Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -86.54 |
| 2023-02-23 | -86.54 |
| 2023-02-22 | -86.54 |
| 2023-02-21 | -86.54 |
| 2023-02-20 | -86.54 |
| 2023-02-17 | -86.54 |
| 2023-02-16 | -86.54 |
| 2023-02-15 | -86.54 |
| 2023-02-14 | -86.54 |
| 2023-02-13 | -86.54 |
| 2023-02-10 | -86.54 |
| 2023-02-09 | -86.76 |
| 2023-02-08 | -86.54 |
| 2023-02-07 | -86.76 |
| 2023-02-06 | -86.76 |
| 2023-02-03 | -86.76 |
| 2023-02-02 | -86.76 |
| 2023-02-01 | -86.76 |
| 2023-01-31 | -86.76 |
| 2023-01-30 | -86.76 |
| 2023-01-27 | -86.76 |
| 2023-01-26 | -86.76 |
| 2023-01-20 | -86.54 |
| 2023-01-19 | -86.76 |
| 2023-01-18 | -86.99 |
| 2023-01-17 | -86.99 |
| 2023-01-16 | -86.76 |
| 2023-01-13 | -86.99 |
| 2023-01-12 | -86.99 |
| 2023-01-11 | -86.99 |
| 2023-01-10 | -86.99 |
| 2023-01-09 | -86.99 |
| 2023-01-06 | -86.99 |
| 2023-01-05 | -86.76 |
| 2023-01-04 | -86.99 |
| 2023-01-03 | -86.99 |
| 2022-12-30 | -86.99 |
| 2022-12-29 | -86.76 |
| 2022-12-28 | -86.76 |
| 2022-12-23 | -86.76 |
| 2022-12-22 | -86.99 |
| 2022-12-21 | -86.99 |
| 2022-12-20 | -86.76 |
| 2022-12-19 | -86.76 |
| 2022-12-16 | -86.99 |
| 2022-12-15 | -86.99 |
| 2022-12-14 | -86.99 |
| 2022-12-13 | -87.22 |
| 2022-12-12 | -87.22 |
| 2022-12-09 | -87.22 |
| 2022-12-08 | -86.99 |
| 2022-12-07 | -86.99 |
| 2022-12-06 | -87.22 |
| 2022-12-05 | -87.22 |
| 2022-12-02 | -87.22 |
| 2022-12-01 | -87.22 |
| 2022-11-30 | -86.99 |
| 2022-11-29 | -86.99 |
| 2022-11-28 | -87.22 |
| 2022-11-25 | -86.99 |
| 2022-11-24 | -86.76 |
| 2022-11-23 | -87.22 |
| 2022-11-22 | -87.22 |
| 2022-11-21 | -87.22 |
| 2022-11-18 | -87.22 |
| 2022-11-17 | -87.22 |
| 2022-11-16 | -86.99 |
| 2022-11-15 | -87.22 |
| 2022-11-14 | -87.22 |
| 2022-11-11 | -87.22 |
| 2022-11-10 | -87.22 |
| 2022-11-09 | -87.22 |
| 2022-11-08 | -87.22 |
| 2022-11-07 | -87.22 |
| 2022-11-04 | -87.22 |
| 2022-11-03 | -86.99 |
| 2022-11-02 | -86.99 |
| 2022-11-01 | -86.99 |
| 2022-10-31 | -86.99 |
| 2022-10-28 | -86.99 |
| 2022-10-27 | -86.99 |
| 2022-10-26 | -86.99 |
| 2022-10-25 | -86.99 |
| 2022-10-24 | -90.74 |
| 2022-10-21 | -90.74 |
| 2022-10-20 | -90.74 |
| 2022-10-19 | -90.74 |
| 2022-10-18 | -90.74 |
| 2022-10-17 | -90.74 |
| 2022-10-14 | -90.74 |
| 2022-10-13 | -90.74 |
| 2022-10-12 | -90.78 |
| 2022-10-11 | -90.78 |
| 2022-10-10 | -90.78 |
| 2022-10-07 | -90.78 |
| 2022-10-06 | -90.78 |
| 2022-10-05 | -90.78 |
| 2022-10-03 | -90.78 |
| 2022-09-30 | -90.51 |
| 2022-09-29 | -90.51 |
| 2022-09-28 | -90.51 |
| 2022-09-27 | -90.37 |
| 2022-09-26 | -89.91 |
| 2022-09-23 | -89.91 |
| 2022-09-22 | -89.91 |
| 2022-09-21 | -89.91 |
| 2022-09-20 | -90.19 |
| 2022-09-19 | -90.19 |
| 2022-09-16 | -90.19 |
| 2022-09-15 | -90.19 |
| 2022-09-14 | -89.69 |
| 2022-09-13 | -89.69 |
| 2022-09-09 | -89.69 |
| 2022-09-08 | -89.69 |
| 2022-09-07 | -89.69 |
| 2022-09-06 | -89.69 |
| 2022-09-05 | -89.69 |
| 2022-09-02 | -89.69 |
| 2022-09-01 | -89.69 |
| 2022-08-31 | -89.69 |
| 2022-08-30 | -89.69 |
| 2022-08-29 | -89.69 |
| 2022-08-26 | -89.50 |
| 2022-08-25 | -89.00 |
| 2022-08-24 | -89.00 |
| 2022-08-23 | -89.59 |
| 2022-08-22 | -89.69 |
| 2022-08-19 | -89.50 |
| 2022-08-18 | -88.36 |
| 2022-08-17 | -89.05 |
| 2022-08-16 | -89.05 |
| 2022-08-15 | -89.09 |
| 2022-08-12 | -89.09 |
| 2022-08-11 | -89.09 |
| 2022-08-10 | -89.18 |
| 2022-08-09 | -89.18 |
| 2022-08-08 | -88.86 |
| 2022-08-05 | -88.86 |
| 2022-08-04 | -89.27 |
| 2022-08-03 | -89.27 |
| 2022-08-02 | -89.27 |
| 2022-08-01 | -89.32 |
| 2022-07-29 | -89.32 |
| 2022-07-28 | -89.32 |
| 2022-07-27 | -89.32 |
| 2022-07-26 | -89.59 |
| 2022-07-25 | -89.59 |
| 2022-07-22 | -89.46 |
| 2022-07-21 | -89.46 |
| 2022-07-20 | -89.46 |
| 2022-07-19 | -89.73 |
| 2022-07-18 | -89.46 |
| 2022-07-15 | -90.01 |
| 2022-07-14 | -89.50 |
| 2022-07-13 | -89.50 |
| 2022-07-12 | -89.05 |
| 2022-07-11 | -88.82 |
| 2022-07-08 | -89.50 |
| 2022-07-07 | -89.50 |
| 2022-07-06 | -88.96 |
| 2022-07-05 | -89.41 |
| 2022-07-04 | -89.27 |
| 2022-06-30 | -89.37 |
| 2022-06-29 | -88.13 |
| 2022-06-28 | -89.00 |
| 2022-06-27 | -88.59 |
| 2022-06-24 | -88.59 |
| 2022-06-23 | -88.68 |
| 2022-06-22 | -88.36 |
| 2022-06-21 | -88.36 |
| 2022-06-20 | -86.99 |
| 2022-06-17 | -86.99 |
| 2022-06-16 | -88.13 |
| 2022-06-15 | -88.82 |
| 2022-06-14 | -88.82 |
| 2022-06-13 | -89.46 |
| 2022-06-10 | -89.46 |
| 2022-06-09 | -89.05 |
| 2022-06-08 | -88.96 |
| 2022-06-07 | -89.05 |
| 2022-06-06 | -89.05 |
| 2022-06-02 | -89.05 |
| 2022-06-01 | -87.91 |
| 2022-05-31 | -89.05 |
| 2022-05-30 | -88.86 |
| 2022-05-27 | -88.64 |
| 2022-05-26 | -88.64 |
| 2022-05-25 | -88.64 |
| 2022-05-24 | -88.64 |
| 2022-05-23 | -88.91 |
| 2022-05-20 | -88.86 |
| 2022-05-19 | -88.59 |
| 2022-05-18 | -88.13 |
| 2022-05-17 | -88.82 |
| 2022-05-16 | -88.36 |
| 2022-05-13 | -88.36 |
| 2022-05-12 | -88.36 |
| 2022-05-11 | -88.36 |
| 2022-05-10 | -88.73 |
| 2022-05-06 | -88.59 |
| 2022-05-05 | -88.13 |
| 2022-05-04 | -88.13 |
| 2022-05-03 | -87.91 |
| 2022-04-29 | -87.91 |
| 2022-04-28 | -88.36 |
| 2022-04-27 | -87.68 |
| 2022-04-26 | -87.22 |
| 2022-04-25 | -87.68 |
| 2022-04-22 | -87.91 |
| 2022-04-21 | -88.13 |
| 2022-04-20 | -87.45 |
| 2022-04-19 | -87.91 |
| 2022-04-14 | -87.68 |
| 2022-04-13 | -87.91 |
| 2022-04-12 | -88.13 |
| 2022-04-11 | -87.91 |
| 2022-04-08 | -87.45 |
| 2022-04-07 | -87.68 |
| 2022-04-06 | -87.68 |
| 2022-04-04 | -87.91 |
| 2022-04-01 | -86.08 |
| 2022-03-31 | -88.36 |
| 2022-03-30 | -86.99 |
| 2022-03-29 | -86.31 |
| 2022-03-28 | -86.54 |
| 2022-03-25 | -86.99 |
| 2022-03-24 | -86.99 |
| 2022-03-23 | -86.54 |
| 2022-03-22 | -87.68 |
| 2022-03-21 | -87.68 |
| 2022-03-18 | -87.68 |
| 2022-03-17 | -88.59 |
| 2022-03-16 | -89.23 |
| 2022-03-15 | -89.32 |
| 2022-03-14 | -88.36 |
| 2022-03-11 | -86.31 |
| 2022-03-10 | -87.22 |
| 2022-03-09 | -86.31 |
| 2022-03-08 | -86.31 |
| 2022-03-07 | -86.08 |
| 2022-03-04 | -86.08 |
| 2022-03-03 | -85.62 |
| 2022-03-02 | -85.40 |
| 2022-03-01 | -84.71 |
| 2022-02-28 | -83.57 |
| 2022-02-25 | -83.11 |
| 2022-02-24 | -82.20 |
| 2022-02-23 | -82.43 |
| 2022-02-22 | -81.74 |
| 2022-02-21 | -82.20 |
| 2022-02-18 | -80.60 |
| 2022-02-17 | -80.60 |
| 2022-02-16 | -80.60 |
| 2022-02-15 | -81.29 |
| 2022-02-14 | -81.29 |
| 2022-02-11 | -81.29 |
| 2022-02-10 | -81.29 |
| 2022-02-09 | -81.74 |
| 2022-02-08 | -80.83 |
| 2022-02-07 | -80.83 |
| 2022-02-04 | -80.83 |
| 2022-01-31 | -81.29 |
| 2022-01-28 | -81.29 |
| 2022-01-27 | -81.97 |
| 2022-01-26 | -81.29 |
| 2022-01-25 | -81.29 |
| 2022-01-24 | -80.83 |
| 2022-01-21 | -79.23 |
| 2022-01-20 | -79.23 |
| 2022-01-19 | -79.23 |
| 2022-01-18 | -79.23 |
| 2022-01-17 | -79.23 |
| 2022-01-14 | -79.01 |
| 2022-01-13 | -78.78 |
| 2022-01-12 | -78.78 |
| 2022-01-11 | -80.38 |
| 2022-01-10 | -80.38 |
| 2022-01-07 | -80.38 |
| 2022-01-06 | -81.74 |
| 2022-01-05 | -80.38 |
| 2022-01-04 | -79.69 |
| 2022-01-03 | -82.43 |
| 2021-12-31 | -82.43 |
| 2021-12-30 | -82.43 |
| 2021-12-29 | -82.20 |
| 2021-12-28 | -81.97 |
| 2021-12-24 | -81.52 |
| 2021-12-23 | -81.29 |
| 2021-12-22 | -81.06 |
| 2021-12-21 | -80.83 |
| 2021-12-20 | -81.06 |
| 2021-12-17 | -81.06 |
| 2021-12-16 | -80.83 |
| 2021-12-15 | -80.83 |
| 2021-12-14 | -80.83 |
| 2021-12-13 | -80.83 |
| 2021-12-10 | -81.52 |
| 2021-12-09 | -81.06 |
| 2021-12-08 | -81.06 |
| 2021-12-07 | -80.83 |
| 2021-12-06 | -81.52 |
| 2021-12-03 | -79.46 |
| 2021-12-02 | -78.32 |
| 2021-12-01 | -78.32 |
| 2021-11-30 | -77.87 |
| 2021-11-29 | -77.87 |
| 2021-11-26 | -77.18 |
| 2021-11-25 | -76.27 |
| 2021-11-24 | -75.81 |
| 2021-11-23 | -74.44 |
| 2021-11-22 | -74.44 |
| 2021-11-19 | -75.36 |
| 2021-11-18 | -73.99 |
| 2021-11-17 | -73.99 |
| 2021-11-16 | -74.44 |
| 2021-11-15 | -74.90 |
| 2021-11-12 | -74.90 |
| 2021-11-11 | -74.90 |
| 2021-11-10 | -73.99 |
| 2021-11-09 | -73.99 |
| 2021-11-08 | -73.99 |
| 2021-11-05 | -73.99 |
| 2021-11-04 | -73.07 |
| 2021-11-03 | -73.99 |
| 2021-11-02 | -73.07 |
| 2021-11-01 | -72.16 |
| 2021-10-29 | -71.70 |
| 2021-10-28 | -73.07 |
| 2021-10-27 | -73.99 |
| 2021-10-26 | -75.36 |
| 2021-10-25 | -73.53 |
| 2021-10-22 | -73.53 |
| 2021-10-21 | -74.90 |
| 2021-10-20 | -74.44 |
| 2021-10-19 | -75.81 |
| 2021-10-18 | -77.41 |
| 2021-10-15 | -77.41 |
| 2021-10-12 | -77.41 |
| 2021-10-11 | -77.87 |
| 2021-10-08 | -79.46 |
| 2021-10-07 | -78.78 |
| 2021-10-06 | -78.78 |
| 2021-10-05 | -79.69 |
| 2021-10-04 | -81.52 |
| 2021-09-30 | -81.97 |
| 2021-09-29 | -81.52 |
| 2021-09-28 | -81.06 |
| 2021-09-27 | -80.83 |
| 2021-09-24 | -80.38 |
| 2021-09-23 | -80.38 |
| 2021-09-21 | -80.38 |
| 2021-09-20 | -80.38 |
| 2021-09-17 | -80.38 |
| 2021-09-16 | -80.38 |
| 2021-09-15 | -80.38 |
| 2021-09-14 | -80.38 |
| 2021-09-13 | -80.38 |
| 2021-09-10 | -79.92 |
| 2021-09-09 | -80.15 |
| 2021-09-08 | -79.23 |
| 2021-09-07 | -79.23 |
| 2021-09-06 | -79.01 |
| 2021-09-03 | -78.09 |
| 2021-09-02 | -79.69 |
| 2021-09-01 | -79.92 |
| 2021-08-31 | -79.92 |
| 2021-08-30 | -79.01 |
| 2021-08-27 | -79.01 |
| 2021-08-26 | -79.01 |
| 2021-08-25 | -79.01 |
| 2021-08-24 | -78.55 |
| 2021-08-23 | -77.87 |
| 2021-08-20 | -77.87 |
| 2021-08-19 | -77.87 |
| 2021-08-18 | -77.87 |
| 2021-08-17 | -77.87 |
| 2021-08-16 | -77.87 |
| 2021-08-13 | -77.87 |
| 2021-08-12 | -77.87 |
| 2021-08-11 | -77.41 |
| 2021-08-10 | -77.64 |
| 2021-08-09 | -77.64 |
| 2021-08-06 | -77.64 |
| 2021-08-05 | -77.18 |
| 2021-08-04 | -77.18 |
| 2021-08-03 | -77.41 |
| 2021-08-02 | -77.41 |
| 2021-07-30 | -77.41 |
| 2021-07-29 | -75.36 |
| 2021-07-28 | -77.18 |
| 2021-07-27 | -77.64 |
| 2021-07-26 | -76.27 |
| 2021-07-23 | -75.36 |
| 2021-07-22 | -76.27 |
| 2021-07-21 | -75.81 |
| 2021-07-20 | -75.81 |
| 2021-07-19 | -75.36 |
| 2021-07-16 | -74.90 |
| 2021-07-15 | -74.44 |
| 2021-07-14 | -76.27 |
| 2021-07-13 | -75.81 |
| 2021-07-12 | -75.81 |
| 2021-07-09 | -75.36 |
| 2021-07-08 | -75.81 |
| 2021-07-07 | -75.81 |
| 2021-07-06 | -74.90 |
| 2021-07-05 | -74.90 |
| 2021-07-02 | -74.90 |
| 2021-06-30 | -75.36 |
| 2021-06-29 | -75.36 |
| 2021-06-28 | -74.90 |
| 2021-06-25 | -74.90 |
| 2021-06-24 | -75.36 |
| 2021-06-23 | -74.44 |
| 2021-06-22 | -74.44 |
| 2021-06-21 | -75.81 |
| 2021-06-18 | -74.90 |
| 2021-06-17 | -74.90 |
| 2021-06-16 | -74.90 |
| 2021-06-15 | -74.44 |
| 2021-06-11 | -73.53 |
| 2021-06-10 | -73.99 |
| 2021-06-09 | -73.53 |
| 2021-06-08 | -73.99 |
| 2021-06-07 | -73.99 |
| 2021-06-04 | -73.99 |
| 2021-06-03 | -73.53 |
| 2021-06-02 | -72.62 |
| 2021-06-01 | -72.62 |
| 2021-05-31 | -74.44 |
| 2021-05-28 | -73.99 |
| 2021-05-27 | -73.99 |
| 2021-05-26 | -73.99 |
| 2021-05-25 | -74.44 |
| 2021-05-24 | -74.44 |
| 2021-05-21 | -73.99 |
| 2021-05-20 | -73.99 |
| 2021-05-18 | -73.99 |
| 2021-05-17 | -74.90 |
| 2021-05-14 | -73.99 |
| 2021-05-13 | -73.99 |
| 2021-05-12 | -73.99 |
| 2021-05-11 | -74.44 |
| 2021-05-10 | -73.99 |
| 2021-05-07 | -73.99 |
| 2021-05-06 | -73.07 |
| 2021-05-05 | -73.99 |
| 2021-05-04 | -73.99 |
| 2021-05-03 | -74.44 |
| 2021-04-30 | -73.99 |
| 2021-04-29 | -72.62 |
| 2021-04-28 | -73.07 |
| 2021-04-27 | -73.99 |
| 2021-04-26 | -73.99 |
| 2021-04-23 | -73.53 |
| 2021-04-22 | -73.07 |
| 2021-04-21 | -73.07 |
| 2021-04-20 | -73.07 |
| 2021-04-19 | -72.62 |
| 2021-04-16 | -72.62 |
| 2021-04-15 | -72.62 |
| 2021-04-14 | -72.62 |
| 2021-04-13 | -72.62 |
| 2021-04-12 | -73.07 |
| 2021-04-09 | -73.07 |
| 2021-04-08 | -73.07 |
| 2021-04-07 | -73.07 |
| 2021-04-01 | -73.07 |
| 2021-03-31 | -73.07 |
| 2021-03-30 | -73.07 |
| 2021-03-29 | -73.07 |
| 2021-03-26 | -73.07 |
| 2021-03-25 | -73.07 |
| 2021-03-24 | -73.07 |
| 2021-03-23 | -73.99 |
| 2021-03-22 | -73.99 |
| 2021-03-19 | -72.62 |
| 2021-03-18 | -72.16 |
| 2021-03-17 | -72.16 |
| 2021-03-16 | -72.16 |
| 2021-03-15 | -73.07 |
| 2021-03-12 | -72.62 |
| 2021-03-11 | -72.62 |
| 2021-03-10 | -73.07 |
| 2021-03-09 | -72.16 |
| 2021-03-08 | -72.16 |
| 2021-03-05 | -71.70 |
| 2021-03-04 | -71.70 |
| 2021-03-03 | -72.16 |
| 2021-03-02 | -72.16 |
| 2021-03-01 | -72.16 |
| 2021-02-26 | -70.79 |
| 2021-02-25 | -70.33 |
| 2021-02-24 | -70.33 |
| 2021-02-23 | -69.88 |
| 2021-02-22 | -70.33 |
| 2021-02-19 | -70.33 |
| 2021-02-18 | -69.88 |
| 2021-02-17 | -69.42 |
| 2021-02-16 | -68.97 |
| 2021-02-11 | -72.16 |
| 2021-02-10 | -72.16 |
| 2021-02-09 | -72.16 |
| 2021-02-08 | -72.62 |
| 2021-02-05 | -71.25 |
| 2021-02-04 | -71.25 |
| 2021-02-03 | -71.70 |
| 2021-02-02 | -70.79 |
| 2021-02-01 | -70.33 |
| 2021-01-29 | -71.70 |
| 2021-01-28 | -70.79 |
| 2021-01-27 | -70.33 |
| 2021-01-26 | -69.88 |
| 2021-01-25 | -68.97 |
| 2021-01-22 | -68.97 |
| 2021-01-21 | -68.05 |
| 2021-01-20 | -68.51 |
| 2021-01-19 | -68.51 |
| 2021-01-18 | -69.88 |
| 2021-01-15 | -68.51 |
| 2021-01-14 | -68.51 |
| 2021-01-13 | -68.97 |
| 2021-01-12 | -68.51 |
| 2021-01-11 | -68.97 |
| 2021-01-08 | -68.51 |
| 2021-01-07 | -68.97 |
| 2021-01-06 | -68.51 |
| 2021-01-05 | -68.05 |
| 2021-01-04 | -68.05 |
| 2020-12-31 | -68.97 |
| 2020-12-30 | -69.88 |
| 2020-12-29 | -69.42 |
| 2020-12-28 | -69.88 |
| 2020-12-24 | -69.88 |
| 2020-12-23 | -69.88 |
| 2020-12-22 | -70.33 |
| 2020-12-21 | -70.79 |
| 2020-12-18 | -70.33 |
| 2020-12-17 | -69.42 |
| 2020-12-16 | -69.42 |
| 2020-12-15 | -69.42 |
| 2020-12-14 | -69.42 |
| 2020-12-11 | -69.42 |
| 2020-12-10 | -68.97 |
| 2020-12-09 | -67.60 |
| 2020-12-08 | -68.05 |
| 2020-12-07 | -68.05 |
| 2020-12-04 | -70.33 |
| 2020-12-03 | -68.51 |
| 2020-12-02 | -69.88 |
| 2020-12-01 | -68.97 |
| 2020-11-30 | -68.97 |
| 2020-11-27 | -68.97 |
| 2020-11-26 | -68.97 |
| 2020-11-25 | -68.97 |
| 2020-11-24 | -69.88 |
| 2020-11-23 | -69.88 |
| 2020-11-20 | -69.42 |
| 2020-11-19 | -69.42 |
| 2020-11-18 | -69.42 |
| 2020-11-17 | -69.88 |
| 2020-11-16 | -68.97 |
| 2020-11-13 | -69.42 |
| 2020-11-12 | -69.42 |
| 2020-11-11 | -69.42 |
| 2020-11-10 | -69.42 |
| 2020-11-09 | -70.33 |
| 2020-11-06 | -70.33 |
| 2020-11-05 | -70.33 |
| 2020-11-04 | -70.79 |
| 2020-11-03 | -69.42 |
| 2020-11-02 | -69.42 |
| 2020-10-30 | -69.88 |
| 2020-10-29 | -69.88 |
| 2020-10-28 | -70.33 |
| 2020-10-27 | -71.25 |
| 2020-10-23 | -70.79 |
| 2020-10-22 | -71.25 |
| 2020-10-21 | -70.33 |
| 2020-10-20 | -70.33 |
| 2020-10-19 | -70.33 |
| 2020-10-16 | -69.88 |
| 2020-10-15 | -69.88 |
| 2020-10-14 | -69.88 |
| 2020-10-12 | -69.88 |
| 2020-10-09 | -69.88 |
| 2020-10-08 | -70.33 |
| 2020-10-07 | -70.33 |
| 2020-10-06 | -68.51 |
| 2020-10-05 | -68.51 |
| 2020-09-30 | -68.05 |
| 2020-09-29 | -68.51 |
| 2020-09-28 | -68.51 |
| 2020-09-25 | -68.51 |
| 2020-09-24 | -68.97 |
| 2020-09-23 | -67.60 |
| 2020-09-22 | -67.60 |
| 2020-09-21 | -68.05 |
| 2020-09-18 | -68.05 |
| 2020-09-17 | -68.05 |
| 2020-09-16 | -68.97 |
| 2020-09-15 | -68.51 |
| 2020-09-14 | -68.05 |
| 2020-09-11 | -68.51 |
| 2020-09-10 | -68.51 |
| 2020-09-09 | -68.97 |
| 2020-09-08 | -68.97 |
| 2020-09-07 | -68.97 |
| 2020-09-04 | -68.51 |
| 2020-09-03 | -68.51 |
| 2020-09-02 | -70.33 |
| 2020-09-01 | -69.44 |
| 2020-08-31 | -68.09 |
| 2020-08-28 | -68.09 |
| 2020-08-27 | -68.54 |
| 2020-08-26 | -68.54 |
| 2020-08-25 | -68.54 |
| 2020-08-24 | -68.54 |
| 2020-08-21 | -68.54 |
| 2020-08-20 | -68.54 |
| 2020-08-19 | -68.54 |
| 2020-08-18 | -68.09 |
| 2020-08-17 | -69.44 |
| 2020-08-14 | -69.44 |
| 2020-08-13 | -68.99 |
| 2020-08-12 | -68.54 |
| 2020-08-11 | -68.99 |
| 2020-08-10 | -69.44 |
| 2020-08-07 | -68.54 |
| 2020-08-06 | -67.64 |
| 2020-08-05 | -67.64 |
| 2020-08-04 | -67.64 |
| 2020-08-03 | -68.09 |
| 2020-07-31 | -68.09 |
| 2020-07-30 | -67.64 |
| 2020-07-29 | -67.19 |
| 2020-07-28 | -68.09 |
| 2020-07-27 | -67.19 |
| 2020-07-24 | -67.64 |
| 2020-07-23 | -64.49 |
| 2020-07-22 | -64.49 |
| 2020-07-21 | -64.04 |
| 2020-07-20 | -65.39 |
| 2020-07-17 | -64.94 |
| 2020-07-16 | -64.49 |
| 2020-07-15 | -63.14 |
| 2020-07-14 | -62.69 |
| 2020-07-13 | -59.55 |
| 2020-07-10 | -59.55 |
| 2020-07-09 | -58.65 |
| 2020-07-08 | -56.85 |
| 2020-07-07 | -60.45 |
| 2020-07-06 | -64.04 |
| 2020-07-03 | -67.64 |
| 2020-07-02 | -66.29 |
| 2020-06-30 | -68.99 |
| 2020-06-29 | -69.44 |
| 2020-06-26 | -68.99 |
| 2020-06-24 | -69.44 |
| 2020-06-23 | -69.44 |
| 2020-06-22 | -69.89 |
| 2020-06-19 | -70.33 |
| 2020-06-18 | -68.99 |
| 2020-06-17 | -68.99 |
| 2020-06-16 | -68.99 |
| 2020-06-15 | -68.54 |
| 2020-06-12 | -68.54 |
| 2020-06-11 | -68.54 |
| 2020-06-10 | -69.44 |
| 2020-06-09 | -68.54 |
| 2020-06-08 | -68.99 |
| 2020-06-05 | -71.23 |
| 2020-06-04 | -70.33 |
| 2020-06-03 | -70.78 |
| 2020-06-02 | -71.68 |
| 2020-06-01 | -72.58 |
| 2020-05-29 | -72.58 |
| 2020-05-28 | -72.58 |
| 2020-05-27 | -71.68 |
| 2020-05-26 | -71.23 |
| 2020-05-25 | -72.13 |
| 2020-05-22 | -72.13 |
| 2020-05-21 | -70.78 |
| 2020-05-20 | -70.78 |
| 2020-05-19 | -70.78 |
| 2020-05-18 | -71.68 |
| 2020-05-15 | -71.23 |
| 2020-05-14 | -70.33 |
| 2020-05-13 | -71.23 |
| 2020-05-12 | -70.33 |
| 2020-05-11 | -70.33 |
| 2020-05-08 | -70.33 |
| 2020-05-07 | -70.33 |
| 2020-05-06 | -70.33 |
| 2020-05-05 | -71.68 |
| 2020-05-04 | -69.89 |
| 2020-04-29 | -70.78 |
| 2020-04-28 | -70.78 |
| 2020-04-27 | -70.78 |
| 2020-04-24 | -70.78 |
| 2020-04-23 | -70.33 |
| 2020-04-22 | -70.33 |
| 2020-04-21 | -69.44 |
| 2020-04-20 | -68.54 |
| 2020-04-17 | -68.54 |
| 2020-04-16 | -70.33 |
| 2020-04-15 | -70.33 |
| 2020-04-14 | -70.78 |
| 2020-04-09 | -71.68 |
| 2020-04-08 | -71.68 |
| 2020-04-07 | -72.13 |
| 2020-04-06 | -72.13 |
| 2020-04-03 | -72.13 |
| 2020-04-02 | -71.68 |
| 2020-04-01 | -73.03 |
| 2020-03-31 | -72.58 |
| 2020-03-30 | -72.13 |
| 2020-03-27 | -72.13 |
| 2020-03-26 | -72.58 |
| 2020-03-25 | -70.33 |
| 2020-03-24 | -72.13 |
| 2020-03-23 | -73.48 |
| 2020-03-20 | -72.13 |
| 2020-03-19 | -73.48 |
| 2020-03-18 | -72.13 |
| 2020-03-17 | -69.89 |
| 2020-03-16 | -67.64 |
| 2020-03-13 | -67.64 |
| 2020-03-12 | -66.29 |
| 2020-03-11 | -64.94 |
| 2020-03-10 | -65.39 |
| 2020-03-09 | -63.59 |
| 2020-03-06 | -64.04 |
| 2020-03-05 | -61.80 |
| 2020-03-04 | -64.94 |
| 2020-03-03 | -63.59 |
| 2020-03-02 | -63.14 |
| 2020-02-28 | -63.14 |
| 2020-02-27 | -63.14 |
| 2020-02-26 | -63.14 |
| 2020-02-25 | -63.14 |
| 2020-02-24 | -63.14 |
| 2020-02-21 | -62.24 |
| 2020-02-20 | -61.80 |
| 2020-02-19 | -61.80 |
| 2020-02-18 | -62.24 |
| 2020-02-17 | -61.80 |
| 2020-02-14 | -61.35 |
| 2020-02-13 | -61.80 |
| 2020-02-12 | -61.35 |
| 2020-02-11 | -60.45 |
| 2020-02-10 | -60.90 |
| 2020-02-07 | -60.00 |
| 2020-02-06 | -60.90 |
| 2020-02-05 | -62.69 |
| 2020-02-04 | -59.55 |
| 2020-02-03 | -60.45 |
| 2020-01-31 | -60.45 |
| 2020-01-30 | -61.80 |
| 2020-01-29 | -59.10 |
| 2020-01-24 | -55.50 |
| 2020-01-23 | -55.05 |
| 2020-01-22 | -51.91 |
| 2020-01-21 | -51.01 |
| 2020-01-20 | -47.86 |
| 2020-01-17 | -51.46 |
| 2020-01-16 | -59.10 |
| 2020-01-15 | -64.49 |
| 2020-01-14 | -65.39 |
| 2020-01-13 | -65.39 |
| 2020-01-10 | -65.39 |
| 2020-01-09 | -64.94 |
| 2020-01-08 | -65.39 |
| 2020-01-07 | -64.49 |
| 2020-01-06 | -63.59 |
| 2020-01-03 | -63.14 |
| 2020-01-02 | -62.69 |
| 2019-12-31 | -64.04 |
| 2019-12-30 | -62.24 |
| 2019-12-27 | -61.80 |
| 2019-12-24 | -62.24 |
| 2019-12-23 | -61.35 |
| 2019-12-20 | -60.45 |
| 2019-12-19 | -59.10 |
| 2019-12-18 | -59.55 |
| 2019-12-17 | -58.20 |
| 2019-12-16 | -57.30 |
| 2019-12-13 | -55.50 |
| 2019-12-12 | -55.95 |
| 2019-12-11 | -57.30 |
| 2019-12-10 | -58.20 |
| 2019-12-09 | -54.60 |
| 2019-12-06 | -52.81 |
| 2019-12-05 | -53.26 |
| 2019-12-04 | -54.60 |
| 2019-12-03 | -54.60 |
| 2019-12-02 | -54.60 |
| 2019-11-29 | -54.60 |
| 2019-11-28 | -55.05 |
| 2019-11-27 | -52.81 |
| 2019-11-26 | -51.91 |
| 2019-11-25 | -50.56 |
| 2019-11-22 | -50.56 |
| 2019-11-21 | -49.66 |
| 2019-11-20 | -48.76 |
| 2019-11-19 | -47.41 |
| 2019-11-18 | -47.41 |
| 2019-11-15 | -46.51 |
| 2019-11-14 | -48.76 |
| 2019-11-13 | -49.66 |
| 2019-11-12 | -46.51 |
| 2019-11-11 | -46.96 |
| 2019-11-08 | -46.96 |
| 2019-11-07 | -46.96 |
| 2019-11-06 | -46.96 |
| 2019-11-05 | -46.96 |
| 2019-11-04 | -44.27 |
| 2019-11-01 | -45.61 |
| 2019-10-31 | -46.51 |
| 2019-10-30 | -46.51 |
| 2019-10-29 | -46.96 |
| 2019-10-28 | -46.96 |
| 2019-10-25 | -46.96 |
| 2019-10-24 | -46.06 |
| 2019-10-23 | -48.31 |
| 2019-10-22 | -46.96 |
| 2019-10-21 | -46.96 |
| 2019-10-18 | -46.51 |
| 2019-10-17 | -46.51 |
| 2019-10-16 | -47.41 |
| 2019-10-15 | -47.86 |
| 2019-10-14 | -47.86 |
| 2019-10-11 | -48.31 |
| 2019-10-10 | -46.96 |
| 2019-10-09 | -46.96 |
| 2019-10-08 | -46.96 |
| 2019-10-04 | -47.41 |
| 2019-10-03 | -48.76 |
| 2019-10-02 | -49.66 |
| 2019-09-30 | -48.76 |
| 2019-09-27 | -50.56 |
| 2019-09-26 | -48.31 |
| 2019-09-25 | -50.11 |
| 2019-09-24 | -47.41 |
| 2019-09-23 | -50.56 |
| 2019-09-20 | -48.31 |
| 2019-09-19 | -46.96 |
| 2019-09-18 | -48.31 |
| 2019-09-17 | -48.31 |
| 2019-09-16 | -48.31 |
| 2019-09-13 | -48.31 |
| 2019-09-12 | -46.51 |
| 2019-09-11 | -47.41 |
| 2019-09-10 | -52.36 |
| 2019-09-09 | -52.81 |
| 2019-09-06 | -51.91 |
| 2019-09-05 | -52.36 |
| 2019-09-04 | -53.48 |
| 2019-09-03 | -54.37 |
| 2019-09-02 | -52.15 |
| 2019-08-30 | -53.04 |
| 2019-08-29 | -53.04 |
| 2019-08-28 | -54.81 |
| 2019-08-27 | -55.70 |
| 2019-08-26 | -55.25 |
| 2019-08-23 | -53.04 |
| 2019-08-22 | -50.38 |
| 2019-08-21 | -50.82 |
| 2019-08-20 | -46.39 |
| 2019-08-19 | -45.50 |
| 2019-08-16 | -44.62 |
| 2019-08-15 | -43.73 |
| 2019-08-14 | -44.18 |
| 2019-08-13 | -43.73 |
| 2019-08-12 | -44.18 |
| 2019-08-09 | -41.96 |
| 2019-08-08 | -42.40 |
| 2019-08-07 | -42.85 |
| 2019-08-06 | -43.29 |
| 2019-08-05 | -40.63 |
| 2019-08-02 | -35.76 |
| 2019-08-01 | -34.87 |
| 2019-07-31 | -35.31 |
| 2019-07-30 | -35.31 |
| 2019-07-29 | -35.76 |
| 2019-07-26 | -35.76 |
| 2019-07-25 | -35.76 |
| 2019-07-24 | -35.31 |
| 2019-07-23 | -31.33 |
| 2019-07-22 | -31.33 |
| 2019-07-19 | -29.56 |
| 2019-07-18 | -30.88 |
| 2019-07-17 | -30.00 |
| 2019-07-16 | -29.11 |
| 2019-07-15 | -29.11 |
| 2019-07-12 | -27.34 |
| 2019-07-11 | -26.01 |
| 2019-07-10 | -28.23 |
| 2019-07-09 | -28.67 |
| 2019-07-08 | -29.56 |
| 2019-07-05 | -28.23 |
| 2019-07-04 | -28.67 |
| 2019-07-03 | -29.11 |
| 2019-07-02 | -28.23 |
| 2019-06-28 | -29.56 |
| 2019-06-27 | -29.11 |
| 2019-06-26 | -30.00 |
| 2019-06-25 | -31.33 |
| 2019-06-24 | -29.56 |
| 2019-06-21 | -29.11 |
| 2019-06-20 | -29.56 |
| 2019-06-19 | -30.88 |
| 2019-06-18 | -32.21 |
| 2019-06-17 | -32.66 |
| 2019-06-14 | -33.54 |
| 2019-06-13 | -32.66 |
| 2019-06-12 | -31.33 |
| 2019-06-11 | -31.33 |
| 2019-06-10 | -34.43 |
| 2019-06-06 | -34.87 |
| 2019-06-05 | -34.43 |
| 2019-06-04 | -36.64 |
| 2019-06-03 | -35.31 |
| 2019-05-31 | -34.87 |
| 2019-05-30 | -32.21 |
| 2019-05-29 | -31.33 |
| 2019-05-28 | -31.77 |
| 2019-05-27 | -31.77 |
| 2019-05-24 | -31.77 |
| 2019-05-23 | -32.66 |
| 2019-05-22 | -29.11 |
| 2019-05-21 | -30.00 |
| 2019-05-20 | -30.00 |
| 2019-05-17 | -26.45 |
| 2019-05-16 | -25.12 |
| 2019-05-15 | -24.68 |
| 2019-05-14 | -24.68 |
| 2019-05-10 | -23.35 |
| 2019-05-09 | -24.24 |
| 2019-05-08 | -22.47 |
| 2019-05-07 | -21.14 |
| 2019-05-06 | -22.47 |
| 2019-05-03 | -18.92 |
| 2019-05-02 | -18.92 |
| 2019-04-30 | -19.81 |
| 2019-04-29 | -18.92 |
| 2019-04-26 | -19.37 |
| 2019-04-25 | -19.37 |
| 2019-04-24 | -18.48 |
| 2019-04-23 | -18.04 |
| 2019-04-18 | -16.71 |
| 2019-04-17 | -17.15 |
| 2019-04-16 | -19.37 |
| 2019-04-15 | -20.69 |
| 2019-04-12 | -21.58 |
| 2019-04-11 | -21.14 |
| 2019-04-10 | -20.25 |
| 2019-04-09 | -20.25 |
| 2019-04-08 | -19.37 |
| 2019-04-04 | -19.81 |
| 2019-04-03 | -18.48 |
| 2019-04-02 | -18.92 |
| 2019-04-01 | -20.25 |
| 2019-03-29 | -21.14 |
| 2019-03-28 | -21.14 |
| 2019-03-27 | -21.14 |
| 2019-03-26 | -22.47 |
| 2019-03-25 | -22.91 |
| 2019-03-22 | -20.69 |
| 2019-03-21 | -18.92 |
| 2019-03-20 | -18.48 |
| 2019-03-19 | -15.82 |
| 2019-03-18 | -14.93 |
| 2019-03-15 | -14.05 |
| 2019-03-14 | -10.50 |
| 2019-03-13 | -10.95 |
| 2019-03-12 | -10.06 |
| 2019-03-11 | -9.17 |
| 2019-03-08 | -6.96 |
| 2019-03-07 | 1.90 |
| 2019-03-06 | 5.00 |
| 2019-03-05 | 3.23 |
| 2019-03-04 | 2.79 |
| 2019-03-01 | 2.34 |
| 2019-02-28 | 3.23 |
| 2019-02-27 | -0.31 |
| 2019-02-26 | -3.86 |
| 2019-02-25 | -2.97 |
| 2019-02-22 | -5.19 |
| 2019-02-21 | -6.96 |
| 2019-02-20 | -6.96 |
| 2019-02-19 | -6.96 |
| 2019-02-18 | -2.97 |
| 2019-02-15 | -6.96 |
| 2019-02-14 | -1.20 |
| 2019-02-13 | 2.79 |
| 2019-02-12 | 3.23 |
| 2019-02-11 | 6.77 |
| 2019-02-08 | 4.56 |
| 2019-02-04 | 5.45 |
| 2019-02-01 | 5.45 |
| 2019-01-31 | 1.02 |
| 2019-01-30 | -3.86 |
| 2019-01-29 | -7.40 |
| 2019-01-28 | -7.85 |
| 2019-01-25 | -9.62 |
| 2019-01-24 | -10.95 |
| 2019-01-23 | -12.28 |
| 2019-01-22 | -13.16 |
| 2019-01-21 | -12.28 |
| 2019-01-18 | -13.16 |
| 2019-01-17 | -14.05 |
| 2019-01-16 | -14.49 |
| 2019-01-15 | -14.49 |
| 2019-01-14 | -14.49 |
| 2019-01-11 | -14.49 |
| 2019-01-10 | -15.38 |
| 2019-01-09 | -15.38 |
| 2019-01-08 | -16.26 |
| 2019-01-07 | -16.71 |
| 2019-01-04 | -17.59 |
| 2019-01-03 | -18.92 |
| 2019-01-02 | -18.92 |
| 2018-12-31 | -17.59 |
| 2018-12-28 | -18.04 |
| 2018-12-27 | -18.92 |
| 2018-12-24 | -18.92 |
| 2018-12-21 | -20.25 |
| 2018-12-20 | -22.91 |
| 2018-12-19 | -23.35 |
| 2018-12-18 | -22.47 |
| 2018-12-17 | -22.47 |
| 2018-12-14 | -20.25 |
| 2018-12-13 | -19.37 |
| 2018-12-12 | -16.26 |
| 2018-12-11 | -16.26 |
| 2018-12-10 | -18.48 |
| 2018-12-07 | -17.15 |
| 2018-12-06 | -16.26 |
| 2018-12-05 | -15.38 |
| 2018-12-04 | -15.38 |
| 2018-12-03 | -14.49 |
| 2018-11-30 | -17.15 |
| 2018-11-29 | -16.71 |
| 2018-11-28 | -16.71 |
| 2018-11-27 | -20.25 |
| 2018-11-26 | -20.25 |
| 2018-11-23 | -20.69 |
| 2018-11-22 | -19.37 |
| 2018-11-21 | -20.69 |
| 2018-11-20 | -20.25 |
| 2018-11-19 | -18.92 |
| 2018-11-16 | -18.48 |
| 2018-11-15 | -18.92 |
| 2018-11-14 | -18.92 |
| 2018-11-13 | -18.04 |
| 2018-11-12 | -18.04 |
| 2018-11-09 | -18.48 |
| 2018-11-08 | -16.26 |
| 2018-11-07 | -17.15 |
| 2018-11-06 | -14.05 |
| 2018-11-05 | -14.93 |
| 2018-11-02 | -15.38 |
| 2018-11-01 | -18.04 |
| 2018-10-31 | -19.81 |
| 2018-10-30 | -22.02 |
| 2018-10-29 | -20.69 |
| 2018-10-26 | -20.69 |
| 2018-10-25 | -16.26 |
| 2018-10-24 | -13.61 |
| 2018-10-23 | -15.82 |
| 2018-10-22 | -13.16 |
| 2018-10-19 | -19.37 |
| 2018-10-18 | -20.25 |
| 2018-10-16 | -21.14 |
| 2018-10-15 | -20.25 |
| 2018-10-12 | -18.04 |
| 2018-10-11 | -22.02 |
| 2018-10-10 | -16.71 |
| 2018-10-09 | -15.82 |
| 2018-10-08 | -14.49 |
| 2018-10-05 | -12.28 |
| 2018-10-04 | -12.28 |
| 2018-10-03 | -10.50 |
| 2018-10-02 | -11.83 |
| 2018-09-28 | -7.85 |
| 2018-09-27 | -6.07 |
| 2018-09-26 | -3.86 |
| 2018-09-24 | -4.74 |
| 2018-09-21 | -2.97 |
| 2018-09-20 | -4.74 |
| 2018-09-19 | -5.63 |
| 2018-09-18 | -7.85 |
| 2018-09-17 | -9.62 |
| 2018-09-14 | -8.29 |
| 2018-09-13 | -8.73 |
| 2018-09-12 | -12.72 |
| 2018-09-11 | -12.72 |
| 2018-09-10 | -12.72 |
| 2018-09-07 | -10.06 |
| 2018-09-06 | -9.62 |
| 2018-09-05 | -7.85 |
| 2018-09-04 | -4.30 |
| 2018-09-03 | -7.40 |
| 2018-08-31 | -2.53 |
| 2018-08-30 | -0.76 |
| 2018-08-29 | -3.42 |
| 2018-08-28 | -8.29 |
| 2018-08-27 | -8.29 |
| 2018-08-24 | -12.72 |
| 2018-08-23 | -10.96 |
| 2018-08-22 | -8.77 |
| 2018-08-21 | -7.89 |
| 2018-08-20 | -8.33 |
| 2018-08-17 | -12.28 |
| 2018-08-16 | -13.16 |
| 2018-08-15 | -14.91 |
| 2018-08-14 | -13.60 |
| 2018-08-13 | -11.84 |
| 2018-08-10 | -8.77 |
| 2018-08-09 | -7.46 |
| 2018-08-08 | -10.96 |
| 2018-08-07 | -12.28 |
| 2018-08-06 | -17.11 |
| 2018-08-03 | -16.23 |
| 2018-08-02 | -17.54 |
| 2018-08-01 | -14.91 |
| 2018-07-31 | -14.91 |
| 2018-07-30 | -12.28 |
| 2018-07-27 | -12.72 |
| 2018-07-26 | -12.28 |
| 2018-07-25 | -10.53 |
| 2018-07-24 | -13.60 |
| 2018-07-23 | -14.47 |
| 2018-07-20 | -12.28 |
| 2018-07-19 | -12.28 |
| 2018-07-18 | -11.40 |
| 2018-07-17 | -12.28 |
| 2018-07-16 | -11.40 |
| 2018-07-13 | -11.40 |
| 2018-07-12 | -10.53 |
| 2018-07-11 | -10.53 |
| 2018-07-10 | -9.21 |
| 2018-07-09 | -8.33 |
| 2018-07-06 | -11.40 |
| 2018-07-05 | -10.53 |
| 2018-07-04 | -6.58 |
| 2018-07-03 | -5.70 |
| 2018-06-29 | -1.75 |
| 2018-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy