27.71 |
| 2019-11-13 | -27.33 |
| 2019-11-12 | -27.33 |
| 2019-11-11 | -27.52 |
| 2019-11-08 | -25.39 |
| 2019-11-07 | -26.17 |
| 2019-11-06 | -26.17 |
| 2019-11-05 | -28.29 |
| 2019-11-04 | -27.13 |
| 2019-11-01 | -27.71 |
| 2019-10-31 | -29.26 |
| 2019-10-30 | -29.26 |
| 2019-10-29 | -29.07 |
| 2019-10-28 | -30.42 |
| 2019-10-25 | -31.39 |
| 2019-10-24 | -30.42 |
| 2019-10-23 | -30.61 |
| 2019-10-22 | -30.61 |
| 2019-10-21 | -30.61 |
| 2019-10-18 | -30.23 |
| 2019-10-17 | -29.65 |
| 2019-10-16 | -29.45 |
| 2019-10-15 | -29.84 |
| 2019-10-14 | -30.03 |
| 2019-10-11 | -30.03 |
| 2019-10-10 | -31.00 |
| 2019-10-09 | -32.54 |
| 2019-10-08 | -31.97 |
| 2019-10-04 | -35.25 |
| 2019-10-03 | -33.51 |
| 2019-10-02 | -34.09 |
| 2019-09-30 | -34.09 |
| 2019-09-27 | -31.00 |
| 2019-09-26 | -29.07 |
| 2019-09-25 | -29.26 |
| 2019-09-24 | -29.26 |
| 2019-09-23 | -28.49 |
| 2019-09-20 | -27.91 |
| 2019-09-19 | -28.29 |
| 2019-09-18 | -27.52 |
| 2019-09-17 | -28.49 |
| 2019-09-16 | -28.10 |
| 2019-09-13 | -28.10 |
| 2019-09-12 | -28.10 |
| 2019-09-11 | -29.26 |
| 2019-09-10 | -26.94 |
| 2019-09-09 | -26.75 |
| 2019-09-06 | -26.94 |
| 2019-09-05 | -26.94 |
| 2019-09-04 | -27.52 |
| 2019-09-03 | -28.49 |
| 2019-09-02 | -27.52 |
| 2019-08-30 | -28.10 |
| 2019-08-29 | -28.68 |
| 2019-08-28 | -28.49 |
| 2019-08-27 | -29.07 |
| 2019-08-26 | -29.26 |
| 2019-08-23 | -28.87 |
| 2019-08-22 | -29.45 |
| 2019-08-21 | -29.65 |
| 2019-08-20 | -28.49 |
| 2019-08-19 | -30.42 |
| 2019-08-16 | -34.28 |
| 2019-08-15 | -35.25 |
| 2019-08-14 | -34.86 |
| 2019-08-13 | -33.70 |
| 2019-08-12 | -32.93 |
| 2019-08-09 | -33.32 |
| 2019-08-08 | -31.77 |
| 2019-08-07 | -32.74 |
| 2019-08-06 | -32.74 |
| 2019-08-05 | -30.81 |
| 2019-08-02 | -30.03 |
| 2019-08-01 | -28.87 |
| 2019-07-31 | -27.13 |
| 2019-07-30 | -26.36 |
| 2019-07-29 | -27.33 |
| 2019-07-26 | -26.55 |
| 2019-07-25 | -27.13 |
| 2019-07-24 | -26.17 |
| 2019-07-23 | -26.36 |
| 2019-07-22 | -28.10 |
| 2019-07-19 | -26.94 |
| 2019-07-18 | -28.87 |
| 2019-07-17 | -29.26 |
| 2019-07-16 | -29.45 |
| 2019-07-15 | -29.45 |
| 2019-07-12 | -29.45 |
| 2019-07-11 | -28.87 |
| 2019-07-10 | -29.45 |
| 2019-07-09 | -29.45 |
| 2019-07-08 | -29.07 |
| 2019-07-05 | -27.71 |
| 2019-07-04 | -27.21 |
| 2019-07-03 | -27.02 |
| 2019-07-02 | -27.02 |
| 2019-06-28 | -28.15 |
| 2019-06-27 | -27.58 |
| 2019-06-26 | -27.21 |
| 2019-06-25 | -26.64 |
| 2019-06-24 | -26.08 |
| 2019-06-21 | -26.64 |
| 2019-06-20 | -27.77 |
| 2019-06-19 | -27.21 |
| 2019-06-18 | -27.96 |
| 2019-06-17 | -28.71 |
| 2019-06-14 | -28.52 |
| 2019-06-13 | -28.15 |
| 2019-06-12 | -27.58 |
| 2019-06-11 | -26.27 |
| 2019-06-10 | -26.64 |
| 2019-06-06 | -28.52 |
| 2019-06-05 | -27.77 |
| 2019-06-04 | -28.33 |
| 2019-06-03 | -27.77 |
| 2019-05-31 | -27.02 |
| 2019-05-30 | -26.08 |
| 2019-05-29 | -27.02 |
| 2019-05-28 | -26.08 |
| 2019-05-27 | -26.46 |
| 2019-05-24 | -24.96 |
| 2019-05-23 | -24.96 |
| 2019-05-22 | -25.14 |
| 2019-05-21 | -25.89 |
| 2019-05-20 | -25.89 |
| 2019-05-17 | -25.14 |
| 2019-05-16 | -24.39 |
| 2019-05-15 | -24.96 |
| 2019-05-14 | -25.89 |
| 2019-05-10 | -23.46 |
| 2019-05-09 | -23.83 |
| 2019-05-08 | -22.52 |
| 2019-05-07 | -23.08 |
| 2019-05-06 | -24.21 |
| 2019-05-03 | -21.77 |
| 2019-05-02 | -21.02 |
| 2019-04-30 | -21.95 |
| 2019-04-29 | -21.39 |
| 2019-04-26 | -19.52 |
| 2019-04-25 | -19.89 |
| 2019-04-24 | -15.39 |
| 2019-04-23 | -14.64 |
| 2019-04-18 | -13.70 |
| 2019-04-17 | -12.01 |
| 2019-04-16 | -12.01 |
| 2019-04-15 | -12.39 |
| 2019-04-12 | -12.95 |
| 2019-04-11 | -10.89 |
| 2019-04-10 | -8.26 |
| 2019-04-09 | -11.26 |
| 2019-04-08 | -12.76 |
| 2019-04-04 | -14.45 |
| 2019-04-03 | -14.26 |
| 2019-04-02 | -16.51 |
| 2019-04-01 | -18.20 |
| 2019-03-29 | -18.39 |
| 2019-03-28 | -19.52 |
| 2019-03-27 | -18.95 |
| 2019-03-26 | -19.70 |
| 2019-03-25 | -18.58 |
| 2019-03-22 | -17.45 |
| 2019-03-21 | -15.95 |
| 2019-03-20 | -15.58 |
| 2019-03-19 | -15.95 |
| 2019-03-18 | -15.95 |
| 2019-03-15 | -17.64 |
| 2019-03-14 | -17.08 |
| 2019-03-13 | -16.33 |
| 2019-03-12 | -16.70 |
| 2019-03-11 | -16.70 |
| 2019-03-08 | -17.83 |
| 2019-03-07 | -15.95 |
| 2019-03-06 | -15.58 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -16.51 |
| 2019-03-01 | -18.58 |
| 2019-02-28 | -18.95 |
| 2019-02-27 | -19.14 |
| 2019-02-26 | -15.95 |
| 2019-02-25 | -16.51 |
| 2019-02-22 | -19.33 |
| 2019-02-21 | -20.64 |
| 2019-02-20 | -20.83 |
| 2019-02-19 | -20.83 |
| 2019-02-18 | -19.89 |
| 2019-02-15 | -22.89 |
| 2019-02-14 | -23.64 |
| 2019-02-13 | -23.46 |
| 2019-02-12 | -24.39 |
| 2019-02-11 | -25.33 |
| 2019-02-08 | -25.52 |
| 2019-02-04 | -25.52 |
| 2019-02-01 | -25.33 |
| 2019-01-31 | -26.08 |
| 2019-01-30 | -26.08 |
| 2019-01-29 | -24.77 |
| 2019-01-28 | -25.52 |
| 2019-01-25 | -24.58 |
| 2019-01-24 | -24.96 |
| 2019-01-23 | -24.58 |
| 2019-01-22 | -24.39 |
| 2019-01-21 | -23.08 |
| 2019-01-18 | -24.21 |
| 2019-01-17 | -24.39 |
| 2019-01-16 | -24.77 |
| 2019-01-15 | -24.02 |
| 2019-01-14 | -25.89 |
| 2019-01-11 | -24.96 |
| 2019-01-10 | -28.90 |
| 2019-01-09 | -28.15 |
| 2019-01-08 | -30.21 |
| 2019-01-07 | -29.65 |
| 2019-01-04 | -32.27 |
| 2019-01-03 | -32.65 |
| 2019-01-02 | -32.27 |
| 2018-12-31 | -31.71 |
| 2018-12-28 | -31.71 |
| 2018-12-27 | -33.21 |
| 2018-12-24 | -32.65 |
| 2018-12-21 | -33.02 |
| 2018-12-20 | -31.71 |
| 2018-12-19 | -30.77 |
| 2018-12-18 | -31.52 |
| 2018-12-17 | -30.40 |
| 2018-12-14 | -30.02 |
| 2018-12-13 | -30.58 |
| 2018-12-12 | -30.77 |
| 2018-12-11 | -31.15 |
| 2018-12-10 | -30.77 |
| 2018-12-07 | -26.83 |
| 2018-12-06 | -24.77 |
| 2018-12-05 | -20.27 |
| 2018-12-04 | -19.70 |
| 2018-12-03 | -17.64 |
| 2018-11-30 | -20.08 |
| 2018-11-29 | -20.45 |
| 2018-11-28 | -20.64 |
| 2018-11-27 | -20.45 |
| 2018-11-26 | -19.70 |
| 2018-11-23 | -19.89 |
| 2018-11-22 | -18.20 |
| 2018-11-21 | -18.01 |
| 2018-11-20 | -18.95 |
| 2018-11-19 | -17.26 |
| 2018-11-16 | -16.70 |
| 2018-11-15 | -16.70 |
| 2018-11-14 | -18.58 |
| 2018-11-13 | -18.58 |
| 2018-11-12 | -19.33 |
| 2018-11-09 | -19.89 |
| 2018-11-08 | -18.01 |
| 2018-11-07 | -18.39 |
| 2018-11-06 | -17.83 |
| 2018-11-05 | -23.83 |
| 2018-11-02 | -23.64 |
| 2018-11-01 | -25.71 |
| 2018-10-31 | -26.64 |
| 2018-10-30 | -28.71 |
| 2018-10-29 | -27.96 |
| 2018-10-26 | -26.83 |
| 2018-10-25 | -25.71 |
| 2018-10-24 | -25.71 |
| 2018-10-23 | -25.52 |
| 2018-10-22 | -24.96 |
| 2018-10-19 | -27.02 |
| 2018-10-18 | -28.71 |
| 2018-10-16 | -29.08 |
| 2018-10-15 | -29.65 |
| 2018-10-12 | -28.90 |
| 2018-10-11 | -30.40 |
| 2018-10-10 | -26.83 |
| 2018-10-09 | -27.58 |
| 2018-10-08 | -27.21 |
| 2018-10-05 | -27.21 |
| 2018-10-04 | -27.58 |
| 2018-10-03 | -29.27 |
| 2018-10-02 | -26.83 |
| 2018-09-28 | -23.46 |
| 2018-09-27 | -24.77 |
| 2018-09-26 | -25.33 |
| 2018-09-24 | -26.46 |
| 2018-09-21 | -25.14 |
| 2018-09-20 | -26.27 |
| 2018-09-19 | -25.89 |
| 2018-09-18 | -27.40 |
| 2018-09-17 | -27.77 |
| 2018-09-14 | -26.46 |
| 2018-09-13 | -27.77 |
| 2018-09-12 | -26.83 |
| 2018-09-11 | -28.33 |
| 2018-09-10 | -26.46 |
| 2018-09-07 | -23.46 |
| 2018-09-06 | -22.14 |
| 2018-09-05 | -22.14 |
| 2018-09-04 | -22.14 |
| 2018-09-03 | -23.46 |
| 2018-08-31 | -22.14 |
| 2018-08-30 | -21.20 |
| 2018-08-29 | -20.83 |
| 2018-08-28 | -20.45 |
| 2018-08-27 | -19.89 |
| 2018-08-24 | -22.14 |
| 2018-08-23 | -20.83 |
| 2018-08-22 | -21.58 |
| 2018-08-21 | -20.45 |
| 2018-08-20 | -21.95 |
| 2018-08-17 | -21.39 |
| 2018-08-16 | -22.33 |
| 2018-08-15 | -22.33 |
| 2018-08-14 | -21.20 |
| 2018-08-13 | -19.70 |
| 2018-08-10 | -18.39 |
| 2018-08-09 | -18.77 |
| 2018-08-08 | -20.64 |
| 2018-08-07 | -19.89 |
| 2018-08-06 | -21.20 |
| 2018-08-03 | -15.39 |
| 2018-08-02 | -13.32 |
| 2018-08-01 | -10.70 |
| 2018-07-31 | -9.76 |
| 2018-07-30 | -5.44 |
| 2018-07-27 | -5.26 |
| 2018-07-26 | -4.32 |
| 2018-07-25 | -3.76 |
| 2018-07-24 | -3.57 |
| 2018-07-23 | -4.51 |
| 2018-07-20 | -3.57 |
| 2018-07-19 | -3.57 |
| 2018-07-18 | -2.44 |
| 2018-07-17 | -2.26 |
| 2018-07-16 | -1.13 |
| 2018-07-13 | -0.00 |
| 2018-07-12 | -0.57 |
| 2018-07-11 | -1.13 |
| 2018-07-10 | 0.18 |
| 2018-07-09 | 0.93 |
| 2018-07-06 | 0.56 |
| 2018-07-05 | -1.00 |
| 2018-07-04 | -2.15 |
| 2018-07-03 | -1.14 |
| 2018-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy