Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08130 | 2002-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8130 % |
|---|---|
| 2025-11-03 | -91.34 |
| 2025-10-31 | -91.34 |
| 2025-10-30 | -91.34 |
| 2025-10-28 | -91.34 |
| 2025-10-27 | -91.34 |
| 2025-10-24 | -91.34 |
| 2025-10-23 | -91.34 |
| 2025-10-22 | -91.34 |
| 2025-10-21 | -91.34 |
| 2025-10-20 | -91.34 |
| 2025-10-17 | -91.34 |
| 2025-10-16 | -91.34 |
| 2025-10-15 | -91.34 |
| 2025-10-14 | -91.34 |
| 2025-10-13 | -91.34 |
| 2025-10-10 | -91.34 |
| 2025-10-09 | -91.34 |
| 2025-10-08 | -91.34 |
| 2025-10-06 | -91.34 |
| 2025-10-03 | -91.34 |
| 2025-10-02 | -91.34 |
| 2025-09-30 | -91.34 |
| 2025-09-29 | -91.34 |
| 2025-09-26 | -91.34 |
| 2025-09-25 | -91.34 |
| 2025-09-24 | -91.34 |
| 2025-09-23 | -91.34 |
| 2025-09-22 | -91.34 |
| 2025-09-19 | -91.34 |
| 2025-09-18 | -91.34 |
| 2025-09-17 | -91.34 |
| 2025-09-16 | -91.34 |
| 2025-09-15 | -91.34 |
| 2025-09-12 | -91.34 |
| 2025-09-11 | -91.34 |
| 2025-09-10 | -91.34 |
| 2025-09-09 | -91.34 |
| 2025-09-08 | -91.34 |
| 2025-09-05 | -91.34 |
| 2025-09-04 | -91.34 |
| 2025-09-03 | -91.34 |
| 2025-09-02 | -91.34 |
| 2025-09-01 | -91.34 |
| 2025-08-29 | -91.34 |
| 2025-08-28 | -91.34 |
| 2025-08-27 | -91.34 |
| 2025-08-26 | -91.34 |
| 2025-08-25 | -91.34 |
| 2025-08-22 | -91.34 |
| 2025-08-21 | -91.34 |
| 2025-08-20 | -91.34 |
| 2025-08-19 | -91.34 |
| 2025-08-18 | -91.34 |
| 2025-08-15 | -91.34 |
| 2025-08-14 | -91.34 |
| 2025-08-13 | -91.34 |
| 2025-08-12 | -91.34 |
| 2025-08-11 | -91.34 |
| 2025-08-08 | -91.34 |
| 2025-08-07 | -91.34 |
| 2025-08-06 | -91.34 |
| 2025-08-05 | -91.34 |
| 2025-08-04 | -91.34 |
| 2025-08-01 | -91.34 |
| 2025-07-31 | -91.34 |
| 2025-07-30 | -91.34 |
| 2025-07-29 | -91.34 |
| 2025-07-28 | -91.34 |
| 2025-07-25 | -91.34 |
| 2025-07-24 | -91.34 |
| 2025-07-23 | -91.34 |
| 2025-07-22 | -91.34 |
| 2025-07-21 | -91.34 |
| 2025-07-18 | -91.34 |
| 2025-07-17 | -91.34 |
| 2025-07-16 | -91.34 |
| 2025-07-15 | -91.34 |
| 2025-07-14 | -91.34 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.34 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.34 |
| 2025-07-07 | -91.34 |
| 2025-07-04 | -91.34 |
| 2025-07-03 | -91.34 |
| 2025-07-02 | -91.34 |
| 2025-06-30 | -91.34 |
| 2025-06-27 | -91.34 |
| 2025-06-26 | -91.34 |
| 2025-06-25 | -91.34 |
| 2025-06-24 | -91.34 |
| 2025-06-23 | -91.34 |
| 2025-06-20 | -91.34 |
| 2025-06-19 | -91.34 |
| 2025-06-18 | -91.34 |
| 2025-06-17 | -91.34 |
| 2025-06-16 | -91.34 |
| 2025-06-13 | -91.34 |
| 2025-06-12 | -91.34 |
| 2025-06-11 | -91.34 |
| 2025-06-10 | -91.34 |
| 2025-06-09 | -91.34 |
| 2025-06-06 | -91.34 |
| 2025-06-05 | -91.34 |
| 2025-06-04 | -91.34 |
| 2025-06-03 | -91.34 |
| 2025-06-02 | -91.34 |
| 2025-05-30 | -91.34 |
| 2025-05-29 | -91.34 |
| 2025-05-28 | -91.34 |
| 2025-05-27 | -91.34 |
| 2025-05-26 | -91.34 |
| 2025-05-23 | -91.34 |
| 2025-05-22 | -91.34 |
| 2025-05-21 | -91.34 |
| 2025-05-20 | -91.34 |
| 2025-05-19 | -91.34 |
| 2025-05-16 | -91.34 |
| 2025-05-15 | -91.34 |
| 2025-05-14 | -91.34 |
| 2025-05-13 | -91.34 |
| 2025-05-12 | -91.34 |
| 2025-05-09 | -91.34 |
| 2025-05-08 | -91.34 |
| 2025-05-07 | -91.34 |
| 2025-05-06 | -91.34 |
| 2025-05-02 | -91.34 |
| 2025-04-30 | -91.34 |
| 2025-04-29 | -91.34 |
| 2025-04-28 | -91.34 |
| 2025-04-25 | -91.34 |
| 2025-04-24 | -91.34 |
| 2025-04-23 | -91.34 |
| 2025-04-22 | -91.34 |
| 2025-04-17 | -91.34 |
| 2025-04-16 | -91.34 |
| 2025-04-15 | -91.34 |
| 2025-04-14 | -91.34 |
| 2025-04-11 | -91.34 |
| 2025-04-10 | -91.34 |
| 2025-04-09 | -91.34 |
| 2025-04-08 | -91.34 |
| 2025-04-07 | -91.34 |
| 2025-04-03 | -91.34 |
| 2025-04-02 | -91.34 |
| 2025-04-01 | -90.47 |
| 2025-03-31 | -90.47 |
| 2025-03-28 | -90.47 |
| 2025-03-27 | -91.34 |
| 2025-03-26 | -90.47 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -91.34 |
| 2025-03-21 | -90.47 |
| 2025-03-20 | -90.47 |
| 2025-03-19 | -90.47 |
| 2025-03-18 | -90.47 |
| 2025-03-17 | -91.34 |
| 2025-03-14 | -90.47 |
| 2025-03-13 | -91.34 |
| 2025-03-12 | -91.34 |
| 2025-03-11 | -91.34 |
| 2025-03-10 | -91.34 |
| 2025-03-07 | -91.34 |
| 2025-03-06 | -91.34 |
| 2025-03-05 | -91.34 |
| 2025-03-04 | -91.34 |
| 2025-03-03 | -91.34 |
| 2025-02-28 | -91.34 |
| 2025-02-27 | -91.34 |
| 2025-02-26 | -90.47 |
| 2025-02-25 | -91.34 |
| 2025-02-24 | -91.34 |
| 2025-02-21 | -91.34 |
| 2025-02-20 | -91.34 |
| 2025-02-19 | -91.34 |
| 2025-02-18 | -91.34 |
| 2025-02-17 | -91.34 |
| 2025-02-14 | -90.47 |
| 2025-02-13 | -90.47 |
| 2025-02-12 | -90.47 |
| 2025-02-11 | -90.47 |
| 2025-02-10 | -91.34 |
| 2025-02-07 | -91.34 |
| 2025-02-06 | -91.34 |
| 2025-02-05 | -91.34 |
| 2025-02-04 | -91.34 |
| 2025-02-03 | -91.34 |
| 2025-01-28 | -91.34 |
| 2025-01-27 | -91.34 |
| 2025-01-24 | -91.34 |
| 2025-01-23 | -91.34 |
| 2025-01-22 | -91.34 |
| 2025-01-21 | -91.34 |
| 2025-01-20 | -91.34 |
| 2025-01-17 | -91.34 |
| 2025-01-16 | -91.34 |
| 2025-01-15 | -91.34 |
| 2025-01-14 | -91.34 |
| 2025-01-13 | -91.34 |
| 2025-01-10 | -91.34 |
| 2025-01-09 | -91.34 |
| 2025-01-08 | -91.34 |
| 2025-01-07 | -91.34 |
| 2025-01-06 | -91.34 |
| 2025-01-03 | -90.47 |
| 2025-01-02 | -90.47 |
| 2024-12-31 | -90.47 |
| 2024-12-30 | -91.34 |
| 2024-12-27 | -91.34 |
| 2024-12-24 | -91.34 |
| 2024-12-23 | -91.34 |
| 2024-12-20 | -91.34 |
| 2024-12-19 | -91.34 |
| 2024-12-18 | -90.47 |
| 2024-12-17 | -91.34 |
| 2024-12-16 | -91.34 |
| 2024-12-13 | -90.47 |
| 2024-12-12 | -91.34 |
| 2024-12-11 | -91.34 |
| 2024-12-10 | -91.34 |
| 2024-12-09 | -90.47 |
| 2024-12-06 | -90.47 |
| 2024-12-05 | -91.34 |
| 2024-12-04 | -91.34 |
| 2024-12-03 | -91.34 |
| 2024-12-02 | -90.47 |
| 2024-11-29 | -90.47 |
| 2024-11-28 | -91.34 |
| 2024-11-27 | -91.34 |
| 2024-11-26 | -90.47 |
| 2024-11-25 | -90.47 |
| 2024-11-22 | -90.47 |
| 2024-11-21 | -91.34 |
| 2024-11-20 | -90.47 |
| 2024-11-19 | -90.47 |
| 2024-11-18 | -89.60 |
| 2024-11-15 | -89.60 |
| 2024-11-14 | -88.74 |
| 2024-11-13 | -89.60 |
| 2024-11-12 | -90.47 |
| 2024-11-11 | -90.47 |
| 2024-11-08 | -89.60 |
| 2024-11-07 | -89.60 |
| 2024-11-06 | -89.60 |
| 2024-11-05 | -90.47 |
| 2024-11-04 | -91.34 |
| 2024-11-01 | -91.34 |
| 2024-10-31 | -91.34 |
| 2024-10-30 | -91.34 |
| 2024-10-29 | -90.47 |
| 2024-10-28 | -90.47 |
| 2024-10-25 | -90.47 |
| 2024-10-24 | -90.47 |
| 2024-10-23 | -90.47 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -91.34 |
| 2024-10-18 | -90.47 |
| 2024-10-17 | -90.47 |
| 2024-10-16 | -91.34 |
| 2024-10-15 | -91.34 |
| 2024-10-14 | -90.47 |
| 2024-10-10 | -88.74 |
| 2024-10-09 | -90.47 |
| 2024-10-08 | -90.47 |
| 2024-10-07 | -88.74 |
| 2024-10-04 | -87.87 |
| 2024-10-03 | -89.60 |
| 2024-10-02 | -91.34 |
| 2024-09-30 | -91.34 |
| 2024-09-27 | -91.34 |
| 2024-09-26 | -91.34 |
| 2024-09-25 | -91.34 |
| 2024-09-24 | -91.34 |
| 2024-09-23 | -91.34 |
| 2024-09-20 | -91.34 |
| 2024-09-19 | -91.34 |
| 2024-09-17 | -91.34 |
| 2024-09-16 | -91.34 |
| 2024-09-13 | -91.34 |
| 2024-09-12 | -91.34 |
| 2024-09-11 | -91.34 |
| 2024-09-10 | -91.34 |
| 2024-09-09 | -91.34 |
| 2024-09-05 | -91.34 |
| 2024-09-04 | -91.34 |
| 2024-09-03 | -91.34 |
| 2024-09-02 | -91.34 |
| 2024-08-30 | -91.34 |
| 2024-08-29 | -91.34 |
| 2024-08-28 | -91.34 |
| 2024-08-27 | -91.34 |
| 2024-08-26 | -91.34 |
| 2024-08-23 | -91.34 |
| 2024-08-22 | -91.34 |
| 2024-08-21 | -91.34 |
| 2024-08-20 | -91.34 |
| 2024-08-19 | -91.34 |
| 2024-08-16 | -91.34 |
| 2024-08-15 | -91.34 |
| 2024-08-14 | -91.34 |
| 2024-08-13 | -91.34 |
| 2024-08-12 | -91.34 |
| 2024-08-09 | -91.34 |
| 2024-08-08 | -91.34 |
| 2024-08-07 | -91.34 |
| 2024-08-06 | -91.34 |
| 2024-08-05 | -91.34 |
| 2024-08-02 | -91.34 |
| 2024-08-01 | -91.34 |
| 2024-07-31 | -91.34 |
| 2024-07-30 | -91.34 |
| 2024-07-29 | -91.34 |
| 2024-07-26 | -91.34 |
| 2024-07-25 | -91.34 |
| 2024-07-24 | -91.34 |
| 2024-07-23 | -91.34 |
| 2024-07-22 | -91.34 |
| 2024-07-19 | -91.34 |
| 2024-07-18 | -91.34 |
| 2024-07-17 | -91.34 |
| 2024-07-16 | -91.34 |
| 2024-07-15 | -91.34 |
| 2024-07-12 | -91.34 |
| 2024-07-11 | -91.34 |
| 2024-07-10 | -91.34 |
| 2024-07-09 | -91.34 |
| 2024-07-08 | -91.34 |
| 2024-07-05 | -91.34 |
| 2024-07-04 | -91.34 |
| 2024-07-03 | -91.34 |
| 2024-07-02 | -91.34 |
| 2024-06-28 | -91.34 |
| 2024-06-27 | -91.34 |
| 2024-06-26 | -91.34 |
| 2024-06-25 | -91.34 |
| 2024-06-24 | -91.34 |
| 2024-06-21 | -91.34 |
| 2024-06-20 | -91.34 |
| 2024-06-19 | -91.34 |
| 2024-06-18 | -91.34 |
| 2024-06-17 | -91.34 |
| 2024-06-14 | -91.34 |
| 2024-06-13 | -91.34 |
| 2024-06-12 | -91.34 |
| 2024-06-11 | -91.34 |
| 2024-06-07 | -91.34 |
| 2024-06-06 | -91.34 |
| 2024-06-05 | -91.34 |
| 2024-06-04 | -91.34 |
| 2024-06-03 | -91.34 |
| 2024-05-31 | -91.34 |
| 2024-05-30 | -91.34 |
| 2024-05-29 | -91.34 |
| 2024-05-28 | -91.34 |
| 2024-05-27 | -91.34 |
| 2024-05-24 | -91.34 |
| 2024-05-23 | -91.34 |
| 2024-05-22 | -91.34 |
| 2024-05-21 | -91.34 |
| 2024-05-20 | -91.34 |
| 2024-05-17 | -91.34 |
| 2024-05-16 | -91.34 |
| 2024-05-14 | -91.34 |
| 2024-05-13 | -91.34 |
| 2024-05-10 | -91.34 |
| 2024-05-09 | -91.34 |
| 2024-05-08 | -91.34 |
| 2024-05-07 | -91.34 |
| 2024-05-06 | -91.34 |
| 2024-05-03 | -91.34 |
| 2024-05-02 | -91.34 |
| 2024-04-30 | -91.34 |
| 2024-04-29 | -91.34 |
| 2024-04-26 | -91.34 |
| 2024-04-25 | -91.34 |
| 2024-04-24 | -91.34 |
| 2024-04-23 | -91.34 |
| 2024-04-22 | -91.34 |
| 2024-04-19 | -91.34 |
| 2024-04-18 | -91.34 |
| 2024-04-17 | -91.34 |
| 2024-04-16 | -91.34 |
| 2024-04-15 | -91.34 |
| 2024-04-12 | -91.34 |
| 2024-04-11 | -91.34 |
| 2024-04-10 | -91.34 |
| 2024-04-09 | -91.34 |
| 2024-04-08 | -91.34 |
| 2024-04-05 | -91.34 |
| 2024-04-03 | -91.34 |
| 2024-04-02 | -91.34 |
| 2024-03-28 | -91.34 |
| 2024-03-27 | -91.34 |
| 2024-03-26 | -91.34 |
| 2024-03-25 | -91.34 |
| 2024-03-22 | -91.34 |
| 2024-03-21 | -91.34 |
| 2024-03-20 | -91.34 |
| 2024-03-19 | -91.34 |
| 2024-03-18 | -90.47 |
| 2024-03-15 | -91.34 |
| 2024-03-14 | -91.34 |
| 2024-03-13 | -88.74 |
| 2024-03-12 | -86.14 |
| 2024-03-11 | -86.14 |
| 2024-03-08 | -83.54 |
| 2024-03-07 | -84.41 |
| 2024-03-06 | -85.27 |
| 2024-03-05 | -83.54 |
| 2024-03-04 | -80.94 |
| 2024-03-01 | -84.41 |
| 2024-02-29 | -83.54 |
| 2024-02-28 | -82.67 |
| 2024-02-27 | -80.07 |
| 2024-02-26 | -82.67 |
| 2024-02-23 | -80.94 |
| 2024-02-22 | -82.67 |
| 2024-02-21 | -80.07 |
| 2024-02-20 | -81.81 |
| 2024-02-19 | -80.94 |
| 2024-02-16 | -80.07 |
| 2024-02-15 | -80.94 |
| 2024-02-14 | -82.67 |
| 2024-02-09 | -82.67 |
| 2024-02-08 | -82.67 |
| 2024-02-07 | -89.60 |
| 2024-02-06 | -89.60 |
| 2024-02-05 | -89.60 |
| 2024-02-02 | -89.60 |
| 2024-02-01 | -89.60 |
| 2024-01-31 | -89.60 |
| 2024-01-30 | -89.60 |
| 2024-01-29 | -89.60 |
| 2024-01-26 | -90.47 |
| 2024-01-25 | -89.60 |
| 2024-01-24 | -88.74 |
| 2024-01-23 | -88.74 |
| 2024-01-22 | -89.60 |
| 2024-01-19 | -88.74 |
| 2024-01-18 | -87.87 |
| 2024-01-17 | -89.60 |
| 2024-01-16 | -87.00 |
| 2024-01-15 | -87.00 |
| 2024-01-12 | -87.00 |
| 2024-01-11 | -86.14 |
| 2024-01-10 | -87.00 |
| 2024-01-09 | -86.14 |
| 2024-01-08 | -85.27 |
| 2024-01-05 | -85.27 |
| 2024-01-04 | -83.54 |
| 2024-01-03 | -83.54 |
| 2024-01-02 | -83.54 |
| 2023-12-29 | -80.94 |
| 2023-12-28 | -80.94 |
| 2023-12-27 | -82.67 |
| 2023-12-22 | -82.67 |
| 2023-12-21 | -80.07 |
| 2023-12-20 | -81.81 |
| 2023-12-19 | -84.41 |
| 2023-12-18 | -81.81 |
| 2023-12-15 | -82.67 |
| 2023-12-14 | -80.94 |
| 2023-12-13 | -80.07 |
| 2023-12-12 | -80.07 |
| 2023-12-11 | -82.67 |
| 2023-12-08 | -80.94 |
| 2023-12-07 | -80.94 |
| 2023-12-06 | -83.54 |
| 2023-12-05 | -82.67 |
| 2023-12-04 | -80.07 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.21 |
| 2023-11-29 | -76.61 |
| 2023-11-28 | -75.74 |
| 2023-11-27 | -78.34 |
| 2023-11-24 | -79.21 |
| 2023-11-23 | -80.07 |
| 2023-11-22 | -81.81 |
| 2023-11-21 | -59.28 |
| 2023-11-20 | -58.42 |
| 2023-11-17 | -58.42 |
| 2023-11-16 | -57.55 |
| 2023-11-15 | -56.68 |
| 2023-11-14 | -56.68 |
| 2023-11-13 | -54.08 |
| 2023-11-10 | -53.22 |
| 2023-11-09 | -53.22 |
| 2023-11-08 | -55.82 |
| 2023-11-07 | -57.55 |
| 2023-11-06 | -55.82 |
| 2023-11-03 | -66.21 |
| 2023-11-02 | -73.14 |
| 2023-11-01 | -75.74 |
| 2023-10-31 | -77.48 |
| 2023-10-30 | -76.61 |
| 2023-10-27 | -80.07 |
| 2023-10-26 | -80.94 |
| 2023-10-25 | -80.94 |
| 2023-10-24 | -77.48 |
| 2023-10-20 | -78.34 |
| 2023-10-19 | -79.21 |
| 2023-10-18 | -82.67 |
| 2023-10-17 | -82.67 |
| 2023-10-16 | -85.27 |
| 2023-10-13 | -85.27 |
| 2023-10-12 | -90.47 |
| 2023-10-11 | -87.87 |
| 2023-10-10 | -87.87 |
| 2023-10-09 | -87.87 |
| 2023-10-06 | -88.74 |
| 2023-10-05 | -88.74 |
| 2023-10-04 | -88.74 |
| 2023-10-03 | -88.74 |
| 2023-09-29 | -88.74 |
| 2023-09-28 | -88.74 |
| 2023-09-27 | -88.74 |
| 2023-09-26 | -88.74 |
| 2023-09-25 | -89.60 |
| 2023-09-22 | -87.00 |
| 2023-09-21 | -87.00 |
| 2023-09-20 | -87.87 |
| 2023-09-19 | -87.87 |
| 2023-09-18 | -87.87 |
| 2023-09-15 | -90.47 |
| 2023-09-14 | -90.47 |
| 2023-09-13 | -89.60 |
| 2023-09-12 | -89.60 |
| 2023-09-11 | -90.47 |
| 2023-09-07 | -87.87 |
| 2023-09-06 | -86.14 |
| 2023-09-05 | -87.87 |
| 2023-09-04 | -87.87 |
| 2023-08-31 | -87.87 |
| 2023-08-30 | -87.00 |
| 2023-08-29 | -87.87 |
| 2023-08-28 | -87.87 |
| 2023-08-25 | -87.87 |
| 2023-08-24 | -87.87 |
| 2023-08-23 | -87.87 |
| 2023-08-22 | -87.87 |
| 2023-08-21 | -87.87 |
| 2023-08-18 | -88.74 |
| 2023-08-17 | -88.74 |
| 2023-08-16 | -88.74 |
| 2023-08-15 | -88.74 |
| 2023-08-14 | -88.74 |
| 2023-08-11 | -87.00 |
| 2023-08-10 | -86.14 |
| 2023-08-09 | -87.87 |
| 2023-08-08 | -87.87 |
| 2023-08-07 | -87.87 |
| 2023-08-04 | -87.87 |
| 2023-08-03 | -87.87 |
| 2023-08-02 | -87.87 |
| 2023-08-01 | -87.87 |
| 2023-07-31 | -87.00 |
| 2023-07-28 | -87.00 |
| 2023-07-27 | -87.00 |
| 2023-07-26 | -87.87 |
| 2023-07-25 | -86.14 |
| 2023-07-24 | -86.14 |
| 2023-07-21 | -87.87 |
| 2023-07-20 | -87.87 |
| 2023-07-19 | -87.00 |
| 2023-07-18 | -82.67 |
| 2023-07-14 | -84.41 |
| 2023-07-13 | -85.27 |
| 2023-07-12 | -83.54 |
| 2023-07-11 | -85.27 |
| 2023-07-10 | -85.27 |
| 2023-07-07 | -85.27 |
| 2023-07-06 | -87.00 |
| 2023-07-05 | -87.00 |
| 2023-07-04 | -87.87 |
| 2023-07-03 | -87.87 |
| 2023-06-30 | -87.00 |
| 2023-06-29 | -87.00 |
| 2023-06-28 | -87.00 |
| 2023-06-27 | -87.00 |
| 2023-06-26 | -87.00 |
| 2023-06-23 | -85.27 |
| 2023-06-21 | -85.27 |
| 2023-06-20 | -85.27 |
| 2023-06-19 | -85.27 |
| 2023-06-16 | -85.27 |
| 2023-06-15 | -85.27 |
| 2023-06-14 | -85.27 |
| 2023-06-13 | -85.27 |
| 2023-06-12 | -85.27 |
| 2023-06-09 | -85.27 |
| 2023-06-08 | -85.27 |
| 2023-06-07 | -86.14 |
| 2023-06-06 | -86.14 |
| 2023-06-05 | -85.27 |
| 2023-06-02 | -86.14 |
| 2023-06-01 | -86.14 |
| 2023-05-31 | -86.14 |
| 2023-05-30 | -86.14 |
| 2023-05-29 | -86.14 |
| 2023-05-25 | -86.14 |
| 2023-05-24 | -83.54 |
| 2023-05-23 | -83.54 |
| 2023-05-22 | -83.54 |
| 2023-05-19 | -83.54 |
| 2023-05-18 | -83.54 |
| 2023-05-17 | -83.54 |
| 2023-05-16 | -83.54 |
| 2023-05-15 | -83.54 |
| 2023-05-12 | -84.41 |
| 2023-05-11 | -81.81 |
| 2023-05-10 | -81.81 |
| 2023-05-09 | -81.81 |
| 2023-05-08 | -83.54 |
| 2023-05-05 | -83.54 |
| 2023-05-04 | -84.41 |
| 2023-05-03 | -86.14 |
| 2023-05-02 | -82.67 |
| 2023-04-28 | -82.67 |
| 2023-04-27 | -82.67 |
| 2023-04-26 | -85.27 |
| 2023-04-25 | -85.27 |
| 2023-04-24 | -85.27 |
| 2023-04-21 | -85.27 |
| 2023-04-20 | -86.14 |
| 2023-04-19 | -86.14 |
| 2023-04-18 | -86.14 |
| 2023-04-17 | -86.14 |
| 2023-04-14 | -86.14 |
| 2023-04-13 | -86.14 |
| 2023-04-12 | -85.27 |
| 2023-04-11 | -85.27 |
| 2023-04-06 | -85.27 |
| 2023-04-04 | -83.54 |
| 2023-04-03 | -83.54 |
| 2023-03-31 | -83.54 |
| 2023-03-30 | -83.54 |
| 2023-03-29 | -83.54 |
| 2023-03-28 | -82.67 |
| 2023-03-27 | -82.67 |
| 2023-03-24 | -82.67 |
| 2023-03-23 | -82.67 |
| 2023-03-22 | -82.67 |
| 2023-03-21 | -82.67 |
| 2023-03-20 | -82.67 |
| 2023-03-17 | -82.67 |
| 2023-03-16 | -82.67 |
| 2023-03-15 | -82.67 |
| 2023-03-14 | -82.67 |
| 2023-03-13 | -82.67 |
| 2023-03-10 | -82.67 |
| 2023-03-09 | -83.54 |
| 2023-03-08 | -83.54 |
| 2023-03-07 | -83.54 |
| 2023-03-06 | -82.67 |
| 2023-03-03 | -82.67 |
| 2023-03-02 | -82.67 |
| 2023-03-01 | -82.67 |
| 2023-02-28 | -80.94 |
| 2023-02-27 | -80.94 |
| 2023-02-24 | -83.54 |
| 2023-02-23 | -83.54 |
| 2023-02-22 | -82.67 |
| 2023-02-21 | -81.81 |
| 2023-02-20 | -81.81 |
| 2023-02-17 | -81.81 |
| 2023-02-16 | -81.81 |
| 2023-02-15 | -80.07 |
| 2023-02-14 | -80.07 |
| 2023-02-13 | -80.07 |
| 2023-02-10 | -81.81 |
| 2023-02-09 | -81.81 |
| 2023-02-08 | -81.81 |
| 2023-02-07 | -81.81 |
| 2023-02-06 | -82.67 |
| 2023-02-03 | -82.67 |
| 2023-02-02 | -81.81 |
| 2023-02-01 | -81.81 |
| 2023-01-31 | -81.81 |
| 2023-01-30 | -81.81 |
| 2023-01-27 | -81.81 |
| 2023-01-26 | -81.81 |
| 2023-01-20 | -79.21 |
| 2023-01-19 | -80.94 |
| 2023-01-18 | -79.21 |
| 2023-01-17 | -79.21 |
| 2023-01-16 | -79.21 |
| 2023-01-13 | -79.21 |
| 2023-01-12 | -80.07 |
| 2023-01-11 | -80.94 |
| 2023-01-10 | -81.81 |
| 2023-01-09 | -81.81 |
| 2023-01-06 | -79.21 |
| 2023-01-05 | -79.21 |
| 2023-01-04 | -79.21 |
| 2023-01-03 | -79.21 |
| 2022-12-30 | -78.34 |
| 2022-12-29 | -78.34 |
| 2022-12-28 | -77.48 |
| 2022-12-23 | -75.74 |
| 2022-12-22 | -74.88 |
| 2022-12-21 | -77.48 |
| 2022-12-20 | -75.74 |
| 2022-12-19 | -74.88 |
| 2022-12-16 | -74.88 |
| 2022-12-15 | -72.28 |
| 2022-12-14 | -70.54 |
| 2022-12-13 | -71.41 |
| 2022-12-12 | -75.74 |
| 2022-12-09 | -75.74 |
| 2022-12-08 | -83.54 |
| 2022-12-07 | -81.81 |
| 2022-12-06 | -80.94 |
| 2022-12-05 | -80.94 |
| 2022-12-02 | -80.94 |
| 2022-12-01 | -80.94 |
| 2022-11-30 | -80.94 |
| 2022-11-29 | -79.21 |
| 2022-11-28 | -79.21 |
| 2022-11-25 | -80.07 |
| 2022-11-24 | -80.07 |
| 2022-11-23 | -80.07 |
| 2022-11-22 | -81.81 |
| 2022-11-21 | -79.21 |
| 2022-11-18 | -79.21 |
| 2022-11-17 | -79.21 |
| 2022-11-16 | -79.21 |
| 2022-11-15 | -79.21 |
| 2022-11-14 | -79.21 |
| 2022-11-11 | -82.67 |
| 2022-11-10 | -82.67 |
| 2022-11-09 | -82.67 |
| 2022-11-08 | -82.67 |
| 2022-11-07 | -83.54 |
| 2022-11-04 | -81.81 |
| 2022-11-03 | -82.67 |
| 2022-11-02 | -80.07 |
| 2022-11-01 | -80.94 |
| 2022-10-31 | -82.67 |
| 2022-10-28 | -81.81 |
| 2022-10-27 | -81.81 |
| 2022-10-26 | -79.21 |
| 2022-10-25 | -79.21 |
| 2022-10-24 | -76.61 |
| 2022-10-21 | -76.61 |
| 2022-10-20 | -76.61 |
| 2022-10-19 | -76.61 |
| 2022-10-18 | -76.61 |
| 2022-10-17 | -78.34 |
| 2022-10-14 | -77.48 |
| 2022-10-13 | -79.21 |
| 2022-10-12 | -78.34 |
| 2022-10-11 | -78.34 |
| 2022-10-10 | -78.34 |
| 2022-10-07 | -78.34 |
| 2022-10-06 | -80.07 |
| 2022-10-05 | -78.34 |
| 2022-10-03 | -76.61 |
| 2022-09-30 | -76.61 |
| 2022-09-29 | -76.61 |
| 2022-09-28 | -76.61 |
| 2022-09-27 | -77.48 |
| 2022-09-26 | -76.61 |
| 2022-09-23 | -76.61 |
| 2022-09-22 | -76.61 |
| 2022-09-21 | -78.34 |
| 2022-09-20 | -78.34 |
| 2022-09-19 | -78.34 |
| 2022-09-16 | -78.34 |
| 2022-09-15 | -79.21 |
| 2022-09-14 | -77.48 |
| 2022-09-13 | -76.61 |
| 2022-09-09 | -76.61 |
| 2022-09-08 | -75.74 |
| 2022-09-07 | -74.88 |
| 2022-09-06 | -72.28 |
| 2022-09-05 | -72.28 |
| 2022-09-02 | -72.28 |
| 2022-09-01 | -73.14 |
| 2022-08-31 | -71.41 |
| 2022-08-30 | -69.68 |
| 2022-08-29 | -71.41 |
| 2022-08-26 | -71.41 |
| 2022-08-25 | -71.41 |
| 2022-08-24 | -70.54 |
| 2022-08-23 | -72.28 |
| 2022-08-22 | -68.81 |
| 2022-08-19 | -68.81 |
| 2022-08-18 | -72.28 |
| 2022-08-17 | -68.81 |
| 2022-08-16 | -68.81 |
| 2022-08-15 | -68.81 |
| 2022-08-12 | -70.54 |
| 2022-08-11 | -70.54 |
| 2022-08-10 | -70.54 |
| 2022-08-09 | -72.28 |
| 2022-08-08 | -70.54 |
| 2022-08-05 | -69.68 |
| 2022-08-04 | -70.54 |
| 2022-08-03 | -70.54 |
| 2022-08-02 | -71.41 |
| 2022-08-01 | -72.28 |
| 2022-07-29 | -70.54 |
| 2022-07-28 | -68.81 |
| 2022-07-27 | -70.54 |
| 2022-07-26 | -70.54 |
| 2022-07-25 | -67.95 |
| 2022-07-22 | -67.95 |
| 2022-07-21 | -68.81 |
| 2022-07-20 | -68.81 |
| 2022-07-19 | -68.81 |
| 2022-07-18 | -68.81 |
| 2022-07-15 | -69.68 |
| 2022-07-14 | -72.28 |
| 2022-07-13 | -71.41 |
| 2022-07-12 | -72.28 |
| 2022-07-11 | -74.88 |
| 2022-07-08 | -72.28 |
| 2022-07-07 | -74.88 |
| 2022-07-06 | -75.74 |
| 2022-07-05 | -76.61 |
| 2022-07-04 | -75.74 |
| 2022-06-30 | -75.74 |
| 2022-06-29 | -71.41 |
| 2022-06-28 | -71.41 |
| 2022-06-27 | -71.41 |
| 2022-06-24 | -72.28 |
| 2022-06-23 | -72.28 |
| 2022-06-22 | -72.28 |
| 2022-06-21 | -70.54 |
| 2022-06-20 | -71.41 |
| 2022-06-17 | -67.08 |
| 2022-06-16 | -63.61 |
| 2022-06-15 | -62.75 |
| 2022-06-14 | -65.35 |
| 2022-06-13 | -66.21 |
| 2022-06-10 | -67.95 |
| 2022-06-09 | -60.15 |
| 2022-06-08 | -55.82 |
| 2022-06-07 | -59.28 |
| 2022-06-06 | -63.61 |
| 2022-06-02 | -82.67 |
| 2022-06-01 | -83.54 |
| 2022-05-31 | -81.81 |
| 2022-05-30 | -80.07 |
| 2022-05-27 | -81.81 |
| 2022-05-26 | -81.81 |
| 2022-05-25 | -75.74 |
| 2022-05-24 | -72.28 |
| 2022-05-23 | -72.28 |
| 2022-05-20 | -72.28 |
| 2022-05-19 | -70.54 |
| 2022-05-18 | -74.01 |
| 2022-05-17 | -72.28 |
| 2022-05-16 | -72.28 |
| 2022-05-13 | -72.28 |
| 2022-05-12 | -72.28 |
| 2022-05-11 | -73.14 |
| 2022-05-10 | -73.14 |
| 2022-05-06 | -73.14 |
| 2022-05-05 | -73.14 |
| 2022-05-04 | -73.14 |
| 2022-05-03 | -73.14 |
| 2022-04-29 | -73.14 |
| 2022-04-28 | -73.14 |
| 2022-04-27 | -76.61 |
| 2022-04-26 | -73.14 |
| 2022-04-25 | -74.88 |
| 2022-04-22 | -72.28 |
| 2022-04-21 | -72.28 |
| 2022-04-20 | -72.28 |
| 2022-04-19 | -72.28 |
| 2022-04-14 | -71.41 |
| 2022-04-13 | -70.54 |
| 2022-04-12 | -72.28 |
| 2022-04-11 | -74.01 |
| 2022-04-08 | -73.14 |
| 2022-04-07 | -73.14 |
| 2022-04-06 | -74.01 |
| 2022-04-04 | -67.95 |
| 2022-04-01 | -71.41 |
| 2022-03-31 | -63.61 |
| 2022-03-30 | -63.61 |
| 2022-03-29 | -63.61 |
| 2022-03-28 | -65.35 |
| 2022-03-25 | -67.08 |
| 2022-03-24 | -69.68 |
| 2022-03-23 | -69.68 |
| 2022-03-22 | -72.28 |
| 2022-03-21 | -70.54 |
| 2022-03-18 | -70.54 |
| 2022-03-17 | -71.41 |
| 2022-03-16 | -74.01 |
| 2022-03-15 | -74.01 |
| 2022-03-14 | -74.01 |
| 2022-03-11 | -71.41 |
| 2022-03-10 | -70.54 |
| 2022-03-09 | -72.28 |
| 2022-03-08 | -72.28 |
| 2022-03-07 | -72.28 |
| 2022-03-04 | -73.14 |
| 2022-03-03 | -71.41 |
| 2022-03-02 | -70.54 |
| 2022-03-01 | -67.08 |
| 2022-02-28 | -65.35 |
| 2022-02-25 | -65.35 |
| 2022-02-24 | -66.21 |
| 2022-02-23 | -66.21 |
| 2022-02-22 | -66.21 |
| 2022-02-21 | -66.21 |
| 2022-02-18 | -67.08 |
| 2022-02-17 | -63.61 |
| 2022-02-16 | -64.48 |
| 2022-02-15 | -54.08 |
| 2022-02-14 | -53.22 |
| 2022-02-11 | -54.08 |
| 2022-02-10 | -57.55 |
| 2022-02-09 | -54.08 |
| 2022-02-08 | -53.22 |
| 2022-02-07 | -57.55 |
| 2022-02-04 | -56.68 |
| 2022-01-31 | -56.68 |
| 2022-01-28 | -59.28 |
| 2022-01-27 | -56.68 |
| 2022-01-26 | -56.68 |
| 2022-01-25 | -64.48 |
| 2022-01-24 | -53.22 |
| 2022-01-21 | -58.42 |
| 2022-01-20 | -62.75 |
| 2022-01-19 | -61.88 |
| 2022-01-18 | -62.75 |
| 2022-01-17 | -62.75 |
| 2022-01-14 | -61.88 |
| 2022-01-13 | -64.48 |
| 2022-01-12 | -65.35 |
| 2022-01-11 | -65.35 |
| 2022-01-10 | -65.35 |
| 2022-01-07 | -65.35 |
| 2022-01-06 | -64.48 |
| 2022-01-05 | -64.48 |
| 2022-01-04 | -64.48 |
| 2022-01-03 | -64.48 |
| 2021-12-31 | -64.48 |
| 2021-12-30 | -64.48 |
| 2021-12-29 | -66.21 |
| 2021-12-28 | -66.21 |
| 2021-12-24 | -62.75 |
| 2021-12-23 | -62.75 |
| 2021-12-22 | -62.75 |
| 2021-12-21 | -62.75 |
| 2021-12-20 | -61.88 |
| 2021-12-17 | -63.61 |
| 2021-12-16 | -63.61 |
| 2021-12-15 | -63.61 |
| 2021-12-14 | -63.61 |
| 2021-12-13 | -63.61 |
| 2021-12-10 | -63.61 |
| 2021-12-09 | -63.61 |
| 2021-12-08 | -63.61 |
| 2021-12-07 | -63.61 |
| 2021-12-06 | -64.48 |
| 2021-12-03 | -64.48 |
| 2021-12-02 | -64.48 |
| 2021-12-01 | -66.21 |
| 2021-11-30 | -66.21 |
| 2021-11-29 | -66.21 |
| 2021-11-26 | -66.21 |
| 2021-11-25 | -66.21 |
| 2021-11-24 | -66.21 |
| 2021-11-23 | -62.75 |
| 2021-11-22 | -62.75 |
| 2021-11-19 | -65.35 |
| 2021-11-18 | -65.35 |
| 2021-11-17 | -65.35 |
| 2021-11-16 | -65.35 |
| 2021-11-15 | -65.35 |
| 2021-11-12 | -65.35 |
| 2021-11-11 | -65.35 |
| 2021-11-10 | -65.35 |
| 2021-11-09 | -63.61 |
| 2021-11-08 | -63.61 |
| 2021-11-05 | -62.75 |
| 2021-11-04 | -62.75 |
| 2021-11-03 | -65.35 |
| 2021-11-02 | -66.21 |
| 2021-11-01 | -66.21 |
| 2021-10-29 | -57.55 |
| 2021-10-28 | -57.55 |
| 2021-10-27 | -57.55 |
| 2021-10-26 | -56.68 |
| 2021-10-25 | -57.55 |
| 2021-10-22 | -57.55 |
| 2021-10-21 | -56.68 |
| 2021-10-20 | -56.68 |
| 2021-10-19 | -57.55 |
| 2021-10-18 | -57.55 |
| 2021-10-15 | -57.55 |
| 2021-10-12 | -56.68 |
| 2021-10-11 | -56.68 |
| 2021-10-08 | -57.55 |
| 2021-10-07 | -60.15 |
| 2021-10-06 | -61.01 |
| 2021-10-05 | -54.95 |
| 2021-10-04 | -61.88 |
| 2021-09-30 | -60.15 |
| 2021-09-29 | -60.15 |
| 2021-09-28 | -60.15 |
| 2021-09-27 | -65.35 |
| 2021-09-24 | -66.21 |
| 2021-09-23 | -63.61 |
| 2021-09-21 | -63.61 |
| 2021-09-20 | -63.61 |
| 2021-09-17 | -63.61 |
| 2021-09-16 | -64.48 |
| 2021-09-15 | -65.35 |
| 2021-09-14 | -62.75 |
| 2021-09-13 | -62.75 |
| 2021-09-10 | -62.75 |
| 2021-09-09 | -60.15 |
| 2021-09-08 | -60.15 |
| 2021-09-07 | -60.15 |
| 2021-09-06 | -60.15 |
| 2021-09-03 | -60.15 |
| 2021-09-02 | -60.15 |
| 2021-09-01 | -59.28 |
| 2021-08-31 | -59.28 |
| 2021-08-30 | -59.28 |
| 2021-08-27 | -62.75 |
| 2021-08-26 | -63.61 |
| 2021-08-25 | -61.88 |
| 2021-08-24 | -61.01 |
| 2021-08-23 | -61.01 |
| 2021-08-20 | -62.75 |
| 2021-08-19 | -61.88 |
| 2021-08-18 | -61.01 |
| 2021-08-17 | -61.01 |
| 2021-08-16 | -61.01 |
| 2021-08-13 | -61.01 |
| 2021-08-12 | -61.01 |
| 2021-08-11 | -61.01 |
| 2021-08-10 | -61.01 |
| 2021-08-09 | -61.01 |
| 2021-08-06 | -61.01 |
| 2021-08-05 | -59.28 |
| 2021-08-04 | -54.08 |
| 2021-08-03 | -54.08 |
| 2021-08-02 | -54.95 |
| 2021-07-30 | -54.08 |
| 2021-07-29 | -52.35 |
| 2021-07-28 | -48.02 |
| 2021-07-27 | -47.15 |
| 2021-07-26 | -50.62 |
| 2021-07-23 | -48.02 |
| 2021-07-22 | -48.02 |
| 2021-07-21 | -46.29 |
| 2021-07-20 | -44.55 |
| 2021-07-19 | -51.49 |
| 2021-07-16 | -51.49 |
| 2021-07-15 | -46.29 |
| 2021-07-14 | -48.02 |
| 2021-07-13 | -48.02 |
| 2021-07-12 | -48.02 |
| 2021-07-09 | -46.29 |
| 2021-07-08 | -48.02 |
| 2021-07-07 | -49.75 |
| 2021-07-06 | -48.02 |
| 2021-07-05 | -46.29 |
| 2021-07-02 | -45.42 |
| 2021-06-30 | -41.96 |
| 2021-06-29 | -40.22 |
| 2021-06-28 | -44.55 |
| 2021-06-25 | -48.89 |
| 2021-06-24 | -48.89 |
| 2021-06-23 | -46.29 |
| 2021-06-22 | -40.22 |
| 2021-06-21 | -40.22 |
| 2021-06-18 | -43.69 |
| 2021-06-17 | -47.15 |
| 2021-06-16 | -47.15 |
| 2021-06-15 | -41.96 |
| 2021-06-11 | -41.09 |
| 2021-06-10 | -41.09 |
| 2021-06-09 | -41.09 |
| 2021-06-08 | -43.69 |
| 2021-06-07 | -39.36 |
| 2021-06-04 | -39.36 |
| 2021-06-03 | -37.62 |
| 2021-06-02 | -39.36 |
| 2021-06-01 | -37.62 |
| 2021-05-31 | -37.62 |
| 2021-05-28 | -37.62 |
| 2021-05-27 | -38.49 |
| 2021-05-26 | -40.22 |
| 2021-05-25 | -38.49 |
| 2021-05-24 | -38.49 |
| 2021-05-21 | -34.16 |
| 2021-05-20 | -34.16 |
| 2021-05-18 | -33.29 |
| 2021-05-17 | -33.29 |
| 2021-05-14 | -33.29 |
| 2021-05-13 | -34.16 |
| 2021-05-12 | -32.43 |
| 2021-05-11 | -36.76 |
| 2021-05-10 | -35.89 |
| 2021-05-07 | -31.56 |
| 2021-05-06 | -35.89 |
| 2021-05-05 | -35.89 |
| 2021-05-04 | -35.89 |
| 2021-05-03 | -34.16 |
| 2021-04-30 | -35.02 |
| 2021-04-29 | -35.02 |
| 2021-04-28 | -32.43 |
| 2021-04-27 | -34.16 |
| 2021-04-26 | -30.69 |
| 2021-04-23 | -28.96 |
| 2021-04-22 | -28.09 |
| 2021-04-21 | -28.09 |
| 2021-04-20 | -23.76 |
| 2021-04-19 | -29.83 |
| 2021-04-16 | -30.69 |
| 2021-04-15 | -29.83 |
| 2021-04-14 | -29.83 |
| 2021-04-13 | -31.56 |
| 2021-04-12 | -25.50 |
| 2021-04-09 | -25.50 |
| 2021-04-08 | -25.50 |
| 2021-04-07 | -25.50 |
| 2021-04-01 | -24.63 |
| 2021-03-31 | -35.02 |
| 2021-03-30 | -34.16 |
| 2021-03-29 | -33.29 |
| 2021-03-26 | -35.89 |
| 2021-03-25 | -35.89 |
| 2021-03-24 | -32.43 |
| 2021-03-23 | -32.43 |
| 2021-03-22 | -28.96 |
| 2021-03-19 | -28.09 |
| 2021-03-18 | -29.83 |
| 2021-03-17 | -29.83 |
| 2021-03-16 | -28.96 |
| 2021-03-15 | -27.23 |
| 2021-03-12 | -29.83 |
| 2021-03-11 | -28.96 |
| 2021-03-10 | -30.69 |
| 2021-03-09 | -27.23 |
| 2021-03-08 | -29.83 |
| 2021-03-05 | -29.83 |
| 2021-03-04 | -29.83 |
| 2021-03-03 | -29.83 |
| 2021-03-02 | -28.96 |
| 2021-03-01 | -28.96 |
| 2021-02-26 | -28.96 |
| 2021-02-25 | -27.23 |
| 2021-02-24 | -29.83 |
| 2021-02-23 | -28.96 |
| 2021-02-22 | -28.96 |
| 2021-02-19 | -28.96 |
| 2021-02-18 | -28.96 |
| 2021-02-17 | -28.96 |
| 2021-02-16 | -28.96 |
| 2021-02-11 | -26.36 |
| 2021-02-10 | -30.69 |
| 2021-02-09 | -27.23 |
| 2021-02-08 | -28.09 |
| 2021-02-05 | -28.96 |
| 2021-02-04 | -28.96 |
| 2021-02-03 | -28.96 |
| 2021-02-02 | -28.96 |
| 2021-02-01 | -28.96 |
| 2021-01-29 | -28.96 |
| 2021-01-28 | -28.96 |
| 2021-01-27 | -26.36 |
| 2021-01-26 | -28.09 |
| 2021-01-25 | -28.09 |
| 2021-01-22 | -23.76 |
| 2021-01-21 | -22.03 |
| 2021-01-20 | -22.03 |
| 2021-01-19 | -33.29 |
| 2021-01-18 | -33.29 |
| 2021-01-15 | -28.96 |
| 2021-01-14 | -28.96 |
| 2021-01-13 | -28.96 |
| 2021-01-12 | -28.09 |
| 2021-01-11 | -28.96 |
| 2021-01-08 | -26.36 |
| 2021-01-07 | -26.36 |
| 2021-01-06 | -27.23 |
| 2021-01-05 | -32.43 |
| 2021-01-04 | -28.09 |
| 2020-12-31 | -22.03 |
| 2020-12-30 | -23.76 |
| 2020-12-29 | -26.36 |
| 2020-12-28 | -24.63 |
| 2020-12-24 | -24.63 |
| 2020-12-23 | -24.63 |
| 2020-12-22 | -22.03 |
| 2020-12-21 | -22.03 |
| 2020-12-18 | -22.03 |
| 2020-12-17 | -21.16 |
| 2020-12-16 | -27.23 |
| 2020-12-15 | -27.23 |
| 2020-12-14 | -21.16 |
| 2020-12-11 | -21.16 |
| 2020-12-10 | -22.90 |
| 2020-12-09 | -27.23 |
| 2020-12-08 | -29.83 |
| 2020-12-07 | -31.56 |
| 2020-12-04 | -30.69 |
| 2020-12-03 | -31.56 |
| 2020-12-02 | -30.69 |
| 2020-12-01 | -28.96 |
| 2020-11-30 | -28.09 |
| 2020-11-27 | -30.69 |
| 2020-11-26 | -26.36 |
| 2020-11-25 | -28.96 |
| 2020-11-24 | -26.36 |
| 2020-11-23 | -24.63 |
| 2020-11-20 | -25.50 |
| 2020-11-19 | -23.76 |
| 2020-11-18 | -28.09 |
| 2020-11-17 | -28.09 |
| 2020-11-16 | -28.09 |
| 2020-11-13 | -28.96 |
| 2020-11-12 | -23.76 |
| 2020-11-11 | -24.63 |
| 2020-11-10 | -28.09 |
| 2020-11-09 | -18.56 |
| 2020-11-06 | -15.97 |
| 2020-11-05 | -16.83 |
| 2020-11-04 | -18.56 |
| 2020-11-03 | -20.30 |
| 2020-11-02 | -19.43 |
| 2020-10-30 | -15.97 |
| 2020-10-29 | -13.37 |
| 2020-10-28 | -13.37 |
| 2020-10-27 | -15.97 |
| 2020-10-23 | -13.37 |
| 2020-10-22 | -13.37 |
| 2020-10-21 | -12.50 |
| 2020-10-20 | -18.56 |
| 2020-10-19 | -13.37 |
| 2020-10-16 | -13.37 |
| 2020-10-15 | -9.90 |
| 2020-10-14 | -11.63 |
| 2020-10-12 | -9.03 |
| 2020-10-09 | -13.37 |
| 2020-10-08 | -13.37 |
| 2020-10-07 | -13.37 |
| 2020-10-06 | -13.37 |
| 2020-10-05 | -12.50 |
| 2020-09-30 | -12.50 |
| 2020-09-29 | -11.67 |
| 2020-09-28 | -17.50 |
| 2020-09-25 | -15.00 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -11.67 |
| 2020-09-22 | -15.83 |
| 2020-09-21 | -14.17 |
| 2020-09-18 | -12.50 |
| 2020-09-17 | -15.00 |
| 2020-09-16 | -11.67 |
| 2020-09-15 | -11.67 |
| 2020-09-14 | -11.67 |
| 2020-09-11 | -13.33 |
| 2020-09-10 | -15.83 |
| 2020-09-09 | -13.33 |
| 2020-09-08 | -20.00 |
| 2020-09-07 | -16.67 |
| 2020-09-04 | -16.67 |
| 2020-09-03 | -15.83 |
| 2020-09-02 | -15.00 |
| 2020-09-01 | -13.33 |
| 2020-08-31 | -8.33 |
| 2020-08-28 | -15.83 |
| 2020-08-27 | -19.17 |
| 2020-08-26 | -12.50 |
| 2020-08-25 | -10.83 |
| 2020-08-24 | -13.33 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -8.33 |
| 2020-08-19 | -8.33 |
| 2020-08-18 | -8.33 |
| 2020-08-17 | -13.33 |
| 2020-08-14 | -10.83 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -5.83 |
| 2020-08-11 | -2.50 |
| 2020-08-10 | -8.33 |
| 2020-08-07 | -11.67 |
| 2020-08-06 | -11.67 |
| 2020-08-05 | -10.00 |
| 2020-08-04 | -11.67 |
| 2020-08-03 | -11.67 |
| 2020-07-31 | -14.17 |
| 2020-07-30 | -4.17 |
| 2020-07-29 | -7.50 |
| 2020-07-28 | -4.17 |
| 2020-07-27 | -7.50 |
| 2020-07-24 | -8.33 |
| 2020-07-23 | -3.33 |
| 2020-07-22 | -3.33 |
| 2020-07-21 | -3.33 |
| 2020-07-20 | -3.33 |
| 2020-07-17 | -2.50 |
| 2020-07-16 | -3.33 |
| 2020-07-15 | -0.83 |
| 2020-07-14 | 3.33 |
| 2020-07-13 | 4.17 |
| 2020-07-10 | 0.83 |
| 2020-07-09 | 0.83 |
| 2020-07-08 | -9.17 |
| 2020-07-07 | -5.83 |
| 2020-07-06 | -4.17 |
| 2020-07-03 | -2.50 |
| 2020-07-02 | -2.50 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -3.33 |
| 2020-06-26 | -1.67 |
| 2020-06-24 | -0.83 |
| 2020-06-23 | -2.50 |
| 2020-06-22 | 1.67 |
| 2020-06-19 | -7.50 |
| 2020-06-18 | -1.67 |
| 2020-06-17 | -2.50 |
| 2020-06-16 | -2.50 |
| 2020-06-15 | -2.50 |
| 2020-06-12 | -2.50 |
| 2020-06-11 | -2.50 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | -1.67 |
| 2020-06-08 | -4.17 |
| 2020-06-05 | -0.83 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | -2.50 |
| 2020-06-02 | -2.50 |
| 2020-06-01 | -0.83 |
| 2020-05-29 | -1.67 |
| 2020-05-28 | -0.83 |
| 2020-05-27 | -0.83 |
| 2020-05-26 | -0.83 |
| 2020-05-25 | 1.67 |
| 2020-05-22 | -0.83 |
| 2020-05-21 | 1.67 |
| 2020-05-20 | 1.67 |
| 2020-05-19 | 1.67 |
| 2020-05-18 | 3.33 |
| 2020-05-15 | 0.83 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -5.83 |
| 2020-05-12 | -7.50 |
| 2020-05-11 | -5.00 |
| 2020-05-08 | -4.17 |
| 2020-05-07 | -5.00 |
| 2020-05-06 | -4.17 |
| 2020-05-05 | -3.33 |
| 2020-05-04 | -2.50 |
| 2020-04-29 | -2.50 |
| 2020-04-28 | -2.50 |
| 2020-04-27 | -1.67 |
| 2020-04-24 | -0.83 |
| 2020-04-23 | -0.83 |
| 2020-04-22 | -0.83 |
| 2020-04-21 | -1.67 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -0.83 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 4.17 |
| 2020-04-14 | 2.50 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -2.50 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 4.17 |
| 2020-04-02 | 4.17 |
| 2020-04-01 | -1.67 |
| 2020-03-31 | 3.33 |
| 2020-03-30 | 10.00 |
| 2020-03-27 | 8.33 |
| 2020-03-26 | 8.33 |
| 2020-03-25 | 9.17 |
| 2020-03-24 | 8.33 |
| 2020-03-23 | 10.83 |
| 2020-03-20 | 10.83 |
| 2020-03-19 | 16.67 |
| 2020-03-18 | 12.50 |
| 2020-03-17 | 14.17 |
| 2020-03-16 | 15.83 |
| 2020-03-13 | 22.50 |
| 2020-03-12 | 24.17 |
| 2020-03-11 | 24.17 |
| 2020-03-10 | 21.67 |
| 2020-03-09 | 25.00 |
| 2020-03-06 | 25.83 |
| 2020-03-05 | 26.67 |
| 2020-03-04 | 25.00 |
| 2020-03-03 | 24.17 |
| 2020-03-02 | 32.50 |
| 2020-02-28 | 29.17 |
| 2020-02-27 | 31.67 |
| 2020-02-26 | 29.17 |
| 2020-02-25 | 30.83 |
| 2020-02-24 | 31.67 |
| 2020-02-21 | 31.67 |
| 2020-02-20 | 31.67 |
| 2020-02-19 | 31.67 |
| 2020-02-18 | 32.50 |
| 2020-02-17 | 33.33 |
| 2020-02-14 | 35.00 |
| 2020-02-13 | 35.00 |
| 2020-02-12 | 35.00 |
| 2020-02-11 | 34.17 |
| 2020-02-10 | 34.17 |
| 2020-02-07 | 34.17 |
| 2020-02-06 | 33.33 |
| 2020-02-05 | 33.33 |
| 2020-02-04 | 32.50 |
| 2020-02-03 | 37.50 |
| 2020-01-31 | 36.67 |
| 2020-01-30 | 36.67 |
| 2020-01-29 | 38.33 |
| 2020-01-24 | 39.17 |
| 2020-01-23 | 37.50 |
| 2020-01-22 | 36.67 |
| 2020-01-21 | 33.33 |
| 2020-01-20 | 33.33 |
| 2020-01-17 | 35.83 |
| 2020-01-16 | 34.17 |
| 2020-01-15 | 34.17 |
| 2020-01-14 | 35.83 |
| 2020-01-13 | 38.33 |
| 2020-01-10 | 35.00 |
| 2020-01-09 | 37.50 |
| 2020-01-08 | 31.67 |
| 2020-01-07 | 33.33 |
| 2020-01-06 | 35.00 |
| 2020-01-03 | 35.00 |
| 2020-01-02 | 45.00 |
| 2019-12-31 | 45.00 |
| 2019-12-30 | 45.00 |
| 2019-12-27 | 44.17 |
| 2019-12-24 | 44.17 |
| 2019-12-23 | 44.17 |
| 2019-12-20 | 44.17 |
| 2019-12-19 | 45.83 |
| 2019-12-18 | 44.17 |
| 2019-12-17 | 45.00 |
| 2019-12-16 | 41.67 |
| 2019-12-13 | 41.67 |
| 2019-12-12 | 40.00 |
| 2019-12-11 | 41.67 |
| 2019-12-10 | 43.33 |
| 2019-12-09 | 44.17 |
| 2019-12-06 | 44.17 |
| 2019-12-05 | 44.17 |
| 2019-12-04 | 44.17 |
| 2019-12-03 | 45.00 |
| 2019-12-02 | 45.00 |
| 2019-11-29 | 45.83 |
| 2019-11-28 | 45.00 |
| 2019-11-27 | 45.83 |
| 2019-11-26 | 45.00 |
| 2019-11-25 | 45.83 |
| 2019-11-22 | 45.83 |
| 2019-11-21 | 45.83 |
| 2019-11-20 | 46.67 |
| 2019-11-19 | 45.83 |
| 2019-11-18 | 45.83 |
| 2019-11-15 | 45.83 |
| 2019-11-14 | 46.67 |
| 2019-11-13 | 46.67 |
| 2019-11-12 | 47.50 |
| 2019-11-11 | 48.33 |
| 2019-11-08 | 49.17 |
| 2019-11-07 | 47.50 |
| 2019-11-06 | 45.83 |
| 2019-11-05 | 49.17 |
| 2019-11-04 | 47.50 |
| 2019-11-01 | 49.17 |
| 2019-10-31 | 49.17 |
| 2019-10-30 | 49.17 |
| 2019-10-29 | 50.00 |
| 2019-10-28 | 48.33 |
| 2019-10-25 | 47.50 |
| 2019-10-24 | 45.83 |
| 2019-10-23 | 45.00 |
| 2019-10-22 | 48.33 |
| 2019-10-21 | 47.50 |
| 2019-10-18 | 49.17 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 53.33 |
| 2019-10-15 | 49.17 |
| 2019-10-14 | 49.17 |
| 2019-10-11 | 49.17 |
| 2019-10-10 | 49.17 |
| 2019-10-09 | 47.50 |
| 2019-10-08 | 45.83 |
| 2019-10-04 | 48.33 |
| 2019-10-03 | 48.33 |
| 2019-10-02 | 48.33 |
| 2019-09-30 | 48.33 |
| 2019-09-27 | 48.33 |
| 2019-09-26 | 48.33 |
| 2019-09-25 | 49.17 |
| 2019-09-24 | 50.00 |
| 2019-09-23 | 50.00 |
| 2019-09-20 | 49.17 |
| 2019-09-19 | 49.17 |
| 2019-09-18 | 50.00 |
| 2019-09-17 | 51.67 |
| 2019-09-16 | 51.67 |
| 2019-09-13 | 47.50 |
| 2019-09-12 | 48.33 |
| 2019-09-11 | 50.83 |
| 2019-09-10 | 53.33 |
| 2019-09-09 | 54.17 |
| 2019-09-06 | 50.00 |
| 2019-09-05 | 50.00 |
| 2019-09-04 | 54.17 |
| 2019-09-03 | 53.33 |
| 2019-09-02 | 53.33 |
| 2019-08-30 | 53.33 |
| 2019-08-29 | 52.50 |
| 2019-08-28 | 50.00 |
| 2019-08-27 | 50.00 |
| 2019-08-26 | 47.50 |
| 2019-08-23 | 52.50 |
| 2019-08-22 | 51.67 |
| 2019-08-21 | 51.67 |
| 2019-08-20 | 50.00 |
| 2019-08-19 | 40.00 |
| 2019-08-16 | 39.17 |
| 2019-08-15 | 40.00 |
| 2019-08-14 | 45.83 |
| 2019-08-13 | 37.50 |
| 2019-08-12 | 37.50 |
| 2019-08-09 | 37.50 |
| 2019-08-08 | 37.50 |
| 2019-08-07 | 39.17 |
| 2019-08-06 | 40.83 |
| 2019-08-05 | 41.67 |
| 2019-08-02 | 47.50 |
| 2019-08-01 | 45.83 |
| 2019-07-31 | 47.50 |
| 2019-07-30 | 48.33 |
| 2019-07-29 | 49.17 |
| 2019-07-26 | 45.00 |
| 2019-07-25 | 50.83 |
| 2019-07-24 | 49.17 |
| 2019-07-23 | 55.83 |
| 2019-07-22 | 56.67 |
| 2019-07-19 | 60.00 |
| 2019-07-18 | 61.67 |
| 2019-07-17 | 54.17 |
| 2019-07-16 | 62.50 |
| 2019-07-15 | 58.33 |
| 2019-07-12 | 60.83 |
| 2019-07-11 | 53.33 |
| 2019-07-10 | 53.33 |
| 2019-07-09 | 59.17 |
| 2019-07-08 | 60.00 |
| 2019-07-05 | 60.00 |
| 2019-07-04 | 59.17 |
| 2019-07-03 | 55.00 |
| 2019-07-02 | 50.00 |
| 2019-06-28 | 50.00 |
| 2019-06-27 | 50.00 |
| 2019-06-26 | 50.00 |
| 2019-06-25 | 50.00 |
| 2019-06-24 | 50.00 |
| 2019-06-21 | 50.00 |
| 2019-06-20 | 50.00 |
| 2019-06-19 | 50.83 |
| 2019-06-18 | 50.83 |
| 2019-06-17 | 50.83 |
| 2019-06-14 | 50.83 |
| 2019-06-13 | 50.83 |
| 2019-06-12 | 51.67 |
| 2019-06-11 | 53.33 |
| 2019-06-10 | 53.33 |
| 2019-06-06 | 48.33 |
| 2019-06-05 | 48.33 |
| 2019-06-04 | 48.33 |
| 2019-06-03 | 45.83 |
| 2019-05-31 | 47.50 |
| 2019-05-30 | 47.50 |
| 2019-05-29 | 47.50 |
| 2019-05-28 | 48.33 |
| 2019-05-27 | 50.83 |
| 2019-05-24 | 50.00 |
| 2019-05-23 | 49.17 |
| 2019-05-22 | 46.67 |
| 2019-05-21 | 50.00 |
| 2019-05-20 | 49.17 |
| 2019-05-17 | 50.00 |
| 2019-05-16 | 48.33 |
| 2019-05-15 | 45.83 |
| 2019-05-14 | 45.00 |
| 2019-05-10 | 48.33 |
| 2019-05-09 | 42.50 |
| 2019-05-08 | 40.83 |
| 2019-05-07 | 47.50 |
| 2019-05-06 | 40.83 |
| 2019-05-03 | 49.17 |
| 2019-05-02 | 48.33 |
| 2019-04-30 | 56.67 |
| 2019-04-29 | 52.50 |
| 2019-04-26 | 50.00 |
| 2019-04-25 | 49.17 |
| 2019-04-24 | 55.00 |
| 2019-04-23 | 55.00 |
| 2019-04-18 | 68.33 |
| 2019-04-17 | 60.00 |
| 2019-04-16 | 60.00 |
| 2019-04-15 | 61.67 |
| 2019-04-12 | 53.33 |
| 2019-04-11 | 54.17 |
| 2019-04-10 | 48.33 |
| 2019-04-09 | 47.50 |
| 2019-04-08 | 48.33 |
| 2019-04-04 | 50.83 |
| 2019-04-03 | 42.50 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 25.00 |
| 2019-03-29 | 25.00 |
| 2019-03-28 | 25.83 |
| 2019-03-27 | 32.50 |
| 2019-03-26 | 30.83 |
| 2019-03-25 | 30.83 |
| 2019-03-22 | 25.83 |
| 2019-03-21 | 17.50 |
| 2019-03-20 | 12.50 |
| 2019-03-19 | 10.00 |
| 2019-03-18 | 10.00 |
| 2019-03-15 | 8.33 |
| 2019-03-14 | 3.33 |
| 2019-03-13 | 4.17 |
| 2019-03-12 | 5.00 |
| 2019-03-11 | 8.33 |
| 2019-03-08 | 8.33 |
| 2019-03-07 | 8.33 |
| 2019-03-06 | 5.83 |
| 2019-03-05 | 9.17 |
| 2019-03-04 | 10.83 |
| 2019-03-01 | 10.83 |
| 2019-02-28 | 10.00 |
| 2019-02-27 | 9.17 |
| 2019-02-26 | 5.00 |
| 2019-02-25 | 10.00 |
| 2019-02-22 | 10.83 |
| 2019-02-21 | 9.17 |
| 2019-02-20 | 8.33 |
| 2019-02-19 | 8.33 |
| 2019-02-18 | 8.33 |
| 2019-02-15 | 18.33 |
| 2019-02-14 | 16.67 |
| 2019-02-13 | 9.17 |
| 2019-02-12 | 10.83 |
| 2019-02-11 | 13.33 |
| 2019-02-08 | 15.00 |
| 2019-02-04 | 10.00 |
| 2019-02-01 | 8.33 |
| 2019-01-31 | 12.50 |
| 2019-01-30 | 10.00 |
| 2019-01-29 | 12.50 |
| 2019-01-28 | 14.17 |
| 2019-01-25 | 12.50 |
| 2019-01-24 | 12.50 |
| 2019-01-23 | 12.50 |
| 2019-01-22 | 12.50 |
| 2019-01-21 | 13.33 |
| 2019-01-18 | 13.33 |
| 2019-01-17 | 16.67 |
| 2019-01-16 | 11.67 |
| 2019-01-15 | 12.50 |
| 2019-01-14 | 12.50 |
| 2019-01-11 | 12.50 |
| 2019-01-10 | 16.67 |
| 2019-01-09 | 16.67 |
| 2019-01-08 | 15.00 |
| 2019-01-07 | 15.00 |
| 2019-01-04 | 20.83 |
| 2019-01-03 | 19.17 |
| 2019-01-02 | 14.17 |
| 2018-12-31 | 10.83 |
| 2018-12-28 | 15.83 |
| 2018-12-27 | 20.00 |
| 2018-12-24 | 19.17 |
| 2018-12-21 | 19.17 |
| 2018-12-20 | 18.33 |
| 2018-12-19 | 19.17 |
| 2018-12-18 | 10.00 |
| 2018-12-17 | 20.00 |
| 2018-12-14 | 20.00 |
| 2018-12-13 | 21.67 |
| 2018-12-12 | 19.17 |
| 2018-12-11 | 14.17 |
| 2018-12-10 | 8.33 |
| 2018-12-07 | 10.00 |
| 2018-12-06 | 20.83 |
| 2018-12-05 | 19.17 |
| 2018-12-04 | 19.17 |
| 2018-12-03 | 26.67 |
| 2018-11-30 | 20.83 |
| 2018-11-29 | 9.17 |
| 2018-11-28 | 9.17 |
| 2018-11-27 | 8.33 |
| 2018-11-26 | 15.00 |
| 2018-11-23 | 23.33 |
| 2018-11-22 | 20.83 |
| 2018-11-21 | 15.83 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 22.50 |
| 2018-11-16 | 25.83 |
| 2018-11-15 | 19.17 |
| 2018-11-14 | 27.50 |
| 2018-11-13 | 22.50 |
| 2018-11-12 | 21.67 |
| 2018-11-09 | 19.17 |
| 2018-11-08 | 19.17 |
| 2018-11-07 | 19.17 |
| 2018-11-06 | 15.00 |
| 2018-11-05 | 8.33 |
| 2018-11-02 | 8.33 |
| 2018-11-01 | 4.17 |
| 2018-10-31 | -9.17 |
| 2018-10-30 | -9.17 |
| 2018-10-29 | -16.67 |
| 2018-10-26 | -5.83 |
| 2018-10-25 | -5.00 |
| 2018-10-24 | -3.33 |
| 2018-10-23 | -5.83 |
| 2018-10-22 | -5.83 |
| 2018-10-19 | -10.83 |
| 2018-10-18 | -2.50 |
| 2018-10-16 | -1.67 |
| 2018-10-15 | -0.83 |
| 2018-10-12 | -0.83 |
| 2018-10-11 | -6.67 |
| 2018-10-10 | 1.67 |
| 2018-10-09 | 1.67 |
| 2018-10-08 | 5.00 |
| 2018-10-05 | 3.33 |
| 2018-10-04 | -0.83 |
| 2018-10-03 | 0.83 |
| 2018-10-02 | -4.17 |
| 2018-09-28 | 5.00 |
| 2018-09-27 | 5.00 |
| 2018-09-26 | -0.83 |
| 2018-09-24 | 3.33 |
| 2018-09-21 | 4.17 |
| 2018-09-20 | 5.83 |
| 2018-09-19 | 5.83 |
| 2018-09-18 | 5.83 |
| 2018-09-17 | 5.00 |
| 2018-09-14 | 5.00 |
| 2018-09-13 | 5.83 |
| 2018-09-12 | 6.67 |
| 2018-09-11 | 10.00 |
| 2018-09-10 | 7.50 |
| 2018-09-07 | 7.50 |
| 2018-09-06 | 8.33 |
| 2018-09-05 | 8.33 |
| 2018-09-04 | 8.33 |
| 2018-09-03 | 10.83 |
| 2018-08-31 | 4.17 |
| 2018-08-30 | 9.17 |
| 2018-08-29 | 9.17 |
| 2018-08-28 | 4.17 |
| 2018-08-27 | 10.00 |
| 2018-08-24 | 6.67 |
| 2018-08-23 | 11.67 |
| 2018-08-22 | 4.17 |
| 2018-08-21 | 3.33 |
| 2018-08-20 | 2.50 |
| 2018-08-17 | 2.50 |
| 2018-08-16 | -1.67 |
| 2018-08-15 | 2.50 |
| 2018-08-14 | 4.17 |
| 2018-08-13 | 0.83 |
| 2018-08-10 | 3.33 |
| 2018-08-09 | -3.33 |
| 2018-08-08 | 4.17 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | 3.33 |
| 2018-08-03 | 0.83 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 7.50 |
| 2018-07-31 | 7.50 |
| 2018-07-30 | 3.33 |
| 2018-07-27 | 14.17 |
| 2018-07-26 | 5.83 |
| 2018-07-25 | 5.83 |
| 2018-07-24 | 17.50 |
| 2018-07-23 | 16.67 |
| 2018-07-20 | 3.33 |
| 2018-07-19 | 8.33 |
| 2018-07-18 | 8.33 |
| 2018-07-17 | 10.83 |
| 2018-07-16 | 20.83 |
| 2018-07-13 | 20.83 |
| 2018-07-12 | 21.67 |
| 2018-07-11 | 17.50 |
| 2018-07-10 | 16.67 |
| 2018-07-09 | 19.17 |
| 2018-07-06 | 16.67 |
| 2018-07-05 | 22.50 |
| 2018-07-04 | 21.67 |
| 2018-07-03 | 10.83 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy