Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1651 % |
|---|---|
| 2025-11-03 | 549.38 |
| 2025-10-31 | 587.43 |
| 2025-10-30 | 590.57 |
| 2025-10-28 | 606.98 |
| 2025-10-27 | 615.36 |
| 2025-10-24 | 557.06 |
| 2025-10-23 | 512.72 |
| 2025-10-22 | 523.19 |
| 2025-10-21 | 508.18 |
| 2025-10-20 | 454.76 |
| 2025-10-17 | 450.92 |
| 2025-10-16 | 435.56 |
| 2025-10-15 | 441.15 |
| 2025-10-14 | 426.48 |
| 2025-10-13 | 452.32 |
| 2025-10-10 | 472.57 |
| 2025-10-09 | 486.53 |
| 2025-10-08 | 491.77 |
| 2025-10-06 | 505.74 |
| 2025-10-03 | 467.33 |
| 2025-10-02 | 467.33 |
| 2025-09-30 | 461.75 |
| 2025-09-29 | 472.92 |
| 2025-09-26 | 430.33 |
| 2025-09-25 | 462.44 |
| 2025-09-24 | 451.62 |
| 2025-09-23 | 475.36 |
| 2025-09-22 | 476.06 |
| 2025-09-19 | 444.64 |
| 2025-09-18 | 449.88 |
| 2025-09-17 | 435.21 |
| 2025-09-16 | 456.16 |
| 2025-09-15 | 427.88 |
| 2025-09-12 | 414.96 |
| 2025-09-11 | 423.34 |
| 2025-09-10 | 422.64 |
| 2025-09-09 | 407.63 |
| 2025-09-08 | 421.95 |
| 2025-09-05 | 392.27 |
| 2025-09-04 | 375.16 |
| 2025-09-03 | 397.16 |
| 2025-09-02 | 374.46 |
| 2025-09-01 | 381.80 |
| 2025-08-29 | 389.83 |
| 2025-08-28 | 387.38 |
| 2025-08-27 | 387.73 |
| 2025-08-26 | 359.10 |
| 2025-08-25 | 371.32 |
| 2025-08-22 | 388.78 |
| 2025-08-21 | 365.04 |
| 2025-08-20 | 358.75 |
| 2025-08-19 | 381.37 |
| 2025-08-18 | 370.75 |
| 2025-08-15 | 332.03 |
| 2025-08-14 | 319.70 |
| 2025-08-13 | 338.20 |
| 2025-08-12 | 325.52 |
| 2025-08-11 | 333.40 |
| 2025-08-08 | 328.26 |
| 2025-08-07 | 302.22 |
| 2025-08-06 | 299.14 |
| 2025-08-05 | 273.10 |
| 2025-08-04 | 257.00 |
| 2025-08-01 | 282.01 |
| 2025-07-31 | 265.74 |
| 2025-07-30 | 272.59 |
| 2025-07-29 | 263.17 |
| 2025-07-28 | 264.02 |
| 2025-07-25 | 269.16 |
| 2025-07-24 | 273.44 |
| 2025-07-23 | 264.02 |
| 2025-07-22 | 266.59 |
| 2025-07-21 | 274.30 |
| 2025-07-18 | 294.00 |
| 2025-07-17 | 302.57 |
| 2025-07-16 | 273.44 |
| 2025-07-15 | 251.17 |
| 2025-07-14 | 246.89 |
| 2025-07-11 | 247.75 |
| 2025-07-10 | 245.18 |
| 2025-07-09 | 243.47 |
| 2025-07-08 | 243.47 |
| 2025-07-07 | 252.03 |
| 2025-07-04 | 252.03 |
| 2025-07-03 | 268.31 |
| 2025-07-02 | 266.59 |
| 2025-06-30 | 270.87 |
| 2025-06-27 | 250.32 |
| 2025-06-26 | 247.75 |
| 2025-06-25 | 287.15 |
| 2025-06-24 | 285.44 |
| 2025-06-23 | 270.87 |
| 2025-06-20 | 269.16 |
| 2025-06-19 | 262.31 |
| 2025-06-18 | 268.31 |
| 2025-06-17 | 251.17 |
| 2025-06-16 | 248.61 |
| 2025-06-13 | 248.61 |
| 2025-06-12 | 251.17 |
| 2025-06-11 | 250.32 |
| 2025-06-10 | 237.81 |
| 2025-06-09 | 252.89 |
| 2025-06-06 | 251.17 |
| 2025-06-05 | 259.74 |
| 2025-06-04 | 252.03 |
| 2025-06-03 | 249.46 |
| 2025-06-02 | 250.32 |
| 2025-05-30 | 250.32 |
| 2025-05-29 | 263.17 |
| 2025-05-28 | 254.60 |
| 2025-05-27 | 271.73 |
| 2025-05-26 | 288.01 |
| 2025-05-23 | 288.86 |
| 2025-05-22 | 285.44 |
| 2025-05-21 | 291.43 |
| 2025-05-20 | 262.31 |
| 2025-05-19 | 260.60 |
| 2025-05-16 | 275.16 |
| 2025-05-15 | 266.59 |
| 2025-05-14 | 274.30 |
| 2025-05-13 | 266.59 |
| 2025-05-12 | 270.87 |
| 2025-05-09 | 270.87 |
| 2025-05-08 | 293.14 |
| 2025-05-07 | 270.02 |
| 2025-05-06 | 276.87 |
| 2025-05-02 | 275.16 |
| 2025-04-30 | 262.31 |
| 2025-04-29 | 276.01 |
| 2025-04-28 | 256.31 |
| 2025-04-25 | 264.88 |
| 2025-04-24 | 268.31 |
| 2025-04-23 | 281.15 |
| 2025-04-22 | 259.74 |
| 2025-04-17 | 222.05 |
| 2025-04-16 | 216.91 |
| 2025-04-15 | 235.07 |
| 2025-04-14 | 239.18 |
| 2025-04-11 | 225.48 |
| 2025-04-10 | 213.49 |
| 2025-04-09 | 220.34 |
| 2025-04-08 | 202.52 |
| 2025-04-07 | 165.18 |
| 2025-04-03 | 242.61 |
| 2025-04-02 | 300.85 |
| 2025-04-01 | 298.28 |
| 2025-03-31 | 305.14 |
| 2025-03-28 | 311.13 |
| 2025-03-27 | 317.98 |
| 2025-03-26 | 328.26 |
| 2025-03-25 | 297.43 |
| 2025-03-24 | 334.26 |
| 2025-03-21 | 347.96 |
| 2025-03-20 | 405.35 |
| 2025-03-19 | 370.23 |
| 2025-03-18 | 354.81 |
| 2025-03-17 | 365.95 |
| 2025-03-14 | 390.79 |
| 2025-03-13 | 300.85 |
| 2025-03-12 | 298.28 |
| 2025-03-11 | 249.46 |
| 2025-03-10 | 259.74 |
| 2025-03-07 | 251.17 |
| 2025-03-06 | 270.87 |
| 2025-03-05 | 247.75 |
| 2025-03-04 | 211.43 |
| 2025-03-03 | 219.31 |
| 2025-02-28 | 198.07 |
| 2025-02-27 | 222.74 |
| 2025-02-26 | 230.62 |
| 2025-02-25 | 208.35 |
| 2025-02-24 | 208.35 |
| 2025-02-21 | 178.88 |
| 2025-02-20 | 149.42 |
| 2025-02-19 | 132.97 |
| 2025-02-18 | 125.09 |
| 2025-02-17 | 118.24 |
| 2025-02-14 | 114.82 |
| 2025-02-13 | 114.47 |
| 2025-02-12 | 109.33 |
| 2025-02-11 | 108.99 |
| 2025-02-10 | 107.96 |
| 2025-02-07 | 109.68 |
| 2025-02-06 | 111.39 |
| 2025-02-05 | 112.42 |
| 2025-02-04 | 109.68 |
| 2025-02-03 | 104.88 |
| 2025-01-28 | 104.54 |
| 2025-01-27 | 104.54 |
| 2025-01-24 | 103.85 |
| 2025-01-23 | 102.48 |
| 2025-01-22 | 100.43 |
| 2025-01-21 | 101.45 |
| 2025-01-20 | 107.62 |
| 2025-01-17 | 104.88 |
| 2025-01-16 | 105.57 |
| 2025-01-15 | 106.25 |
| 2025-01-14 | 105.57 |
| 2025-01-13 | 98.03 |
| 2025-01-10 | 98.03 |
| 2025-01-09 | 101.80 |
| 2025-01-08 | 99.40 |
| 2025-01-07 | 101.45 |
| 2025-01-06 | 102.82 |
| 2025-01-03 | 104.20 |
| 2025-01-02 | 103.51 |
| 2024-12-31 | 106.94 |
| 2024-12-30 | 105.57 |
| 2024-12-27 | 105.57 |
| 2024-12-24 | 104.54 |
| 2024-12-23 | 106.59 |
| 2024-12-20 | 106.59 |
| 2024-12-19 | 105.57 |
| 2024-12-18 | 106.25 |
| 2024-12-17 | 106.25 |
| 2024-12-16 | 107.28 |
| 2024-12-13 | 107.62 |
| 2024-12-12 | 109.68 |
| 2024-12-11 | 110.02 |
| 2024-12-10 | 110.02 |
| 2024-12-09 | 108.99 |
| 2024-12-06 | 106.94 |
| 2024-12-05 | 108.99 |
| 2024-12-04 | 101.97 |
| 2024-12-03 | 101.64 |
| 2024-12-02 | 101.31 |
| 2024-11-29 | 102.30 |
| 2024-11-28 | 102.30 |
| 2024-11-27 | 101.97 |
| 2024-11-26 | 97.68 |
| 2024-11-25 | 95.70 |
| 2024-11-22 | 95.37 |
| 2024-11-21 | 98.34 |
| 2024-11-20 | 100.98 |
| 2024-11-19 | 103.62 |
| 2024-11-18 | 93.39 |
| 2024-11-15 | 91.41 |
| 2024-11-14 | 86.13 |
| 2024-11-13 | 86.13 |
| 2024-11-12 | 85.80 |
| 2024-11-11 | 86.13 |
| 2024-11-08 | 85.47 |
| 2024-11-07 | 84.81 |
| 2024-11-06 | 83.82 |
| 2024-11-05 | 86.79 |
| 2024-11-04 | 86.46 |
| 2024-11-01 | 85.47 |
| 2024-10-31 | 81.84 |
| 2024-10-30 | 81.18 |
| 2024-10-29 | 80.52 |
| 2024-10-28 | 82.17 |
| 2024-10-25 | 82.50 |
| 2024-10-24 | 82.83 |
| 2024-10-23 | 83.49 |
| 2024-10-22 | 83.82 |
| 2024-10-21 | 82.17 |
| 2024-10-18 | 75.57 |
| 2024-10-17 | 74.91 |
| 2024-10-16 | 74.91 |
| 2024-10-15 | 73.26 |
| 2024-10-14 | 74.58 |
| 2024-10-10 | 76.56 |
| 2024-10-09 | 76.56 |
| 2024-10-08 | 76.23 |
| 2024-10-07 | 82.83 |
| 2024-10-04 | 82.50 |
| 2024-10-03 | 81.18 |
| 2024-10-02 | 81.51 |
| 2024-09-30 | 78.54 |
| 2024-09-27 | 76.56 |
| 2024-09-26 | 73.26 |
| 2024-09-25 | 68.64 |
| 2024-09-24 | 65.34 |
| 2024-09-23 | 64.84 |
| 2024-09-20 | 65.01 |
| 2024-09-19 | 62.86 |
| 2024-09-17 | 59.56 |
| 2024-09-16 | 59.56 |
| 2024-09-13 | 63.03 |
| 2024-09-12 | 63.19 |
| 2024-09-11 | 62.70 |
| 2024-09-10 | 59.89 |
| 2024-09-09 | 61.38 |
| 2024-09-05 | 61.54 |
| 2024-09-04 | 63.85 |
| 2024-09-03 | 60.88 |
| 2024-09-02 | 61.87 |
| 2024-08-30 | 61.38 |
| 2024-08-29 | 61.21 |
| 2024-08-28 | 60.88 |
| 2024-08-27 | 54.45 |
| 2024-08-26 | 56.76 |
| 2024-08-23 | 55.11 |
| 2024-08-22 | 55.11 |
| 2024-08-21 | 52.96 |
| 2024-08-20 | 53.28 |
| 2024-08-19 | 53.44 |
| 2024-08-16 | 54.38 |
| 2024-08-15 | 54.23 |
| 2024-08-14 | 51.22 |
| 2024-08-13 | 51.54 |
| 2024-08-12 | 53.44 |
| 2024-08-09 | 51.85 |
| 2024-08-08 | 47.90 |
| 2024-08-07 | 47.42 |
| 2024-08-06 | 47.11 |
| 2024-08-05 | 45.53 |
| 2024-08-02 | 51.38 |
| 2024-08-01 | 51.06 |
| 2024-07-31 | 52.33 |
| 2024-07-30 | 53.44 |
| 2024-07-29 | 45.53 |
| 2024-07-26 | 49.32 |
| 2024-07-25 | 45.68 |
| 2024-07-24 | 49.64 |
| 2024-07-23 | 47.90 |
| 2024-07-22 | 47.58 |
| 2024-07-19 | 48.37 |
| 2024-07-18 | 48.69 |
| 2024-07-17 | 47.90 |
| 2024-07-16 | 46.95 |
| 2024-07-15 | 45.37 |
| 2024-07-12 | 48.69 |
| 2024-07-11 | 48.69 |
| 2024-07-10 | 50.27 |
| 2024-07-09 | 51.85 |
| 2024-07-08 | 51.85 |
| 2024-07-05 | 54.07 |
| 2024-07-04 | 53.75 |
| 2024-07-03 | 52.96 |
| 2024-07-02 | 58.50 |
| 2024-06-28 | 67.67 |
| 2024-06-27 | 67.36 |
| 2024-06-26 | 56.28 |
| 2024-06-25 | 56.28 |
| 2024-06-24 | 55.97 |
| 2024-06-21 | 58.02 |
| 2024-06-20 | 57.39 |
| 2024-06-19 | 57.39 |
| 2024-06-18 | 59.76 |
| 2024-06-17 | 58.18 |
| 2024-06-14 | 62.61 |
| 2024-06-13 | 62.61 |
| 2024-06-12 | 62.61 |
| 2024-06-11 | 62.61 |
| 2024-06-07 | 63.56 |
| 2024-06-06 | 63.24 |
| 2024-06-05 | 63.24 |
| 2024-06-04 | 58.81 |
| 2024-06-03 | 58.50 |
| 2024-05-31 | 62.61 |
| 2024-05-30 | 62.93 |
| 2024-05-29 | 58.18 |
| 2024-05-28 | 60.40 |
| 2024-05-27 | 63.24 |
| 2024-05-24 | 62.61 |
| 2024-05-23 | 66.09 |
| 2024-05-22 | 65.46 |
| 2024-05-21 | 66.09 |
| 2024-05-20 | 62.61 |
| 2024-05-17 | 61.34 |
| 2024-05-16 | 55.33 |
| 2024-05-14 | 55.81 |
| 2024-05-13 | 55.02 |
| 2024-05-10 | 50.27 |
| 2024-05-09 | 50.27 |
| 2024-05-08 | 50.27 |
| 2024-05-07 | 50.27 |
| 2024-05-06 | 49.96 |
| 2024-05-03 | 49.96 |
| 2024-05-02 | 48.85 |
| 2024-04-30 | 46.63 |
| 2024-04-29 | 46.48 |
| 2024-04-26 | 46.00 |
| 2024-04-25 | 46.00 |
| 2024-04-24 | 45.53 |
| 2024-04-23 | 46.16 |
| 2024-04-22 | 43.94 |
| 2024-04-19 | 45.53 |
| 2024-04-18 | 45.53 |
| 2024-04-17 | 45.53 |
| 2024-04-16 | 45.53 |
| 2024-04-15 | 43.15 |
| 2024-04-12 | 43.00 |
| 2024-04-11 | 43.00 |
| 2024-04-10 | 43.15 |
| 2024-04-09 | 42.36 |
| 2024-04-08 | 41.57 |
| 2024-04-05 | 42.20 |
| 2024-04-03 | 42.36 |
| 2024-04-02 | 42.52 |
| 2024-03-28 | 42.20 |
| 2024-03-27 | 42.20 |
| 2024-03-26 | 42.20 |
| 2024-03-25 | 43.15 |
| 2024-03-22 | 43.63 |
| 2024-03-21 | 43.47 |
| 2024-03-20 | 43.15 |
| 2024-03-19 | 45.53 |
| 2024-03-18 | 43.15 |
| 2024-03-15 | 43.94 |
| 2024-03-14 | 43.94 |
| 2024-03-13 | 44.10 |
| 2024-03-12 | 46.32 |
| 2024-03-11 | 46.95 |
| 2024-03-08 | 46.95 |
| 2024-03-07 | 47.42 |
| 2024-03-06 | 41.57 |
| 2024-03-05 | 40.78 |
| 2024-03-04 | 42.36 |
| 2024-03-01 | 42.36 |
| 2024-02-29 | 42.36 |
| 2024-02-28 | 42.68 |
| 2024-02-27 | 42.52 |
| 2024-02-26 | 43.00 |
| 2024-02-23 | 43.31 |
| 2024-02-22 | 43.31 |
| 2024-02-21 | 43.31 |
| 2024-02-20 | 44.89 |
| 2024-02-19 | 44.89 |
| 2024-02-16 | 44.89 |
| 2024-02-15 | 43.15 |
| 2024-02-14 | 43.31 |
| 2024-02-09 | 43.31 |
| 2024-02-08 | 43.94 |
| 2024-02-07 | 46.48 |
| 2024-02-06 | 45.53 |
| 2024-02-05 | 46.95 |
| 2024-02-02 | 47.11 |
| 2024-02-01 | 47.11 |
| 2024-01-31 | 47.11 |
| 2024-01-30 | 47.11 |
| 2024-01-29 | 47.11 |
| 2024-01-26 | 45.53 |
| 2024-01-25 | 47.11 |
| 2024-01-24 | 45.53 |
| 2024-01-23 | 45.53 |
| 2024-01-22 | 43.94 |
| 2024-01-19 | 43.94 |
| 2024-01-18 | 43.94 |
| 2024-01-17 | 43.15 |
| 2024-01-16 | 45.53 |
| 2024-01-15 | 45.53 |
| 2024-01-12 | 45.53 |
| 2024-01-11 | 45.53 |
| 2024-01-10 | 48.69 |
| 2024-01-09 | 46.95 |
| 2024-01-08 | 50.27 |
| 2024-01-05 | 50.27 |
| 2024-01-04 | 50.27 |
| 2024-01-03 | 50.27 |
| 2024-01-02 | 50.27 |
| 2023-12-29 | 47.90 |
| 2023-12-28 | 42.20 |
| 2023-12-27 | 42.05 |
| 2023-12-22 | 37.62 |
| 2023-12-21 | 37.62 |
| 2023-12-20 | 36.04 |
| 2023-12-19 | 35.72 |
| 2023-12-18 | 32.40 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 25.28 |
| 2023-12-13 | 25.28 |
| 2023-12-12 | 24.96 |
| 2023-12-11 | 24.01 |
| 2023-12-08 | 24.01 |
| 2023-12-07 | 23.38 |
| 2023-12-06 | 23.38 |
| 2023-12-05 | 20.22 |
| 2023-12-04 | 20.22 |
| 2023-12-01 | 23.22 |
| 2023-11-30 | 23.37 |
| 2023-11-29 | 20.97 |
| 2023-11-28 | 23.22 |
| 2023-11-27 | 21.87 |
| 2023-11-24 | 21.87 |
| 2023-11-23 | 21.87 |
| 2023-11-22 | 20.07 |
| 2023-11-21 | 19.47 |
| 2023-11-20 | 22.77 |
| 2023-11-17 | 21.72 |
| 2023-11-16 | 21.72 |
| 2023-11-15 | 22.17 |
| 2023-11-14 | 21.27 |
| 2023-11-13 | 22.02 |
| 2023-11-10 | 22.47 |
| 2023-11-09 | 21.57 |
| 2023-11-08 | 21.57 |
| 2023-11-07 | 19.47 |
| 2023-11-06 | 21.42 |
| 2023-11-03 | 20.67 |
| 2023-11-02 | 20.07 |
| 2023-11-01 | 20.07 |
| 2023-10-31 | 20.07 |
| 2023-10-30 | 20.07 |
| 2023-10-27 | 20.07 |
| 2023-10-26 | 19.02 |
| 2023-10-25 | 19.02 |
| 2023-10-24 | 19.77 |
| 2023-10-20 | 16.01 |
| 2023-10-19 | 17.21 |
| 2023-10-18 | 18.71 |
| 2023-10-17 | 20.22 |
| 2023-10-16 | 20.67 |
| 2023-10-13 | 20.52 |
| 2023-10-12 | 20.52 |
| 2023-10-11 | 20.37 |
| 2023-10-10 | 20.22 |
| 2023-10-09 | 19.92 |
| 2023-10-06 | 20.22 |
| 2023-10-05 | 20.22 |
| 2023-10-04 | 20.22 |
| 2023-10-03 | 19.62 |
| 2023-09-29 | 20.97 |
| 2023-09-28 | 20.82 |
| 2023-09-27 | 22.02 |
| 2023-09-26 | 21.72 |
| 2023-09-25 | 19.62 |
| 2023-09-22 | 20.22 |
| 2023-09-21 | 20.37 |
| 2023-09-20 | 21.12 |
| 2023-09-19 | 21.12 |
| 2023-09-18 | 22.62 |
| 2023-09-15 | 23.22 |
| 2023-09-14 | 23.97 |
| 2023-09-13 | 25.33 |
| 2023-09-12 | 22.02 |
| 2023-09-11 | 22.02 |
| 2023-09-07 | 23.22 |
| 2023-09-06 | 25.03 |
| 2023-09-05 | 25.03 |
| 2023-09-04 | 23.22 |
| 2023-08-31 | 20.22 |
| 2023-08-30 | 20.07 |
| 2023-08-29 | 20.37 |
| 2023-08-28 | 20.22 |
| 2023-08-25 | 20.22 |
| 2023-08-24 | 20.22 |
| 2023-08-23 | 20.22 |
| 2023-08-22 | 23.22 |
| 2023-08-21 | 21.12 |
| 2023-08-18 | 21.26 |
| 2023-08-17 | 21.69 |
| 2023-08-16 | 24.41 |
| 2023-08-15 | 21.69 |
| 2023-08-14 | 23.84 |
| 2023-08-11 | 26.27 |
| 2023-08-10 | 26.13 |
| 2023-08-09 | 29.14 |
| 2023-08-08 | 29.28 |
| 2023-08-07 | 27.71 |
| 2023-08-04 | 26.70 |
| 2023-08-03 | 23.12 |
| 2023-08-02 | 22.98 |
| 2023-08-01 | 22.69 |
| 2023-07-31 | 24.56 |
| 2023-07-28 | 23.70 |
| 2023-07-27 | 23.55 |
| 2023-07-26 | 20.98 |
| 2023-07-25 | 18.40 |
| 2023-07-24 | 17.83 |
| 2023-07-21 | 17.25 |
| 2023-07-20 | 16.68 |
| 2023-07-19 | 19.26 |
| 2023-07-18 | 16.25 |
| 2023-07-14 | 16.97 |
| 2023-07-13 | 16.97 |
| 2023-07-12 | 16.11 |
| 2023-07-11 | 16.11 |
| 2023-07-10 | 15.97 |
| 2023-07-07 | 18.54 |
| 2023-07-06 | 16.11 |
| 2023-07-05 | 17.25 |
| 2023-07-04 | 17.11 |
| 2023-07-03 | 16.82 |
| 2023-06-30 | 20.40 |
| 2023-06-29 | 14.82 |
| 2023-06-28 | 13.53 |
| 2023-06-27 | 13.53 |
| 2023-06-26 | 13.53 |
| 2023-06-23 | 13.82 |
| 2023-06-21 | 13.53 |
| 2023-06-20 | 21.69 |
| 2023-06-19 | 13.82 |
| 2023-06-16 | 15.68 |
| 2023-06-15 | 14.53 |
| 2023-06-14 | 19.54 |
| 2023-06-13 | 22.98 |
| 2023-06-12 | 15.97 |
| 2023-06-09 | 16.39 |
| 2023-06-08 | 16.25 |
| 2023-06-07 | 16.39 |
| 2023-06-06 | 16.39 |
| 2023-06-05 | 17.97 |
| 2023-06-02 | 18.11 |
| 2023-06-01 | 13.10 |
| 2023-05-31 | 8.81 |
| 2023-05-30 | 10.95 |
| 2023-05-29 | 10.52 |
| 2023-05-25 | 10.24 |
| 2023-05-24 | 9.52 |
| 2023-05-23 | 10.24 |
| 2023-05-22 | 10.95 |
| 2023-05-19 | 10.95 |
| 2023-05-18 | 11.10 |
| 2023-05-17 | 11.38 |
| 2023-05-16 | 10.52 |
| 2023-05-15 | 9.81 |
| 2023-05-12 | 10.52 |
| 2023-05-11 | 13.82 |
| 2023-05-10 | 14.39 |
| 2023-05-09 | 14.39 |
| 2023-05-08 | 15.82 |
| 2023-05-05 | 9.52 |
| 2023-05-04 | 8.81 |
| 2023-05-03 | 8.09 |
| 2023-05-02 | 10.10 |
| 2023-04-28 | 8.81 |
| 2023-04-27 | 9.95 |
| 2023-04-26 | 9.38 |
| 2023-04-25 | 10.24 |
| 2023-04-24 | 12.96 |
| 2023-04-21 | 13.10 |
| 2023-04-20 | 16.54 |
| 2023-04-19 | 17.54 |
| 2023-04-18 | 18.11 |
| 2023-04-17 | 19.26 |
| 2023-04-14 | 19.26 |
| 2023-04-13 | 16.82 |
| 2023-04-12 | 16.54 |
| 2023-04-11 | 16.54 |
| 2023-04-06 | 16.39 |
| 2023-04-04 | 15.97 |
| 2023-04-03 | 14.53 |
| 2023-03-31 | 13.96 |
| 2023-03-30 | 12.39 |
| 2023-03-29 | 13.10 |
| 2023-03-28 | 12.82 |
| 2023-03-27 | 13.25 |
| 2023-03-24 | 13.67 |
| 2023-03-23 | 12.96 |
| 2023-03-22 | 13.82 |
| 2023-03-21 | 13.10 |
| 2023-03-20 | 13.10 |
| 2023-03-17 | 15.97 |
| 2023-03-16 | 17.11 |
| 2023-03-15 | 18.69 |
| 2023-03-14 | 21.69 |
| 2023-03-13 | 24.70 |
| 2023-03-10 | 25.99 |
| 2023-03-09 | 27.42 |
| 2023-03-08 | 27.42 |
| 2023-03-07 | 27.42 |
| 2023-03-06 | 25.56 |
| 2023-03-03 | 25.56 |
| 2023-03-02 | 25.56 |
| 2023-03-01 | 28.13 |
| 2023-02-28 | 28.13 |
| 2023-02-27 | 32.00 |
| 2023-02-24 | 32.14 |
| 2023-02-23 | 34.58 |
| 2023-02-22 | 34.58 |
| 2023-02-21 | 29.28 |
| 2023-02-20 | 32.43 |
| 2023-02-17 | 25.27 |
| 2023-02-16 | 17.40 |
| 2023-02-15 | 16.25 |
| 2023-02-14 | 11.96 |
| 2023-02-13 | 8.81 |
| 2023-02-10 | 9.09 |
| 2023-02-09 | 8.81 |
| 2023-02-08 | 8.81 |
| 2023-02-07 | 8.38 |
| 2023-02-06 | 7.95 |
| 2023-02-03 | 10.38 |
| 2023-02-02 | 10.95 |
| 2023-02-01 | 11.67 |
| 2023-01-31 | 11.67 |
| 2023-01-30 | 12.39 |
| 2023-01-27 | 11.67 |
| 2023-01-26 | 13.10 |
| 2023-01-20 | 13.10 |
| 2023-01-19 | 11.67 |
| 2023-01-18 | 11.67 |
| 2023-01-17 | 11.67 |
| 2023-01-16 | 11.67 |
| 2023-01-13 | 10.38 |
| 2023-01-12 | 11.67 |
| 2023-01-11 | 11.67 |
| 2023-01-10 | 8.81 |
| 2023-01-09 | 5.51 |
| 2023-01-06 | 5.37 |
| 2023-01-05 | 5.51 |
| 2023-01-04 | 4.08 |
| 2023-01-03 | 3.08 |
| 2022-12-30 | 3.08 |
| 2022-12-29 | 3.08 |
| 2022-12-28 | 3.08 |
| 2022-12-23 | 1.51 |
| 2022-12-22 | 3.94 |
| 2022-12-21 | 7.66 |
| 2022-12-20 | 9.67 |
| 2022-12-19 | 10.95 |
| 2022-12-16 | 14.53 |
| 2022-12-15 | 14.68 |
| 2022-12-14 | 15.39 |
| 2022-12-13 | 14.53 |
| 2022-12-12 | 12.39 |
| 2022-12-09 | 15.97 |
| 2022-12-08 | 11.67 |
| 2022-12-07 | 11.67 |
| 2022-12-06 | 9.24 |
| 2022-12-05 | 9.24 |
| 2022-12-02 | 6.09 |
| 2022-12-01 | 8.81 |
| 2022-11-30 | 6.22 |
| 2022-11-29 | 4.73 |
| 2022-11-28 | -0.31 |
| 2022-11-25 | -0.71 |
| 2022-11-24 | -0.03 |
| 2022-11-23 | 2.01 |
| 2022-11-22 | 2.01 |
| 2022-11-21 | 0.24 |
| 2022-11-18 | 3.09 |
| 2022-11-17 | -2.07 |
| 2022-11-16 | -2.07 |
| 2022-11-15 | 2.82 |
| 2022-11-14 | 1.87 |
| 2022-11-11 | 0.65 |
| 2022-11-10 | -3.16 |
| 2022-11-09 | -2.75 |
| 2022-11-08 | -4.93 |
| 2022-11-07 | -5.20 |
| 2022-11-04 | -5.20 |
| 2022-11-03 | -9.42 |
| 2022-11-02 | -9.42 |
| 2022-11-01 | -5.75 |
| 2022-10-31 | -6.15 |
| 2022-10-28 | -6.02 |
| 2022-10-27 | -5.20 |
| 2022-10-26 | -5.20 |
| 2022-10-25 | -4.79 |
| 2022-10-24 | -0.44 |
| 2022-10-21 | 2.82 |
| 2022-10-20 | 2.69 |
| 2022-10-19 | 2.69 |
| 2022-10-18 | 2.69 |
| 2022-10-17 | 2.69 |
| 2022-10-14 | 2.69 |
| 2022-10-13 | 2.82 |
| 2022-10-12 | 2.82 |
| 2022-10-11 | 2.82 |
| 2022-10-10 | 3.37 |
| 2022-10-07 | 4.73 |
| 2022-10-06 | 8.81 |
| 2022-10-05 | 5.81 |
| 2022-10-03 | 5.81 |
| 2022-09-30 | 5.81 |
| 2022-09-29 | 5.81 |
| 2022-09-28 | 5.41 |
| 2022-09-27 | 5.95 |
| 2022-09-26 | 9.90 |
| 2022-09-23 | 6.90 |
| 2022-09-22 | 6.77 |
| 2022-09-21 | 7.04 |
| 2022-09-20 | 7.31 |
| 2022-09-19 | 7.17 |
| 2022-09-16 | 7.72 |
| 2022-09-15 | 8.26 |
| 2022-09-14 | 8.53 |
| 2022-09-13 | 8.53 |
| 2022-09-09 | 8.53 |
| 2022-09-08 | 8.53 |
| 2022-09-07 | 8.81 |
| 2022-09-06 | 8.81 |
| 2022-09-05 | 8.67 |
| 2022-09-02 | 9.90 |
| 2022-09-01 | 9.90 |
| 2022-08-31 | 9.90 |
| 2022-08-30 | 9.90 |
| 2022-08-29 | 9.90 |
| 2022-08-26 | 12.89 |
| 2022-08-25 | 13.02 |
| 2022-08-24 | 15.06 |
| 2022-08-23 | 13.02 |
| 2022-08-22 | 14.25 |
| 2022-08-19 | 15.61 |
| 2022-08-18 | 19.14 |
| 2022-08-17 | 22.00 |
| 2022-08-16 | 22.00 |
| 2022-08-15 | 21.87 |
| 2022-08-12 | 21.61 |
| 2022-08-11 | 13.15 |
| 2022-08-10 | 13.15 |
| 2022-08-09 | 13.28 |
| 2022-08-08 | 13.28 |
| 2022-08-05 | 14.58 |
| 2022-08-04 | 11.06 |
| 2022-08-03 | 11.58 |
| 2022-08-02 | 12.76 |
| 2022-08-01 | 17.44 |
| 2022-07-29 | 17.83 |
| 2022-07-28 | 19.79 |
| 2022-07-27 | 19.40 |
| 2022-07-26 | 19.92 |
| 2022-07-25 | 18.87 |
| 2022-07-22 | 19.79 |
| 2022-07-21 | 19.79 |
| 2022-07-20 | 19.79 |
| 2022-07-19 | 18.87 |
| 2022-07-18 | 18.87 |
| 2022-07-15 | 16.66 |
| 2022-07-14 | 19.53 |
| 2022-07-13 | 18.35 |
| 2022-07-12 | 19.66 |
| 2022-07-11 | 20.05 |
| 2022-07-08 | 22.39 |
| 2022-07-07 | 19.79 |
| 2022-07-06 | 23.56 |
| 2022-07-05 | 23.69 |
| 2022-07-04 | 27.60 |
| 2022-06-30 | 28.77 |
| 2022-06-29 | 35.41 |
| 2022-06-28 | 39.84 |
| 2022-06-27 | 14.84 |
| 2022-06-24 | 11.58 |
| 2022-06-23 | 8.85 |
| 2022-06-22 | 8.20 |
| 2022-06-21 | 7.55 |
| 2022-06-20 | 8.85 |
| 2022-06-17 | 7.55 |
| 2022-06-16 | 8.46 |
| 2022-06-15 | 8.59 |
| 2022-06-14 | 10.02 |
| 2022-06-13 | 12.36 |
| 2022-06-10 | 12.36 |
| 2022-06-09 | 11.97 |
| 2022-06-08 | 10.15 |
| 2022-06-07 | 8.59 |
| 2022-06-06 | 9.50 |
| 2022-06-02 | 10.41 |
| 2022-06-01 | 9.11 |
| 2022-05-31 | 9.11 |
| 2022-05-30 | 8.72 |
| 2022-05-27 | 10.28 |
| 2022-05-26 | 10.28 |
| 2022-05-25 | 10.28 |
| 2022-05-24 | 11.45 |
| 2022-05-23 | 11.45 |
| 2022-05-20 | 14.06 |
| 2022-05-19 | 11.71 |
| 2022-05-18 | 11.71 |
| 2022-05-17 | 12.76 |
| 2022-05-16 | 12.50 |
| 2022-05-13 | 12.76 |
| 2022-05-12 | 11.19 |
| 2022-05-11 | 11.32 |
| 2022-05-10 | 11.32 |
| 2022-05-06 | 10.02 |
| 2022-05-05 | 13.41 |
| 2022-05-04 | 13.54 |
| 2022-05-03 | 16.01 |
| 2022-04-29 | 15.75 |
| 2022-04-28 | 15.75 |
| 2022-04-27 | 11.84 |
| 2022-04-26 | 9.89 |
| 2022-04-25 | 9.37 |
| 2022-04-22 | 13.28 |
| 2022-04-21 | 11.97 |
| 2022-04-20 | 14.58 |
| 2022-04-19 | 16.53 |
| 2022-04-14 | 15.88 |
| 2022-04-13 | 15.23 |
| 2022-04-12 | 15.36 |
| 2022-04-11 | 11.97 |
| 2022-04-08 | 13.02 |
| 2022-04-07 | 13.41 |
| 2022-04-06 | 13.93 |
| 2022-04-04 | 15.88 |
| 2022-04-01 | 15.88 |
| 2022-03-31 | 17.18 |
| 2022-03-30 | 17.18 |
| 2022-03-29 | 21.09 |
| 2022-03-28 | 22.26 |
| 2022-03-25 | 20.83 |
| 2022-03-24 | 20.83 |
| 2022-03-23 | 20.96 |
| 2022-03-22 | 18.87 |
| 2022-03-21 | 18.87 |
| 2022-03-18 | 16.79 |
| 2022-03-17 | 15.62 |
| 2022-03-16 | 9.76 |
| 2022-03-15 | 5.59 |
| 2022-03-14 | 15.62 |
| 2022-03-11 | 19.79 |
| 2022-03-10 | 17.96 |
| 2022-03-09 | 17.05 |
| 2022-03-08 | 19.79 |
| 2022-03-07 | 22.91 |
| 2022-03-04 | 27.99 |
| 2022-03-03 | 24.73 |
| 2022-03-02 | 26.56 |
| 2022-03-01 | 27.60 |
| 2022-02-28 | 30.20 |
| 2022-02-25 | 25.65 |
| 2022-02-24 | 25.65 |
| 2022-02-23 | 29.81 |
| 2022-02-22 | 30.07 |
| 2022-02-21 | 30.72 |
| 2022-02-18 | 30.46 |
| 2022-02-17 | 30.46 |
| 2022-02-16 | 30.46 |
| 2022-02-15 | 31.50 |
| 2022-02-14 | 31.77 |
| 2022-02-11 | 31.77 |
| 2022-02-10 | 32.29 |
| 2022-02-09 | 33.85 |
| 2022-02-08 | 31.50 |
| 2022-02-07 | 30.98 |
| 2022-02-04 | 30.72 |
| 2022-01-31 | 30.20 |
| 2022-01-28 | 32.55 |
| 2022-01-27 | 27.60 |
| 2022-01-26 | 28.51 |
| 2022-01-25 | 28.51 |
| 2022-01-24 | 29.16 |
| 2022-01-21 | 27.60 |
| 2022-01-20 | 28.90 |
| 2022-01-19 | 30.20 |
| 2022-01-18 | 30.20 |
| 2022-01-17 | 29.55 |
| 2022-01-14 | 26.43 |
| 2022-01-13 | 28.90 |
| 2022-01-12 | 27.60 |
| 2022-01-11 | 28.12 |
| 2022-01-10 | 29.94 |
| 2022-01-07 | 29.94 |
| 2022-01-06 | 30.07 |
| 2022-01-05 | 26.95 |
| 2022-01-04 | 27.60 |
| 2022-01-03 | 27.60 |
| 2021-12-31 | 26.95 |
| 2021-12-30 | 28.90 |
| 2021-12-29 | 30.20 |
| 2021-12-28 | 30.72 |
| 2021-12-24 | 31.50 |
| 2021-12-23 | 31.50 |
| 2021-12-22 | 29.68 |
| 2021-12-21 | 29.68 |
| 2021-12-20 | 28.38 |
| 2021-12-17 | 30.20 |
| 2021-12-16 | 30.20 |
| 2021-12-15 | 28.77 |
| 2021-12-14 | 29.29 |
| 2021-12-13 | 33.33 |
| 2021-12-10 | 31.50 |
| 2021-12-09 | 31.77 |
| 2021-12-08 | 31.77 |
| 2021-12-07 | 32.55 |
| 2021-12-06 | 33.33 |
| 2021-12-03 | 33.07 |
| 2021-12-02 | 33.07 |
| 2021-12-01 | 33.82 |
| 2021-11-30 | 37.33 |
| 2021-11-29 | 37.33 |
| 2021-11-26 | 37.33 |
| 2021-11-25 | 37.58 |
| 2021-11-24 | 37.33 |
| 2021-11-23 | 37.33 |
| 2021-11-22 | 37.33 |
| 2021-11-19 | 37.58 |
| 2021-11-18 | 37.58 |
| 2021-11-17 | 37.83 |
| 2021-11-16 | 37.83 |
| 2021-11-15 | 37.58 |
| 2021-11-12 | 37.83 |
| 2021-11-11 | 37.83 |
| 2021-11-10 | 37.83 |
| 2021-11-09 | 36.32 |
| 2021-11-08 | 37.83 |
| 2021-11-05 | 37.83 |
| 2021-11-04 | 38.83 |
| 2021-11-03 | 39.08 |
| 2021-11-02 | 42.84 |
| 2021-11-01 | 43.84 |
| 2021-10-29 | 44.09 |
| 2021-10-28 | 44.09 |
| 2021-10-27 | 47.85 |
| 2021-10-26 | 47.60 |
| 2021-10-25 | 47.85 |
| 2021-10-22 | 47.60 |
| 2021-10-21 | 23.79 |
| 2021-10-20 | 23.79 |
| 2021-10-19 | 25.30 |
| 2021-10-18 | 24.67 |
| 2021-10-15 | 15.65 |
| 2021-10-12 | 12.77 |
| 2021-10-11 | 13.77 |
| 2021-10-08 | 17.15 |
| 2021-10-07 | 19.03 |
| 2021-10-06 | 16.03 |
| 2021-10-05 | 19.66 |
| 2021-10-04 | 22.17 |
| 2021-09-30 | 30.06 |
| 2021-09-29 | 30.06 |
| 2021-09-28 | 30.06 |
| 2021-09-27 | 30.06 |
| 2021-09-24 | 30.06 |
| 2021-09-23 | 31.56 |
| 2021-09-21 | 37.58 |
| 2021-09-20 | 29.31 |
| 2021-09-17 | 29.81 |
| 2021-09-16 | 32.32 |
| 2021-09-15 | 32.82 |
| 2021-09-14 | 35.07 |
| 2021-09-13 | 37.83 |
| 2021-09-10 | 41.59 |
| 2021-09-09 | 43.84 |
| 2021-09-08 | 42.34 |
| 2021-09-07 | 42.84 |
| 2021-09-06 | 40.08 |
| 2021-09-03 | 40.33 |
| 2021-09-02 | 39.83 |
| 2021-09-01 | 37.83 |
| 2021-08-31 | 41.09 |
| 2021-08-30 | 42.09 |
| 2021-08-27 | 43.59 |
| 2021-08-26 | 42.34 |
| 2021-08-25 | 42.34 |
| 2021-08-24 | 39.08 |
| 2021-08-23 | 38.08 |
| 2021-08-20 | 27.55 |
| 2021-08-19 | 34.07 |
| 2021-08-18 | 38.71 |
| 2021-08-17 | 38.46 |
| 2021-08-16 | 34.05 |
| 2021-08-13 | 34.78 |
| 2021-08-12 | 36.25 |
| 2021-08-11 | 36.01 |
| 2021-08-10 | 37.24 |
| 2021-08-09 | 33.80 |
| 2021-08-06 | 33.80 |
| 2021-08-05 | 33.80 |
| 2021-08-04 | 34.78 |
| 2021-08-03 | 33.56 |
| 2021-08-02 | 34.78 |
| 2021-07-30 | 33.56 |
| 2021-07-29 | 24.98 |
| 2021-07-28 | 26.21 |
| 2021-07-27 | 6.11 |
| 2021-07-26 | 28.17 |
| 2021-07-23 | 34.78 |
| 2021-07-22 | 35.27 |
| 2021-07-21 | 34.78 |
| 2021-07-20 | 34.78 |
| 2021-07-19 | 36.01 |
| 2021-07-16 | 36.25 |
| 2021-07-15 | 37.24 |
| 2021-07-14 | 37.73 |
| 2021-07-13 | 37.73 |
| 2021-07-12 | 36.50 |
| 2021-07-09 | 32.33 |
| 2021-07-08 | 32.33 |
| 2021-07-07 | 32.33 |
| 2021-07-06 | 31.84 |
| 2021-07-05 | 34.78 |
| 2021-07-02 | 35.52 |
| 2021-06-30 | 37.97 |
| 2021-06-29 | 39.69 |
| 2021-06-28 | 39.69 |
| 2021-06-25 | 34.78 |
| 2021-06-24 | 29.88 |
| 2021-06-23 | 30.86 |
| 2021-06-22 | 29.64 |
| 2021-06-21 | 28.66 |
| 2021-06-18 | 32.33 |
| 2021-06-17 | 31.84 |
| 2021-06-16 | 31.84 |
| 2021-06-15 | 34.54 |
| 2021-06-11 | 32.09 |
| 2021-06-10 | 33.07 |
| 2021-06-09 | 31.84 |
| 2021-06-08 | 28.66 |
| 2021-06-07 | 25.23 |
| 2021-06-04 | 27.19 |
| 2021-06-03 | 25.23 |
| 2021-06-02 | 24.98 |
| 2021-06-01 | 26.45 |
| 2021-05-31 | 25.23 |
| 2021-05-28 | 24.98 |
| 2021-05-27 | 25.72 |
| 2021-05-26 | 28.41 |
| 2021-05-25 | 26.45 |
| 2021-05-24 | 24.74 |
| 2021-05-21 | 25.23 |
| 2021-05-20 | 27.19 |
| 2021-05-18 | 26.45 |
| 2021-05-17 | 28.66 |
| 2021-05-14 | 28.66 |
| 2021-05-13 | 27.92 |
| 2021-05-12 | 29.88 |
| 2021-05-11 | 30.62 |
| 2021-05-10 | 27.19 |
| 2021-05-07 | 31.11 |
| 2021-05-06 | 30.37 |
| 2021-05-05 | 31.11 |
| 2021-05-04 | 32.09 |
| 2021-05-03 | 35.03 |
| 2021-04-30 | 33.56 |
| 2021-04-29 | 33.56 |
| 2021-04-28 | 33.56 |
| 2021-04-27 | 33.80 |
| 2021-04-26 | 33.56 |
| 2021-04-23 | 35.27 |
| 2021-04-22 | 35.52 |
| 2021-04-21 | 34.05 |
| 2021-04-20 | 29.64 |
| 2021-04-19 | 14.57 |
| 2021-04-16 | 13.34 |
| 2021-04-15 | 12.97 |
| 2021-04-14 | 15.18 |
| 2021-04-13 | 14.69 |
| 2021-04-12 | 15.18 |
| 2021-04-09 | 15.18 |
| 2021-04-08 | 14.69 |
| 2021-04-07 | 13.22 |
| 2021-04-01 | 13.10 |
| 2021-03-31 | 13.22 |
| 2021-03-30 | 13.83 |
| 2021-03-29 | 13.95 |
| 2021-03-26 | 10.65 |
| 2021-03-25 | 7.21 |
| 2021-03-24 | 8.44 |
| 2021-03-23 | 7.58 |
| 2021-03-22 | 9.18 |
| 2021-03-19 | 9.67 |
| 2021-03-18 | 9.54 |
| 2021-03-17 | 10.77 |
| 2021-03-16 | 10.77 |
| 2021-03-15 | 10.28 |
| 2021-03-12 | 11.50 |
| 2021-03-11 | 11.50 |
| 2021-03-10 | 10.52 |
| 2021-03-09 | 13.95 |
| 2021-03-08 | 12.73 |
| 2021-03-05 | 11.26 |
| 2021-03-04 | 6.72 |
| 2021-03-03 | 7.83 |
| 2021-03-02 | 7.21 |
| 2021-03-01 | 9.05 |
| 2021-02-26 | 4.76 |
| 2021-02-25 | 8.69 |
| 2021-02-24 | 7.46 |
| 2021-02-23 | 7.83 |
| 2021-02-22 | 7.83 |
| 2021-02-19 | 8.56 |
| 2021-02-18 | 4.15 |
| 2021-02-17 | 7.58 |
| 2021-02-16 | 11.38 |
| 2021-02-11 | 8.32 |
| 2021-02-10 | 10.28 |
| 2021-02-09 | 10.03 |
| 2021-02-08 | 8.07 |
| 2021-02-05 | 7.83 |
| 2021-02-04 | 7.95 |
| 2021-02-03 | 12.24 |
| 2021-02-02 | 6.85 |
| 2021-02-01 | 4.76 |
| 2021-01-29 | 5.62 |
| 2021-01-28 | -0.38 |
| 2021-01-27 | 1.33 |
| 2021-01-26 | 2.93 |
| 2021-01-25 | 2.07 |
| 2021-01-22 | 3.78 |
| 2021-01-21 | 6.60 |
| 2021-01-20 | 6.60 |
| 2021-01-19 | -4.67 |
| 2021-01-18 | -1.24 |
| 2021-01-15 | -0.99 |
| 2021-01-14 | -0.99 |
| 2021-01-13 | -2.22 |
| 2021-01-12 | -3.20 |
| 2021-01-11 | -4.67 |
| 2021-01-08 | -5.41 |
| 2021-01-07 | -6.88 |
| 2021-01-06 | -5.77 |
| 2021-01-05 | -8.10 |
| 2021-01-04 | -8.10 |
| 2020-12-31 | -8.35 |
| 2020-12-30 | -7.73 |
| 2020-12-29 | -8.47 |
| 2020-12-28 | -8.47 |
| 2020-12-24 | -8.47 |
| 2020-12-23 | -8.10 |
| 2020-12-22 | -8.10 |
| 2020-12-21 | -8.10 |
| 2020-12-18 | -7.98 |
| 2020-12-17 | -11.16 |
| 2020-12-16 | -11.16 |
| 2020-12-15 | -11.16 |
| 2020-12-14 | -11.16 |
| 2020-12-11 | -12.39 |
| 2020-12-10 | -12.02 |
| 2020-12-09 | -12.02 |
| 2020-12-08 | -10.55 |
| 2020-12-07 | -10.55 |
| 2020-12-04 | -10.67 |
| 2020-12-03 | -9.94 |
| 2020-12-02 | -9.94 |
| 2020-12-01 | -9.82 |
| 2020-11-30 | -8.14 |
| 2020-11-27 | -8.02 |
| 2020-11-26 | -8.02 |
| 2020-11-25 | -6.34 |
| 2020-11-24 | -4.06 |
| 2020-11-23 | -8.86 |
| 2020-11-20 | -11.50 |
| 2020-11-19 | -11.62 |
| 2020-11-18 | -11.02 |
| 2020-11-17 | -13.42 |
| 2020-11-16 | -11.38 |
| 2020-11-13 | -14.74 |
| 2020-11-12 | -15.94 |
| 2020-11-11 | -14.86 |
| 2020-11-10 | -14.86 |
| 2020-11-09 | -15.70 |
| 2020-11-06 | -13.54 |
| 2020-11-05 | -16.30 |
| 2020-11-04 | -16.54 |
| 2020-11-03 | -16.54 |
| 2020-11-02 | -16.54 |
| 2020-10-30 | -16.54 |
| 2020-10-29 | -16.18 |
| 2020-10-28 | -16.18 |
| 2020-10-27 | -16.06 |
| 2020-10-23 | -15.94 |
| 2020-10-22 | -15.82 |
| 2020-10-21 | -15.94 |
| 2020-10-20 | -15.94 |
| 2020-10-19 | -16.06 |
| 2020-10-16 | -17.62 |
| 2020-10-15 | -21.83 |
| 2020-10-14 | -21.95 |
| 2020-10-12 | -21.95 |
| 2020-10-09 | -23.15 |
| 2020-10-08 | -21.95 |
| 2020-10-07 | -21.95 |
| 2020-10-06 | -21.71 |
| 2020-10-05 | -21.83 |
| 2020-09-30 | -21.11 |
| 2020-09-29 | -24.23 |
| 2020-09-28 | -24.35 |
| 2020-09-25 | -24.35 |
| 2020-09-24 | -24.35 |
| 2020-09-23 | -24.35 |
| 2020-09-22 | -21.95 |
| 2020-09-21 | -24.35 |
| 2020-09-18 | -24.35 |
| 2020-09-17 | -24.35 |
| 2020-09-16 | -19.19 |
| 2020-09-15 | -19.19 |
| 2020-09-14 | -19.19 |
| 2020-09-11 | -19.19 |
| 2020-09-10 | -18.95 |
| 2020-09-09 | -19.43 |
| 2020-09-08 | -22.07 |
| 2020-09-07 | -22.43 |
| 2020-09-04 | -24.71 |
| 2020-09-03 | -24.95 |
| 2020-09-02 | -24.59 |
| 2020-09-01 | -24.35 |
| 2020-08-31 | -24.95 |
| 2020-08-28 | -24.95 |
| 2020-08-27 | -24.95 |
| 2020-08-26 | -24.35 |
| 2020-08-25 | -24.23 |
| 2020-08-24 | -24.23 |
| 2020-08-21 | -26.75 |
| 2020-08-20 | -31.55 |
| 2020-08-19 | -26.15 |
| 2020-08-18 | -26.15 |
| 2020-08-17 | -27.79 |
| 2020-08-14 | -27.67 |
| 2020-08-13 | -26.97 |
| 2020-08-12 | -26.97 |
| 2020-08-11 | -23.10 |
| 2020-08-10 | -23.10 |
| 2020-08-07 | -23.10 |
| 2020-08-06 | -23.10 |
| 2020-08-05 | -19.23 |
| 2020-08-04 | -17.24 |
| 2020-08-03 | -17.94 |
| 2020-07-31 | -16.77 |
| 2020-07-30 | -15.72 |
| 2020-07-29 | -29.67 |
| 2020-07-28 | -26.15 |
| 2020-07-27 | -25.56 |
| 2020-07-24 | -25.10 |
| 2020-07-23 | -28.38 |
| 2020-07-22 | -28.38 |
| 2020-07-21 | -28.26 |
| 2020-07-20 | -28.26 |
| 2020-07-17 | -28.38 |
| 2020-07-16 | -28.38 |
| 2020-07-15 | -27.32 |
| 2020-07-14 | -26.97 |
| 2020-07-13 | -26.97 |
| 2020-07-10 | -26.97 |
| 2020-07-09 | -26.97 |
| 2020-07-08 | -25.92 |
| 2020-07-07 | -27.91 |
| 2020-07-06 | -27.91 |
| 2020-07-03 | -28.03 |
| 2020-07-02 | -28.96 |
| 2020-06-30 | -27.32 |
| 2020-06-29 | -28.03 |
| 2020-06-26 | -28.03 |
| 2020-06-24 | -28.03 |
| 2020-06-23 | -28.03 |
| 2020-06-22 | -28.03 |
| 2020-06-19 | -27.79 |
| 2020-06-18 | -27.79 |
| 2020-06-17 | -27.91 |
| 2020-06-16 | -27.91 |
| 2020-06-15 | -27.91 |
| 2020-06-12 | -27.91 |
| 2020-06-11 | -28.03 |
| 2020-06-10 | -28.26 |
| 2020-06-09 | -28.26 |
| 2020-06-08 | -25.68 |
| 2020-06-05 | -29.43 |
| 2020-06-04 | -29.43 |
| 2020-06-03 | -29.43 |
| 2020-06-02 | -29.55 |
| 2020-06-01 | -29.55 |
| 2020-05-29 | -29.67 |
| 2020-05-28 | -29.32 |
| 2020-05-27 | -29.32 |
| 2020-05-26 | -27.91 |
| 2020-05-25 | -27.91 |
| 2020-05-22 | -27.91 |
| 2020-05-21 | -26.50 |
| 2020-05-20 | -25.92 |
| 2020-05-19 | -25.56 |
| 2020-05-18 | -25.56 |
| 2020-05-15 | -23.81 |
| 2020-05-14 | -23.81 |
| 2020-05-13 | -23.81 |
| 2020-05-12 | -25.56 |
| 2020-05-11 | -25.56 |
| 2020-05-08 | -25.56 |
| 2020-05-07 | -24.39 |
| 2020-05-06 | -26.15 |
| 2020-05-05 | -24.98 |
| 2020-05-04 | -24.98 |
| 2020-04-29 | -24.98 |
| 2020-04-28 | -24.98 |
| 2020-04-27 | -24.86 |
| 2020-04-24 | -25.10 |
| 2020-04-23 | -25.10 |
| 2020-04-22 | -25.33 |
| 2020-04-21 | -25.56 |
| 2020-04-20 | -26.15 |
| 2020-04-17 | -26.15 |
| 2020-04-16 | -26.15 |
| 2020-04-15 | -26.62 |
| 2020-04-14 | -26.74 |
| 2020-04-09 | -27.44 |
| 2020-04-08 | -27.44 |
| 2020-04-07 | -27.44 |
| 2020-04-06 | -28.26 |
| 2020-04-03 | -28.26 |
| 2020-04-02 | -28.14 |
| 2020-04-01 | -29.08 |
| 2020-03-31 | -29.08 |
| 2020-03-30 | -35.53 |
| 2020-03-27 | -34.12 |
| 2020-03-26 | -34.36 |
| 2020-03-25 | -34.24 |
| 2020-03-24 | -28.96 |
| 2020-03-23 | -28.73 |
| 2020-03-20 | -28.73 |
| 2020-03-19 | -27.32 |
| 2020-03-18 | -24.98 |
| 2020-03-17 | -24.98 |
| 2020-03-16 | -24.98 |
| 2020-03-13 | -22.63 |
| 2020-03-12 | -19.12 |
| 2020-03-11 | -14.55 |
| 2020-03-10 | -14.55 |
| 2020-03-09 | -14.55 |
| 2020-03-06 | -14.55 |
| 2020-03-05 | -17.94 |
| 2020-03-04 | -18.53 |
| 2020-03-03 | -16.42 |
| 2020-03-02 | -16.42 |
| 2020-02-28 | -16.42 |
| 2020-02-27 | -13.84 |
| 2020-02-26 | -14.66 |
| 2020-02-25 | -14.66 |
| 2020-02-24 | -14.66 |
| 2020-02-21 | -12.67 |
| 2020-02-20 | -12.67 |
| 2020-02-19 | -12.67 |
| 2020-02-18 | -12.67 |
| 2020-02-17 | -12.67 |
| 2020-02-14 | -13.84 |
| 2020-02-13 | -7.98 |
| 2020-02-12 | -12.55 |
| 2020-02-11 | -13.26 |
| 2020-02-10 | -13.26 |
| 2020-02-07 | -13.26 |
| 2020-02-06 | -12.55 |
| 2020-02-05 | -12.55 |
| 2020-02-04 | -10.79 |
| 2020-02-03 | -14.55 |
| 2020-01-31 | -11.26 |
| 2020-01-30 | -18.53 |
| 2020-01-29 | -17.36 |
| 2020-01-24 | -15.72 |
| 2020-01-23 | -15.72 |
| 2020-01-22 | -12.08 |
| 2020-01-21 | -16.89 |
| 2020-01-20 | -17.48 |
| 2020-01-17 | -18.18 |
| 2020-01-16 | -18.18 |
| 2020-01-15 | -19.47 |
| 2020-01-14 | -19.47 |
| 2020-01-13 | -19.47 |
| 2020-01-10 | -20.88 |
| 2020-01-09 | -20.88 |
| 2020-01-08 | -20.88 |
| 2020-01-07 | -20.41 |
| 2020-01-06 | -20.41 |
| 2020-01-03 | -20.99 |
| 2020-01-02 | -21.23 |
| 2019-12-31 | -21.46 |
| 2019-12-30 | -21.46 |
| 2019-12-27 | -18.18 |
| 2019-12-24 | -18.18 |
| 2019-12-23 | -18.18 |
| 2019-12-20 | -17.36 |
| 2019-12-19 | -17.94 |
| 2019-12-18 | -17.48 |
| 2019-12-17 | -17.24 |
| 2019-12-16 | -17.24 |
| 2019-12-13 | -14.66 |
| 2019-12-12 | -20.29 |
| 2019-12-11 | -20.29 |
| 2019-12-10 | -17.94 |
| 2019-12-09 | -17.36 |
| 2019-12-06 | -16.89 |
| 2019-12-05 | -19.23 |
| 2019-12-04 | -19.35 |
| 2019-12-03 | -18.32 |
| 2019-12-02 | -18.32 |
| 2019-11-29 | -19.58 |
| 2019-11-28 | -19.69 |
| 2019-11-27 | -19.12 |
| 2019-11-26 | -16.25 |
| 2019-11-25 | -16.25 |
| 2019-11-22 | -16.25 |
| 2019-11-21 | -17.05 |
| 2019-11-20 | -17.05 |
| 2019-11-19 | -16.14 |
| 2019-11-18 | -16.14 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -16.25 |
| 2019-11-13 | -16.25 |
| 2019-11-12 | -16.94 |
| 2019-11-11 | -7.53 |
| 2019-11-08 | -7.53 |
| 2019-11-07 | -9.37 |
| 2019-11-06 | -5.58 |
| 2019-11-05 | -5.58 |
| 2019-11-04 | -5.93 |
| 2019-11-01 | -9.02 |
| 2019-10-31 | -13.61 |
| 2019-10-30 | -13.96 |
| 2019-10-29 | -17.17 |
| 2019-10-28 | -18.66 |
| 2019-10-25 | -19.69 |
| 2019-10-24 | -19.81 |
| 2019-10-23 | -21.76 |
| 2019-10-22 | -22.56 |
| 2019-10-21 | -23.13 |
| 2019-10-18 | -23.02 |
| 2019-10-17 | -24.28 |
| 2019-10-16 | -24.28 |
| 2019-10-15 | -24.28 |
| 2019-10-14 | -25.54 |
| 2019-10-11 | -25.54 |
| 2019-10-10 | -25.54 |
| 2019-10-09 | -24.86 |
| 2019-10-08 | -24.51 |
| 2019-10-04 | -24.63 |
| 2019-10-03 | -23.82 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -22.56 |
| 2019-09-27 | -22.56 |
| 2019-09-26 | -22.56 |
| 2019-09-25 | -24.63 |
| 2019-09-24 | -24.63 |
| 2019-09-23 | -23.25 |
| 2019-09-20 | -19.81 |
| 2019-09-19 | -19.92 |
| 2019-09-18 | -19.69 |
| 2019-09-17 | -20.38 |
| 2019-09-16 | -19.69 |
| 2019-09-13 | -19.35 |
| 2019-09-12 | -21.07 |
| 2019-09-11 | -21.07 |
| 2019-09-10 | -26.81 |
| 2019-09-09 | -26.81 |
| 2019-09-06 | -27.84 |
| 2019-09-05 | -26.58 |
| 2019-09-04 | -26.58 |
| 2019-09-03 | -27.38 |
| 2019-09-02 | -23.82 |
| 2019-08-30 | -23.82 |
| 2019-08-29 | -27.04 |
| 2019-08-28 | -27.04 |
| 2019-08-27 | -23.25 |
| 2019-08-26 | -17.51 |
| 2019-08-23 | -16.83 |
| 2019-08-22 | -16.83 |
| 2019-08-21 | -16.83 |
| 2019-08-20 | -16.83 |
| 2019-08-19 | -16.83 |
| 2019-08-16 | -16.15 |
| 2019-08-15 | -16.26 |
| 2019-08-14 | -16.26 |
| 2019-08-13 | -16.94 |
| 2019-08-12 | -16.83 |
| 2019-08-09 | -15.93 |
| 2019-08-08 | -15.93 |
| 2019-08-07 | -16.04 |
| 2019-08-06 | -15.70 |
| 2019-08-05 | -15.48 |
| 2019-08-02 | -15.70 |
| 2019-08-01 | -15.70 |
| 2019-07-31 | -15.59 |
| 2019-07-30 | -14.69 |
| 2019-07-29 | -15.59 |
| 2019-07-26 | -15.70 |
| 2019-07-25 | -11.77 |
| 2019-07-24 | -13.45 |
| 2019-07-23 | -13.79 |
| 2019-07-22 | -11.21 |
| 2019-07-19 | -9.29 |
| 2019-07-18 | -8.51 |
| 2019-07-17 | -8.84 |
| 2019-07-16 | -8.40 |
| 2019-07-15 | -8.73 |
| 2019-07-12 | -8.40 |
| 2019-07-11 | -8.96 |
| 2019-07-10 | -8.62 |
| 2019-07-09 | -8.84 |
| 2019-07-08 | -8.96 |
| 2019-07-05 | -7.72 |
| 2019-07-04 | -6.71 |
| 2019-07-03 | -7.61 |
| 2019-07-02 | -5.81 |
| 2019-06-28 | -5.92 |
| 2019-06-27 | -3.45 |
| 2019-06-26 | -3.45 |
| 2019-06-25 | -5.02 |
| 2019-06-24 | -5.14 |
| 2019-06-21 | -7.95 |
| 2019-06-20 | -8.73 |
| 2019-06-19 | -10.08 |
| 2019-06-18 | -12.22 |
| 2019-06-17 | -12.22 |
| 2019-06-14 | -12.22 |
| 2019-06-13 | -13.45 |
| 2019-06-12 | -11.99 |
| 2019-06-11 | -11.21 |
| 2019-06-10 | -11.21 |
| 2019-06-06 | -9.97 |
| 2019-06-05 | -11.77 |
| 2019-06-04 | -15.25 |
| 2019-06-03 | -10.76 |
| 2019-05-31 | -11.54 |
| 2019-05-30 | -11.09 |
| 2019-05-29 | -10.08 |
| 2019-05-28 | -9.97 |
| 2019-05-27 | -9.97 |
| 2019-05-24 | -8.96 |
| 2019-05-23 | -8.96 |
| 2019-05-22 | -6.37 |
| 2019-05-21 | -4.69 |
| 2019-05-20 | -6.82 |
| 2019-05-17 | -3.11 |
| 2019-05-16 | -2.66 |
| 2019-05-15 | -2.78 |
| 2019-05-14 | -7.38 |
| 2019-05-10 | -6.48 |
| 2019-05-09 | -6.82 |
| 2019-05-08 | -6.15 |
| 2019-05-07 | -4.46 |
| 2019-05-06 | -9.07 |
| 2019-05-03 | -5.59 |
| 2019-05-02 | -5.59 |
| 2019-04-30 | -5.81 |
| 2019-04-29 | -5.47 |
| 2019-04-26 | -4.57 |
| 2019-04-25 | -4.46 |
| 2019-04-24 | -6.71 |
| 2019-04-23 | -7.38 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -2.66 |
| 2019-04-16 | -3.45 |
| 2019-04-15 | -5.47 |
| 2019-04-12 | -4.46 |
| 2019-04-11 | -0.19 |
| 2019-04-10 | 0.03 |
| 2019-04-09 | 1.61 |
| 2019-04-08 | 1.27 |
| 2019-04-04 | 1.38 |
| 2019-04-03 | 1.38 |
| 2019-04-02 | 2.40 |
| 2019-04-01 | 2.96 |
| 2019-03-29 | 2.40 |
| 2019-03-28 | 4.31 |
| 2019-03-27 | 4.53 |
| 2019-03-26 | 4.76 |
| 2019-03-25 | 2.40 |
| 2019-03-22 | 2.96 |
| 2019-03-21 | 2.73 |
| 2019-03-20 | 4.98 |
| 2019-03-19 | 6.44 |
| 2019-03-18 | 6.55 |
| 2019-03-15 | 6.44 |
| 2019-03-14 | 6.10 |
| 2019-03-13 | 4.31 |
| 2019-03-12 | 8.35 |
| 2019-03-11 | 5.65 |
| 2019-03-08 | 2.62 |
| 2019-03-07 | 4.42 |
| 2019-03-06 | 3.07 |
| 2019-03-05 | 2.84 |
| 2019-03-04 | 1.05 |
| 2019-03-01 | -1.43 |
| 2019-02-28 | -0.86 |
| 2019-02-27 | 0.15 |
| 2019-02-26 | 1.50 |
| 2019-02-25 | -7.05 |
| 2019-02-22 | -10.87 |
| 2019-02-21 | -12.10 |
| 2019-02-20 | -12.10 |
| 2019-02-19 | -11.21 |
| 2019-02-18 | -13.23 |
| 2019-02-15 | -12.22 |
| 2019-02-14 | -10.19 |
| 2019-02-13 | -10.08 |
| 2019-02-12 | -11.77 |
| 2019-02-11 | -10.87 |
| 2019-02-08 | -13.00 |
| 2019-02-04 | -14.35 |
| 2019-02-01 | -17.39 |
| 2019-01-31 | -18.85 |
| 2019-01-30 | -22.00 |
| 2019-01-29 | -20.76 |
| 2019-01-28 | -20.76 |
| 2019-01-25 | -20.98 |
| 2019-01-24 | -21.32 |
| 2019-01-23 | -21.32 |
| 2019-01-22 | -20.76 |
| 2019-01-21 | -20.98 |
| 2019-01-18 | -21.32 |
| 2019-01-17 | -19.52 |
| 2019-01-16 | -19.75 |
| 2019-01-15 | -20.20 |
| 2019-01-14 | -19.30 |
| 2019-01-11 | -19.30 |
| 2019-01-10 | -20.76 |
| 2019-01-09 | -20.53 |
| 2019-01-08 | -21.55 |
| 2019-01-07 | -21.66 |
| 2019-01-04 | -21.88 |
| 2019-01-03 | -22.78 |
| 2019-01-02 | -20.76 |
| 2018-12-31 | -19.52 |
| 2018-12-28 | -19.97 |
| 2018-12-27 | -19.64 |
| 2018-12-24 | -20.20 |
| 2018-12-21 | -20.20 |
| 2018-12-20 | -21.88 |
| 2018-12-19 | -19.19 |
| 2018-12-18 | -19.64 |
| 2018-12-17 | -20.08 |
| 2018-12-14 | -17.95 |
| 2018-12-13 | -15.14 |
| 2018-12-12 | -15.36 |
| 2018-12-11 | -15.14 |
| 2018-12-10 | -12.89 |
| 2018-12-07 | -14.02 |
| 2018-12-06 | -15.48 |
| 2018-12-05 | -12.85 |
| 2018-12-04 | -11.32 |
| 2018-12-03 | -10.77 |
| 2018-11-30 | -11.64 |
| 2018-11-29 | -11.97 |
| 2018-11-28 | -10.22 |
| 2018-11-27 | -10.77 |
| 2018-11-26 | -10.66 |
| 2018-11-23 | -10.77 |
| 2018-11-22 | -9.78 |
| 2018-11-21 | -9.56 |
| 2018-11-20 | -7.37 |
| 2018-11-19 | -6.17 |
| 2018-11-16 | -6.06 |
| 2018-11-15 | -6.39 |
| 2018-11-14 | -6.17 |
| 2018-11-13 | -5.73 |
| 2018-11-12 | -6.83 |
| 2018-11-09 | -13.29 |
| 2018-11-08 | -8.91 |
| 2018-11-07 | -13.40 |
| 2018-11-06 | -13.29 |
| 2018-11-05 | -12.19 |
| 2018-11-02 | -15.70 |
| 2018-11-01 | -19.86 |
| 2018-10-31 | -21.72 |
| 2018-10-30 | -22.48 |
| 2018-10-29 | -22.48 |
| 2018-10-26 | -23.36 |
| 2018-10-25 | -24.56 |
| 2018-10-24 | -24.56 |
| 2018-10-23 | -26.64 |
| 2018-10-22 | -26.64 |
| 2018-10-19 | -25.55 |
| 2018-10-18 | -26.32 |
| 2018-10-16 | -26.10 |
| 2018-10-15 | -26.32 |
| 2018-10-12 | -26.86 |
| 2018-10-11 | -27.85 |
| 2018-10-10 | -27.63 |
| 2018-10-09 | -28.83 |
| 2018-10-08 | -25.00 |
| 2018-10-05 | -24.13 |
| 2018-10-04 | -23.58 |
| 2018-10-03 | -23.36 |
| 2018-10-02 | -23.80 |
| 2018-09-28 | -25.00 |
| 2018-09-27 | -25.55 |
| 2018-09-26 | -24.34 |
| 2018-09-24 | -23.25 |
| 2018-09-21 | -23.25 |
| 2018-09-20 | -25.00 |
| 2018-09-19 | -25.11 |
| 2018-09-18 | -26.53 |
| 2018-09-17 | -25.11 |
| 2018-09-14 | -24.34 |
| 2018-09-13 | -24.34 |
| 2018-09-12 | -25.66 |
| 2018-09-11 | -24.24 |
| 2018-09-10 | -24.13 |
| 2018-09-07 | -23.25 |
| 2018-09-06 | -23.14 |
| 2018-09-05 | -19.53 |
| 2018-09-04 | -18.98 |
| 2018-09-03 | -20.51 |
| 2018-08-31 | -20.84 |
| 2018-08-30 | -20.95 |
| 2018-08-29 | -26.10 |
| 2018-08-28 | -27.41 |
| 2018-08-27 | -29.60 |
| 2018-08-24 | -33.98 |
| 2018-08-23 | -33.65 |
| 2018-08-22 | -33.43 |
| 2018-08-21 | -32.34 |
| 2018-08-20 | -35.11 |
| 2018-08-17 | -34.58 |
| 2018-08-16 | -31.27 |
| 2018-08-15 | -28.60 |
| 2018-08-14 | -27.43 |
| 2018-08-13 | -27.43 |
| 2018-08-10 | -25.29 |
| 2018-08-09 | -25.08 |
| 2018-08-08 | -25.51 |
| 2018-08-07 | -22.95 |
| 2018-08-06 | -24.23 |
| 2018-08-03 | -22.95 |
| 2018-08-02 | -21.56 |
| 2018-08-01 | -19.10 |
| 2018-07-31 | -19.21 |
| 2018-07-30 | -19.10 |
| 2018-07-27 | -15.90 |
| 2018-07-26 | -14.51 |
| 2018-07-25 | -14.19 |
| 2018-07-24 | -10.99 |
| 2018-07-23 | -16.12 |
| 2018-07-20 | -18.46 |
| 2018-07-19 | -15.69 |
| 2018-07-18 | -12.49 |
| 2018-07-17 | -11.31 |
| 2018-07-16 | -7.26 |
| 2018-07-13 | -9.07 |
| 2018-07-12 | -8.22 |
| 2018-07-11 | -9.82 |
| 2018-07-10 | -8.22 |
| 2018-07-09 | -10.03 |
| 2018-07-06 | -8.11 |
| 2018-07-05 | -7.79 |
| 2018-07-04 | -5.76 |
| 2018-07-03 | -3.95 |
| 2018-06-29 | -0.64 |
| 2018-06-28 | -3.84 |
| 2018-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy