Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 51.97 |
| 2025-11-06 | 50.89 |
| 2025-11-05 | 50.24 |
| 2025-11-04 | 50.67 |
| 2025-11-03 | 50.67 |
| 2025-10-31 | 50.24 |
| 2025-10-30 | 49.16 |
| 2025-10-28 | 50.67 |
| 2025-10-27 | 52.18 |
| 2025-10-24 | 56.94 |
| 2025-10-23 | 58.02 |
| 2025-10-22 | 60.40 |
| 2025-10-21 | 59.97 |
| 2025-10-20 | 58.67 |
| 2025-10-17 | 57.59 |
| 2025-10-16 | 59.53 |
| 2025-10-15 | 56.94 |
| 2025-10-14 | 55.21 |
| 2025-10-13 | 54.78 |
| 2025-10-10 | 55.86 |
| 2025-10-09 | 55.64 |
| 2025-10-08 | 53.48 |
| 2025-10-06 | 54.99 |
| 2025-10-03 | 55.64 |
| 2025-10-02 | 58.24 |
| 2025-09-30 | 57.16 |
| 2025-09-29 | 56.29 |
| 2025-09-26 | 54.78 |
| 2025-09-25 | 55.86 |
| 2025-09-24 | 57.37 |
| 2025-09-23 | 57.37 |
| 2025-09-22 | 59.97 |
| 2025-09-19 | 59.97 |
| 2025-09-18 | 62.78 |
| 2025-09-17 | 66.45 |
| 2025-09-16 | 67.10 |
| 2025-09-15 | 67.96 |
| 2025-09-12 | 61.26 |
| 2025-09-11 | 62.34 |
| 2025-09-10 | 62.34 |
| 2025-09-09 | 62.99 |
| 2025-09-08 | 62.78 |
| 2025-09-05 | 61.70 |
| 2025-09-04 | 58.24 |
| 2025-09-03 | 62.13 |
| 2025-09-02 | 62.56 |
| 2025-09-01 | 67.53 |
| 2025-08-29 | 65.37 |
| 2025-08-28 | 63.64 |
| 2025-08-27 | 62.13 |
| 2025-08-26 | 67.75 |
| 2025-08-25 | 70.99 |
| 2025-08-22 | 69.26 |
| 2025-08-21 | 70.56 |
| 2025-08-20 | 70.56 |
| 2025-08-19 | 74.02 |
| 2025-08-18 | 73.37 |
| 2025-08-15 | 73.80 |
| 2025-08-14 | 68.40 |
| 2025-08-13 | 70.77 |
| 2025-08-12 | 71.21 |
| 2025-08-11 | 74.02 |
| 2025-08-08 | 71.64 |
| 2025-08-07 | 70.56 |
| 2025-08-06 | 70.56 |
| 2025-08-05 | 73.58 |
| 2025-08-04 | 74.02 |
| 2025-08-01 | 73.80 |
| 2025-07-31 | 75.10 |
| 2025-07-30 | 80.50 |
| 2025-07-29 | 83.10 |
| 2025-07-28 | 83.10 |
| 2025-07-25 | 81.58 |
| 2025-07-24 | 84.39 |
| 2025-07-23 | 77.48 |
| 2025-07-22 | 80.93 |
| 2025-07-21 | 86.34 |
| 2025-07-18 | 91.31 |
| 2025-07-17 | 93.90 |
| 2025-07-16 | 95.63 |
| 2025-07-15 | 81.15 |
| 2025-07-14 | 82.45 |
| 2025-07-11 | 70.34 |
| 2025-07-10 | 53.48 |
| 2025-07-09 | 49.59 |
| 2025-07-08 | 52.18 |
| 2025-07-07 | 53.91 |
| 2025-07-04 | 53.70 |
| 2025-07-03 | 43.54 |
| 2025-07-02 | 39.86 |
| 2025-06-30 | 35.97 |
| 2025-06-27 | 34.24 |
| 2025-06-26 | 34.17 |
| 2025-06-25 | 34.17 |
| 2025-06-24 | 33.55 |
| 2025-06-23 | 30.45 |
| 2025-06-20 | 29.62 |
| 2025-06-19 | 29.83 |
| 2025-06-18 | 33.76 |
| 2025-06-17 | 37.07 |
| 2025-06-16 | 35.62 |
| 2025-06-13 | 34.38 |
| 2025-06-12 | 36.45 |
| 2025-06-11 | 32.72 |
| 2025-06-10 | 32.31 |
| 2025-06-09 | 30.65 |
| 2025-06-06 | 26.51 |
| 2025-06-05 | 26.31 |
| 2025-06-04 | 27.34 |
| 2025-06-03 | 27.34 |
| 2025-06-02 | 24.65 |
| 2025-05-30 | 25.48 |
| 2025-05-29 | 25.06 |
| 2025-05-28 | 22.58 |
| 2025-05-27 | 22.99 |
| 2025-05-26 | 22.37 |
| 2025-05-23 | 24.03 |
| 2025-05-22 | 22.37 |
| 2025-05-21 | 25.27 |
| 2025-05-20 | 24.44 |
| 2025-05-19 | 26.10 |
| 2025-05-16 | 28.58 |
| 2025-05-15 | 18.02 |
| 2025-05-14 | 17.82 |
| 2025-05-13 | 17.82 |
| 2025-05-12 | 18.23 |
| 2025-05-09 | 16.16 |
| 2025-05-08 | 16.57 |
| 2025-05-07 | 16.78 |
| 2025-05-06 | 16.37 |
| 2025-05-02 | 13.68 |
| 2025-04-30 | 13.68 |
| 2025-04-29 | 14.50 |
| 2025-04-28 | 15.12 |
| 2025-04-25 | 16.57 |
| 2025-04-24 | 15.95 |
| 2025-04-23 | 15.95 |
| 2025-04-22 | 15.12 |
| 2025-04-17 | 12.64 |
| 2025-04-16 | 12.23 |
| 2025-04-15 | 13.88 |
| 2025-04-14 | 13.88 |
| 2025-04-11 | 10.98 |
| 2025-04-10 | 10.78 |
| 2025-04-09 | 9.95 |
| 2025-04-08 | 8.71 |
| 2025-04-07 | 7.46 |
| 2025-04-03 | 20.72 |
| 2025-04-02 | 21.34 |
| 2025-04-01 | 21.75 |
| 2025-03-31 | 17.82 |
| 2025-03-28 | 19.27 |
| 2025-03-27 | 19.47 |
| 2025-03-26 | 19.06 |
| 2025-03-25 | 18.23 |
| 2025-03-24 | 19.06 |
| 2025-03-21 | 20.09 |
| 2025-03-20 | 21.34 |
| 2025-03-19 | 22.58 |
| 2025-03-18 | 22.99 |
| 2025-03-17 | 21.54 |
| 2025-03-14 | 20.51 |
| 2025-03-13 | 19.27 |
| 2025-03-12 | 18.85 |
| 2025-03-11 | 18.85 |
| 2025-03-10 | 19.06 |
| 2025-03-07 | 18.44 |
| 2025-03-06 | 19.06 |
| 2025-03-05 | 17.82 |
| 2025-03-04 | 17.20 |
| 2025-03-03 | 16.78 |
| 2025-02-28 | 16.37 |
| 2025-02-27 | 19.68 |
| 2025-02-26 | 20.09 |
| 2025-02-25 | 17.40 |
| 2025-02-24 | 19.27 |
| 2025-02-21 | 19.06 |
| 2025-02-20 | 19.27 |
| 2025-02-19 | 18.64 |
| 2025-02-18 | 18.02 |
| 2025-02-17 | 20.09 |
| 2025-02-14 | 19.47 |
| 2025-02-13 | 16.78 |
| 2025-02-12 | 19.06 |
| 2025-02-11 | 18.44 |
| 2025-02-10 | 20.92 |
| 2025-02-07 | 20.72 |
| 2025-02-06 | 19.06 |
| 2025-02-05 | 18.64 |
| 2025-02-04 | 16.37 |
| 2025-02-03 | 15.95 |
| 2025-01-28 | 17.40 |
| 2025-01-27 | 18.02 |
| 2025-01-24 | 17.82 |
| 2025-01-23 | 16.57 |
| 2025-01-22 | 15.33 |
| 2025-01-21 | 16.16 |
| 2025-01-20 | 16.37 |
| 2025-01-17 | 15.33 |
| 2025-01-16 | 15.12 |
| 2025-01-15 | 14.71 |
| 2025-01-14 | 16.16 |
| 2025-01-13 | 13.68 |
| 2025-01-10 | 14.71 |
| 2025-01-09 | 18.02 |
| 2025-01-08 | 18.02 |
| 2025-01-07 | 19.89 |
| 2025-01-06 | 31.69 |
| 2025-01-03 | 24.03 |
| 2025-01-02 | 16.99 |
| 2024-12-31 | 20.30 |
| 2024-12-30 | 20.92 |
| 2024-12-27 | 20.92 |
| 2024-12-24 | 20.92 |
| 2024-12-23 | 20.09 |
| 2024-12-20 | 20.72 |
| 2024-12-19 | 19.06 |
| 2024-12-18 | 19.68 |
| 2024-12-17 | 19.06 |
| 2024-12-16 | 19.89 |
| 2024-12-13 | 19.89 |
| 2024-12-12 | 23.20 |
| 2024-12-11 | 22.79 |
| 2024-12-10 | 21.54 |
| 2024-12-09 | 23.20 |
| 2024-12-06 | 20.92 |
| 2024-12-05 | 19.47 |
| 2024-12-04 | 19.47 |
| 2024-12-03 | 20.30 |
| 2024-12-02 | 20.30 |
| 2024-11-29 | 19.06 |
| 2024-11-28 | 18.02 |
| 2024-11-27 | 19.47 |
| 2024-11-26 | 17.82 |
| 2024-11-25 | 17.61 |
| 2024-11-22 | 17.40 |
| 2024-11-21 | 22.79 |
| 2024-11-20 | 24.03 |
| 2024-11-19 | 22.16 |
| 2024-11-18 | 21.34 |
| 2024-11-15 | 21.96 |
| 2024-11-14 | 22.58 |
| 2024-11-13 | 26.51 |
| 2024-11-12 | 28.17 |
| 2024-11-11 | 25.89 |
| 2024-11-08 | 27.34 |
| 2024-11-07 | 29.83 |
| 2024-11-06 | 25.48 |
| 2024-11-05 | 26.72 |
| 2024-11-04 | 22.99 |
| 2024-11-01 | 21.54 |
| 2024-10-31 | 22.16 |
| 2024-10-30 | 22.16 |
| 2024-10-29 | 26.72 |
| 2024-10-28 | 28.58 |
| 2024-10-25 | 26.10 |
| 2024-10-24 | 25.27 |
| 2024-10-23 | 26.93 |
| 2024-10-22 | 27.13 |
| 2024-10-21 | 25.89 |
| 2024-10-18 | 25.06 |
| 2024-10-17 | 20.92 |
| 2024-10-16 | 24.44 |
| 2024-10-15 | 23.41 |
| 2024-10-14 | 26.93 |
| 2024-10-10 | 30.24 |
| 2024-10-09 | 28.38 |
| 2024-10-08 | 37.49 |
| 2024-10-07 | 66.06 |
| 2024-10-04 | 35.83 |
| 2024-10-03 | 28.38 |
| 2024-10-02 | 29.83 |
| 2024-09-30 | 25.06 |
| 2024-09-27 | 18.23 |
| 2024-09-26 | 14.30 |
| 2024-09-25 | 11.60 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 9.53 |
| 2024-09-20 | 9.74 |
| 2024-09-19 | 7.67 |
| 2024-09-17 | 5.60 |
| 2024-09-16 | 5.81 |
| 2024-09-13 | 7.26 |
| 2024-09-12 | 7.67 |
| 2024-09-11 | 6.64 |
| 2024-09-10 | 7.26 |
| 2024-09-09 | 8.50 |
| 2024-09-05 | 9.95 |
| 2024-09-04 | 9.33 |
| 2024-09-03 | 9.59 |
| 2024-09-02 | 8.77 |
| 2024-08-30 | 10.00 |
| 2024-08-29 | 8.56 |
| 2024-08-28 | 7.94 |
| 2024-08-27 | 9.80 |
| 2024-08-26 | 10.00 |
| 2024-08-23 | 8.77 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 8.97 |
| 2024-08-20 | 10.41 |
| 2024-08-19 | 12.47 |
| 2024-08-16 | 13.92 |
| 2024-08-15 | 13.71 |
| 2024-08-14 | 12.47 |
| 2024-08-13 | 13.92 |
| 2024-08-12 | 17.62 |
| 2024-08-09 | 9.38 |
| 2024-08-08 | 10.00 |
| 2024-08-07 | 8.35 |
| 2024-08-06 | 8.77 |
| 2024-08-05 | 7.53 |
| 2024-08-02 | 9.80 |
| 2024-08-01 | 9.18 |
| 2024-07-31 | 8.77 |
| 2024-07-30 | 6.50 |
| 2024-07-29 | 6.71 |
| 2024-07-26 | 6.71 |
| 2024-07-25 | 6.29 |
| 2024-07-24 | 6.09 |
| 2024-07-23 | 7.12 |
| 2024-07-22 | 7.74 |
| 2024-07-19 | 7.12 |
| 2024-07-18 | 8.77 |
| 2024-07-17 | 7.94 |
| 2024-07-16 | 8.77 |
| 2024-07-15 | 9.18 |
| 2024-07-12 | 9.18 |
| 2024-07-11 | 7.74 |
| 2024-07-10 | 6.09 |
| 2024-07-09 | 5.59 |
| 2024-07-08 | 4.42 |
| 2024-07-05 | 7.16 |
| 2024-07-04 | 6.77 |
| 2024-07-03 | 6.77 |
| 2024-07-02 | 5.59 |
| 2024-06-28 | 5.40 |
| 2024-06-27 | 4.61 |
| 2024-06-26 | 5.98 |
| 2024-06-25 | 4.81 |
| 2024-06-24 | 3.83 |
| 2024-06-21 | 8.13 |
| 2024-06-20 | 7.55 |
| 2024-06-19 | 8.33 |
| 2024-06-18 | 7.74 |
| 2024-06-17 | 7.16 |
| 2024-06-14 | 7.35 |
| 2024-06-13 | 6.96 |
| 2024-06-12 | 6.96 |
| 2024-06-11 | 6.96 |
| 2024-06-07 | 8.52 |
| 2024-06-06 | 8.13 |
| 2024-06-05 | 9.31 |
| 2024-06-04 | 10.68 |
| 2024-06-03 | 9.50 |
| 2024-05-31 | 9.11 |
| 2024-05-30 | 8.72 |
| 2024-05-29 | 9.50 |
| 2024-05-28 | 10.87 |
| 2024-05-27 | 11.07 |
| 2024-05-24 | 9.11 |
| 2024-05-23 | 9.50 |
| 2024-05-22 | 12.04 |
| 2024-05-21 | 12.63 |
| 2024-05-20 | 15.76 |
| 2024-05-17 | 15.37 |
| 2024-05-16 | 15.56 |
| 2024-05-14 | 15.56 |
| 2024-05-13 | 15.96 |
| 2024-05-10 | 13.02 |
| 2024-05-09 | 10.68 |
| 2024-05-08 | 10.09 |
| 2024-05-07 | 8.52 |
| 2024-05-06 | 8.52 |
| 2024-05-03 | 6.37 |
| 2024-05-02 | 7.94 |
| 2024-04-30 | 7.16 |
| 2024-04-29 | 8.33 |
| 2024-04-26 | 6.57 |
| 2024-04-25 | 5.79 |
| 2024-04-24 | 4.42 |
| 2024-04-23 | 3.44 |
| 2024-04-22 | 3.25 |
| 2024-04-19 | 2.66 |
| 2024-04-18 | 3.83 |
| 2024-04-17 | 3.64 |
| 2024-04-16 | 2.07 |
| 2024-04-15 | 4.81 |
| 2024-04-12 | 5.20 |
| 2024-04-11 | 5.59 |
| 2024-04-10 | 6.18 |
| 2024-04-09 | 5.98 |
| 2024-04-08 | 3.05 |
| 2024-04-05 | 2.07 |
| 2024-04-03 | 4.61 |
| 2024-04-02 | 4.81 |
| 2024-03-28 | 5.20 |
| 2024-03-27 | 3.44 |
| 2024-03-26 | 3.83 |
| 2024-03-25 | 4.22 |
| 2024-03-22 | 5.40 |
| 2024-03-21 | 8.33 |
| 2024-03-20 | 8.52 |
| 2024-03-19 | 8.33 |
| 2024-03-18 | 9.89 |
| 2024-03-15 | 8.13 |
| 2024-03-14 | 10.09 |
| 2024-03-13 | 9.89 |
| 2024-03-12 | 10.87 |
| 2024-03-11 | 9.11 |
| 2024-03-08 | 8.72 |
| 2024-03-07 | 8.33 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 8.52 |
| 2024-03-04 | 9.50 |
| 2024-03-01 | 8.72 |
| 2024-02-29 | 8.92 |
| 2024-02-28 | 6.18 |
| 2024-02-27 | 9.50 |
| 2024-02-26 | 8.13 |
| 2024-02-23 | 8.13 |
| 2024-02-22 | 7.74 |
| 2024-02-21 | 6.77 |
| 2024-02-20 | 6.18 |
| 2024-02-19 | 5.59 |
| 2024-02-16 | 8.92 |
| 2024-02-15 | 5.40 |
| 2024-02-14 | 4.42 |
| 2024-02-09 | 5.59 |
| 2024-02-08 | 5.59 |
| 2024-02-07 | 2.66 |
| 2024-02-06 | 0.90 |
| 2024-02-05 | -4.58 |
| 2024-02-02 | -2.23 |
| 2024-02-01 | -0.27 |
| 2024-01-31 | -1.84 |
| 2024-01-30 | 2.27 |
| 2024-01-29 | 4.42 |
| 2024-01-26 | 4.22 |
| 2024-01-25 | 6.57 |
| 2024-01-24 | 4.81 |
| 2024-01-23 | 1.49 |
| 2024-01-22 | 0.12 |
| 2024-01-19 | 1.68 |
| 2024-01-18 | 4.03 |
| 2024-01-17 | 4.42 |
| 2024-01-16 | 9.70 |
| 2024-01-15 | 11.46 |
| 2024-01-12 | 10.28 |
| 2024-01-11 | 10.09 |
| 2024-01-10 | 8.52 |
| 2024-01-09 | 8.52 |
| 2024-01-08 | 8.72 |
| 2024-01-05 | 10.28 |
| 2024-01-04 | 11.65 |
| 2024-01-03 | 11.46 |
| 2024-01-02 | 11.65 |
| 2023-12-29 | 13.02 |
| 2023-12-28 | 10.68 |
| 2023-12-27 | 8.52 |
| 2023-12-22 | 9.11 |
| 2023-12-21 | 10.28 |
| 2023-12-20 | 10.09 |
| 2023-12-19 | 10.28 |
| 2023-12-18 | 11.46 |
| 2023-12-15 | 13.41 |
| 2023-12-14 | 13.80 |
| 2023-12-13 | 15.37 |
| 2023-12-12 | 11.07 |
| 2023-12-11 | 9.11 |
| 2023-12-08 | 9.70 |
| 2023-12-07 | 11.26 |
| 2023-12-06 | 14.00 |
| 2023-12-05 | 15.37 |
| 2023-12-04 | 15.56 |
| 2023-12-01 | 15.56 |
| 2023-11-30 | 17.72 |
| 2023-11-29 | 15.96 |
| 2023-11-28 | 19.48 |
| 2023-11-27 | 19.48 |
| 2023-11-24 | 21.24 |
| 2023-11-23 | 15.56 |
| 2023-11-22 | 15.17 |
| 2023-11-21 | 13.41 |
| 2023-11-20 | 12.44 |
| 2023-11-17 | 11.65 |
| 2023-11-16 | 11.65 |
| 2023-11-15 | 13.61 |
| 2023-11-14 | 12.04 |
| 2023-11-13 | 13.02 |
| 2023-11-10 | 11.26 |
| 2023-11-09 | 13.02 |
| 2023-11-08 | 17.52 |
| 2023-11-07 | 11.85 |
| 2023-11-06 | 12.04 |
| 2023-11-03 | 10.09 |
| 2023-11-02 | 8.92 |
| 2023-11-01 | 9.70 |
| 2023-10-31 | 10.87 |
| 2023-10-30 | 10.87 |
| 2023-10-27 | 8.72 |
| 2023-10-26 | 5.01 |
| 2023-10-25 | 4.81 |
| 2023-10-24 | 4.22 |
| 2023-10-20 | 5.01 |
| 2023-10-19 | 5.98 |
| 2023-10-18 | 9.50 |
| 2023-10-17 | 16.15 |
| 2023-10-16 | 22.99 |
| 2023-10-13 | 10.87 |
| 2023-10-12 | 8.52 |
| 2023-10-11 | 6.96 |
| 2023-10-10 | 3.05 |
| 2023-10-09 | 3.64 |
| 2023-10-06 | 0.31 |
| 2023-10-05 | -0.67 |
| 2023-10-04 | -0.47 |
| 2023-10-03 | 3.83 |
| 2023-09-29 | 6.96 |
| 2023-09-28 | 8.72 |
| 2023-09-27 | 8.33 |
| 2023-09-26 | 7.35 |
| 2023-09-25 | 9.31 |
| 2023-09-22 | 7.55 |
| 2023-09-21 | 6.37 |
| 2023-09-20 | 8.33 |
| 2023-09-19 | 9.11 |
| 2023-09-18 | 9.70 |
| 2023-09-15 | 9.11 |
| 2023-09-14 | 7.55 |
| 2023-09-13 | 6.77 |
| 2023-09-12 | 8.52 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 7.16 |
| 2023-09-06 | 9.31 |
| 2023-09-05 | 11.07 |
| 2023-09-04 | 12.44 |
| 2023-08-31 | 12.04 |
| 2023-08-30 | 11.26 |
| 2023-08-29 | 11.65 |
| 2023-08-28 | 9.89 |
| 2023-08-25 | 8.13 |
| 2023-08-24 | 7.55 |
| 2023-08-23 | 5.40 |
| 2023-08-22 | 5.20 |
| 2023-08-21 | 5.40 |
| 2023-08-18 | 5.79 |
| 2023-08-17 | 8.72 |
| 2023-08-16 | 9.11 |
| 2023-08-15 | 9.89 |
| 2023-08-14 | 10.48 |
| 2023-08-11 | 12.24 |
| 2023-08-10 | 11.26 |
| 2023-08-09 | 11.85 |
| 2023-08-08 | 7.94 |
| 2023-08-07 | 7.94 |
| 2023-08-04 | 12.44 |
| 2023-08-03 | 13.02 |
| 2023-08-02 | 10.48 |
| 2023-08-01 | 12.44 |
| 2023-07-31 | 14.59 |
| 2023-07-28 | 14.20 |
| 2023-07-27 | 13.41 |
| 2023-07-26 | 13.22 |
| 2023-07-25 | 13.61 |
| 2023-07-24 | 11.07 |
| 2023-07-21 | 11.26 |
| 2023-07-20 | 10.48 |
| 2023-07-19 | 11.46 |
| 2023-07-18 | 11.07 |
| 2023-07-14 | 13.02 |
| 2023-07-13 | 14.39 |
| 2023-07-12 | 11.46 |
| 2023-07-11 | 11.46 |
| 2023-07-10 | 11.07 |
| 2023-07-07 | 10.09 |
| 2023-07-06 | 9.52 |
| 2023-07-05 | 12.35 |
| 2023-07-04 | 13.66 |
| 2023-07-03 | 12.54 |
| 2023-06-30 | 11.59 |
| 2023-06-29 | 10.28 |
| 2023-06-28 | 11.78 |
| 2023-06-27 | 11.97 |
| 2023-06-26 | 8.96 |
| 2023-06-23 | 6.89 |
| 2023-06-21 | 11.78 |
| 2023-06-20 | 14.42 |
| 2023-06-19 | 15.73 |
| 2023-06-16 | 17.43 |
| 2023-06-15 | 17.43 |
| 2023-06-14 | 16.11 |
| 2023-06-13 | 15.36 |
| 2023-06-12 | 15.17 |
| 2023-06-09 | 16.30 |
| 2023-06-08 | 15.73 |
| 2023-06-07 | 16.86 |
| 2023-06-06 | 16.68 |
| 2023-06-05 | 19.50 |
| 2023-06-02 | 19.31 |
| 2023-06-01 | 16.30 |
| 2023-05-31 | 17.62 |
| 2023-05-30 | 17.24 |
| 2023-05-29 | 16.86 |
| 2023-05-25 | 20.44 |
| 2023-05-24 | 22.51 |
| 2023-05-23 | 27.97 |
| 2023-05-22 | 20.63 |
| 2023-05-19 | 20.06 |
| 2023-05-18 | 19.69 |
| 2023-05-17 | 21.38 |
| 2023-05-16 | 27.40 |
| 2023-05-15 | 14.61 |
| 2023-05-12 | 17.62 |
| 2023-05-11 | 15.36 |
| 2023-05-10 | 16.11 |
| 2023-05-09 | 14.61 |
| 2023-05-08 | 15.92 |
| 2023-05-05 | 21.57 |
| 2023-05-04 | 26.46 |
| 2023-05-03 | 25.14 |
| 2023-05-02 | 29.10 |
| 2023-04-28 | 28.91 |
| 2023-04-27 | 31.73 |
| 2023-04-26 | 24.77 |
| 2023-04-25 | 23.64 |
| 2023-04-24 | 34.93 |
| 2023-04-21 | 28.15 |
| 2023-04-20 | 19.50 |
| 2023-04-19 | 19.87 |
| 2023-04-18 | 22.70 |
| 2023-04-17 | 23.64 |
| 2023-04-14 | 21.00 |
| 2023-04-13 | 21.00 |
| 2023-04-12 | 18.93 |
| 2023-04-11 | 19.69 |
| 2023-04-06 | 21.19 |
| 2023-04-04 | 14.61 |
| 2023-04-03 | 15.36 |
| 2023-03-31 | 15.73 |
| 2023-03-30 | 14.04 |
| 2023-03-29 | 16.30 |
| 2023-03-28 | 17.05 |
| 2023-03-27 | 18.75 |
| 2023-03-24 | 24.39 |
| 2023-03-23 | 21.57 |
| 2023-03-22 | 21.38 |
| 2023-03-21 | 19.87 |
| 2023-03-20 | 15.92 |
| 2023-03-17 | 19.87 |
| 2023-03-16 | 17.80 |
| 2023-03-15 | 20.82 |
| 2023-03-14 | 18.18 |
| 2023-03-13 | 25.52 |
| 2023-03-10 | 26.27 |
| 2023-03-09 | 31.35 |
| 2023-03-08 | 29.10 |
| 2023-03-07 | 29.28 |
| 2023-03-06 | 37.19 |
| 2023-03-03 | 41.14 |
| 2023-03-02 | 41.33 |
| 2023-03-01 | 44.90 |
| 2023-02-28 | 45.84 |
| 2023-02-27 | 38.32 |
| 2023-02-24 | 37.75 |
| 2023-02-23 | 42.83 |
| 2023-02-22 | 43.40 |
| 2023-02-21 | 35.12 |
| 2023-02-20 | 46.60 |
| 2023-02-17 | 47.91 |
| 2023-02-16 | 17.05 |
| 2023-02-15 | 15.55 |
| 2023-02-14 | 19.50 |
| 2023-02-13 | 21.76 |
| 2023-02-10 | 19.31 |
| 2023-02-09 | 24.20 |
| 2023-02-08 | 25.52 |
| 2023-02-07 | 27.59 |
| 2023-02-06 | 31.92 |
| 2023-02-03 | 38.69 |
| 2023-02-02 | 36.44 |
| 2023-02-01 | 29.28 |
| 2023-01-31 | 24.39 |
| 2023-01-30 | 24.77 |
| 2023-01-27 | 28.15 |
| 2023-01-26 | 27.21 |
| 2023-01-20 | 29.28 |
| 2023-01-19 | 26.65 |
| 2023-01-18 | 26.65 |
| 2023-01-17 | 33.05 |
| 2023-01-16 | 38.51 |
| 2023-01-13 | 39.82 |
| 2023-01-12 | 39.63 |
| 2023-01-11 | 44.34 |
| 2023-01-10 | 48.86 |
| 2023-01-09 | 47.54 |
| 2023-01-06 | 45.66 |
| 2023-01-05 | 50.55 |
| 2023-01-04 | 49.61 |
| 2023-01-03 | 57.70 |
| 2022-12-30 | 53.37 |
| 2022-12-29 | 65.23 |
| 2022-12-28 | 67.11 |
| 2022-12-23 | 90.82 |
| 2022-12-22 | 111.15 |
| 2022-12-21 | 142.01 |
| 2022-12-20 | 129.59 |
| 2022-12-19 | 156.69 |
| 2022-12-16 | 193.95 |
| 2022-12-15 | 130.34 |
| 2022-12-14 | 125.07 |
| 2022-12-13 | 157.44 |
| 2022-12-12 | 146.52 |
| 2022-12-09 | 60.33 |
| 2022-12-08 | 54.69 |
| 2022-12-07 | 45.66 |
| 2022-12-06 | 13.85 |
| 2022-12-05 | 15.73 |
| 2022-12-02 | -2.52 |
| 2022-12-01 | -2.90 |
| 2022-11-30 | 0.49 |
| 2022-11-29 | -0.07 |
| 2022-11-28 | -3.27 |
| 2022-11-25 | -4.59 |
| 2022-11-24 | 1.24 |
| 2022-11-23 | -1.77 |
| 2022-11-22 | 1.24 |
| 2022-11-21 | 9.52 |
| 2022-11-18 | 3.88 |
| 2022-11-17 | 1.62 |
| 2022-11-16 | 1.06 |
| 2022-11-15 | 0.68 |
| 2022-11-14 | -0.45 |
| 2022-11-11 | -16.07 |
| 2022-11-10 | -14.38 |
| 2022-11-09 | -8.17 |
| 2022-11-08 | -5.34 |
| 2022-11-07 | -19.08 |
| 2022-11-04 | -21.53 |
| 2022-11-03 | -22.66 |
| 2022-11-02 | -21.34 |
| 2022-11-01 | -25.48 |
| 2022-10-31 | -28.87 |
| 2022-10-28 | -28.30 |
| 2022-10-27 | -24.54 |
| 2022-10-26 | -25.10 |
| 2022-10-25 | -27.92 |
| 2022-10-24 | -27.74 |
| 2022-10-21 | -23.60 |
| 2022-10-20 | -22.84 |
| 2022-10-19 | -23.03 |
| 2022-10-18 | -21.34 |
| 2022-10-17 | -23.03 |
| 2022-10-14 | -23.03 |
| 2022-10-13 | -25.10 |
| 2022-10-12 | -24.73 |
| 2022-10-11 | -25.85 |
| 2022-10-10 | -24.73 |
| 2022-10-07 | -27.17 |
| 2022-10-06 | -26.61 |
| 2022-10-05 | -26.04 |
| 2022-10-03 | -28.87 |
| 2022-09-30 | -27.92 |
| 2022-09-29 | -30.56 |
| 2022-09-28 | -30.18 |
| 2022-09-27 | -27.36 |
| 2022-09-26 | -30.56 |
| 2022-09-23 | -28.30 |
| 2022-09-22 | -26.80 |
| 2022-09-21 | -25.10 |
| 2022-09-20 | -24.35 |
| 2022-09-19 | -26.23 |
| 2022-09-16 | -25.85 |
| 2022-09-15 | -24.16 |
| 2022-09-14 | -23.41 |
| 2022-09-13 | -22.47 |
| 2022-09-09 | -22.47 |
| 2022-09-08 | -24.54 |
| 2022-09-07 | -23.22 |
| 2022-09-06 | -23.60 |
| 2022-09-05 | -23.41 |
| 2022-09-02 | -21.15 |
| 2022-09-01 | -19.08 |
| 2022-08-31 | -19.64 |
| 2022-08-30 | -16.26 |
| 2022-08-29 | -16.07 |
| 2022-08-26 | -16.82 |
| 2022-08-25 | -17.01 |
| 2022-08-24 | -18.52 |
| 2022-08-23 | -16.07 |
| 2022-08-22 | -14.94 |
| 2022-08-19 | -15.32 |
| 2022-08-18 | -15.13 |
| 2022-08-17 | -15.32 |
| 2022-08-16 | -14.19 |
| 2022-08-15 | -13.43 |
| 2022-08-12 | -11.74 |
| 2022-08-11 | -11.74 |
| 2022-08-10 | -12.12 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -6.28 |
| 2022-08-05 | -12.49 |
| 2022-08-04 | -14.38 |
| 2022-08-03 | -14.94 |
| 2022-08-02 | -12.68 |
| 2022-08-01 | -7.98 |
| 2022-07-29 | -3.27 |
| 2022-07-28 | -1.39 |
| 2022-07-27 | -1.77 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 16.86 |
| 2022-07-22 | 14.61 |
| 2022-07-21 | 13.48 |
| 2022-07-20 | 13.48 |
| 2022-07-19 | 13.85 |
| 2022-07-18 | 18.18 |
| 2022-07-15 | 16.68 |
| 2022-07-14 | 32.56 |
| 2022-07-13 | 26.69 |
| 2022-07-12 | 29.99 |
| 2022-07-11 | 32.38 |
| 2022-07-08 | 28.71 |
| 2022-07-07 | 24.85 |
| 2022-07-06 | 24.30 |
| 2022-07-05 | 20.26 |
| 2022-07-04 | 15.12 |
| 2022-06-30 | 19.89 |
| 2022-06-29 | 16.22 |
| 2022-06-28 | 15.67 |
| 2022-06-27 | 14.57 |
| 2022-06-24 | 8.33 |
| 2022-06-23 | 7.59 |
| 2022-06-22 | 8.69 |
| 2022-06-21 | 7.78 |
| 2022-06-20 | 9.06 |
| 2022-06-17 | 2.08 |
| 2022-06-16 | 1.90 |
| 2022-06-15 | 1.35 |
| 2022-06-14 | 1.17 |
| 2022-06-13 | 2.82 |
| 2022-06-10 | 7.96 |
| 2022-06-09 | 7.41 |
| 2022-06-08 | 10.53 |
| 2022-06-07 | 12.37 |
| 2022-06-06 | 5.02 |
| 2022-06-02 | 9.43 |
| 2022-06-01 | 9.25 |
| 2022-05-31 | 12.18 |
| 2022-05-30 | 14.94 |
| 2022-05-27 | 28.16 |
| 2022-05-26 | 25.22 |
| 2022-05-25 | 14.75 |
| 2022-05-24 | 12.00 |
| 2022-05-23 | 14.20 |
| 2022-05-20 | 9.98 |
| 2022-05-19 | 15.49 |
| 2022-05-18 | 2.08 |
| 2022-05-17 | 2.64 |
| 2022-05-16 | 11.08 |
| 2022-05-13 | 17.51 |
| 2022-05-12 | 14.94 |
| 2022-05-11 | 18.79 |
| 2022-05-10 | 50.37 |
| 2022-05-06 | 38.81 |
| 2022-05-05 | 32.20 |
| 2022-05-04 | 21.18 |
| 2022-05-03 | 18.98 |
| 2022-04-29 | 22.65 |
| 2022-04-28 | 15.67 |
| 2022-04-27 | 20.26 |
| 2022-04-26 | -19.95 |
| 2022-04-25 | -22.33 |
| 2022-04-22 | -19.40 |
| 2022-04-21 | -13.71 |
| 2022-04-20 | -15.17 |
| 2022-04-19 | -21.05 |
| 2022-04-14 | -20.87 |
| 2022-04-13 | -22.52 |
| 2022-04-12 | -22.33 |
| 2022-04-11 | -22.52 |
| 2022-04-08 | -22.70 |
| 2022-04-07 | -22.70 |
| 2022-04-06 | -22.52 |
| 2022-04-04 | -26.74 |
| 2022-04-01 | -27.11 |
| 2022-03-31 | -25.09 |
| 2022-03-30 | -22.89 |
| 2022-03-29 | -23.25 |
| 2022-03-28 | -24.72 |
| 2022-03-25 | -23.07 |
| 2022-03-24 | -24.91 |
| 2022-03-23 | -24.91 |
| 2022-03-22 | -24.91 |
| 2022-03-21 | -24.91 |
| 2022-03-18 | -26.01 |
| 2022-03-17 | -26.74 |
| 2022-03-16 | -29.50 |
| 2022-03-15 | -32.07 |
| 2022-03-14 | -27.84 |
| 2022-03-11 | -25.09 |
| 2022-03-10 | -24.91 |
| 2022-03-09 | -26.74 |
| 2022-03-08 | -24.72 |
| 2022-03-07 | -21.97 |
| 2022-03-04 | -19.21 |
| 2022-03-03 | -18.11 |
| 2022-03-02 | -18.30 |
| 2022-03-01 | -18.85 |
| 2022-02-28 | -18.30 |
| 2022-02-25 | -17.74 |
| 2022-02-24 | -17.93 |
| 2022-02-23 | -16.28 |
| 2022-02-22 | -16.64 |
| 2022-02-21 | -12.60 |
| 2022-02-18 | -18.11 |
| 2022-02-17 | -17.93 |
| 2022-02-16 | -17.01 |
| 2022-02-15 | -18.85 |
| 2022-02-14 | -19.21 |
| 2022-02-11 | -18.85 |
| 2022-02-10 | -16.28 |
| 2022-02-09 | -15.54 |
| 2022-02-08 | -16.83 |
| 2022-02-07 | -19.76 |
| 2022-02-04 | -21.23 |
| 2022-01-31 | -22.52 |
| 2022-01-28 | -22.89 |
| 2022-01-27 | -21.97 |
| 2022-01-26 | -20.13 |
| 2022-01-25 | -19.21 |
| 2022-01-24 | -16.28 |
| 2022-01-21 | -15.54 |
| 2022-01-20 | -11.32 |
| 2022-01-19 | -11.50 |
| 2022-01-18 | -11.69 |
| 2022-01-17 | -7.83 |
| 2022-01-14 | -10.40 |
| 2022-01-13 | -11.69 |
| 2022-01-12 | -10.95 |
| 2022-01-11 | -11.13 |
| 2022-01-10 | -11.50 |
| 2022-01-07 | -12.42 |
| 2022-01-06 | -10.58 |
| 2022-01-05 | -12.97 |
| 2022-01-04 | -10.22 |
| 2022-01-03 | -16.09 |
| 2021-12-31 | -14.62 |
| 2021-12-30 | -11.13 |
| 2021-12-29 | -14.81 |
| 2021-12-28 | -7.46 |
| 2021-12-24 | -13.52 |
| 2021-12-23 | -11.13 |
| 2021-12-22 | -10.22 |
| 2021-12-21 | -2.69 |
| 2021-12-20 | -16.46 |
| 2021-12-17 | -22.33 |
| 2021-12-16 | -20.50 |
| 2021-12-15 | -21.60 |
| 2021-12-14 | -23.07 |
| 2021-12-13 | -21.23 |
| 2021-12-10 | -21.05 |
| 2021-12-09 | -18.11 |
| 2021-12-08 | -18.48 |
| 2021-12-07 | -18.48 |
| 2021-12-06 | -19.58 |
| 2021-12-03 | -17.93 |
| 2021-12-02 | -24.17 |
| 2021-12-01 | -23.07 |
| 2021-11-30 | -26.56 |
| 2021-11-29 | -26.56 |
| 2021-11-26 | -26.56 |
| 2021-11-25 | -26.56 |
| 2021-11-24 | -27.48 |
| 2021-11-23 | -27.84 |
| 2021-11-22 | -28.03 |
| 2021-11-19 | -27.84 |
| 2021-11-18 | -27.84 |
| 2021-11-17 | -27.29 |
| 2021-11-16 | -27.11 |
| 2021-11-15 | -28.94 |
| 2021-11-12 | -29.86 |
| 2021-11-11 | -29.68 |
| 2021-11-10 | -30.60 |
| 2021-11-09 | -31.15 |
| 2021-11-08 | -30.78 |
| 2021-11-05 | -30.78 |
| 2021-11-04 | -30.96 |
| 2021-11-03 | -30.41 |
| 2021-11-02 | -31.15 |
| 2021-11-01 | -29.86 |
| 2021-10-29 | -29.86 |
| 2021-10-28 | -29.86 |
| 2021-10-27 | -29.86 |
| 2021-10-26 | -28.94 |
| 2021-10-25 | -29.31 |
| 2021-10-22 | -29.31 |
| 2021-10-21 | -29.86 |
| 2021-10-20 | -29.68 |
| 2021-10-19 | -28.76 |
| 2021-10-18 | -28.94 |
| 2021-10-15 | -30.05 |
| 2021-10-12 | -30.23 |
| 2021-10-11 | -28.94 |
| 2021-10-08 | -29.31 |
| 2021-10-07 | -29.50 |
| 2021-10-06 | -29.86 |
| 2021-10-05 | -29.86 |
| 2021-10-04 | -28.94 |
| 2021-09-30 | -29.31 |
| 2021-09-29 | -29.31 |
| 2021-09-28 | -28.76 |
| 2021-09-27 | -29.13 |
| 2021-09-24 | -28.94 |
| 2021-09-23 | -28.58 |
| 2021-09-21 | -30.60 |
| 2021-09-20 | -30.23 |
| 2021-09-17 | -28.94 |
| 2021-09-16 | -28.94 |
| 2021-09-15 | -27.29 |
| 2021-09-14 | -26.74 |
| 2021-09-13 | -25.64 |
| 2021-09-10 | -25.64 |
| 2021-09-09 | -26.37 |
| 2021-09-08 | -25.82 |
| 2021-09-07 | -25.27 |
| 2021-09-06 | -25.64 |
| 2021-09-03 | -27.66 |
| 2021-09-02 | -27.84 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -28.58 |
| 2021-08-30 | -29.13 |
| 2021-08-27 | -29.50 |
| 2021-08-26 | -29.86 |
| 2021-08-25 | -29.31 |
| 2021-08-24 | -29.31 |
| 2021-08-23 | -30.41 |
| 2021-08-20 | -30.60 |
| 2021-08-19 | -29.86 |
| 2021-08-18 | -29.31 |
| 2021-08-17 | -29.86 |
| 2021-08-16 | -29.13 |
| 2021-08-13 | -29.31 |
| 2021-08-12 | -28.94 |
| 2021-08-11 | -28.76 |
| 2021-08-10 | -28.58 |
| 2021-08-09 | -28.58 |
| 2021-08-06 | -28.39 |
| 2021-08-05 | -28.94 |
| 2021-08-04 | -29.13 |
| 2021-08-03 | -29.13 |
| 2021-08-02 | -28.94 |
| 2021-07-30 | -29.86 |
| 2021-07-29 | -30.05 |
| 2021-07-28 | -31.33 |
| 2021-07-27 | -32.98 |
| 2021-07-26 | -30.05 |
| 2021-07-23 | -28.03 |
| 2021-07-22 | -28.21 |
| 2021-07-21 | -28.76 |
| 2021-07-20 | -28.58 |
| 2021-07-19 | -28.39 |
| 2021-07-16 | -28.21 |
| 2021-07-15 | -27.84 |
| 2021-07-14 | -28.76 |
| 2021-07-13 | -29.50 |
| 2021-07-12 | -29.50 |
| 2021-07-09 | -29.50 |
| 2021-07-08 | -29.85 |
| 2021-07-07 | -29.15 |
| 2021-07-06 | -28.97 |
| 2021-07-05 | -28.97 |
| 2021-07-02 | -30.20 |
| 2021-06-30 | -30.20 |
| 2021-06-29 | -31.08 |
| 2021-06-28 | -31.08 |
| 2021-06-25 | -30.55 |
| 2021-06-24 | -30.20 |
| 2021-06-23 | -29.32 |
| 2021-06-22 | -27.92 |
| 2021-06-21 | -28.80 |
| 2021-06-18 | -27.04 |
| 2021-06-17 | -26.69 |
| 2021-06-16 | -24.06 |
| 2021-06-15 | -23.88 |
| 2021-06-11 | -23.18 |
| 2021-06-10 | -23.36 |
| 2021-06-09 | -21.78 |
| 2021-06-08 | -21.78 |
| 2021-06-07 | -25.11 |
| 2021-06-04 | -24.94 |
| 2021-06-03 | -24.59 |
| 2021-06-02 | -23.88 |
| 2021-06-01 | -21.78 |
| 2021-05-31 | -21.60 |
| 2021-05-28 | -21.08 |
| 2021-05-27 | -20.55 |
| 2021-05-26 | -20.55 |
| 2021-05-25 | -20.38 |
| 2021-05-24 | -19.85 |
| 2021-05-21 | -19.32 |
| 2021-05-20 | -19.32 |
| 2021-05-18 | -19.15 |
| 2021-05-17 | -18.10 |
| 2021-05-14 | -17.57 |
| 2021-05-13 | -17.92 |
| 2021-05-12 | -17.57 |
| 2021-05-11 | -18.62 |
| 2021-05-10 | -16.69 |
| 2021-05-07 | -18.80 |
| 2021-05-06 | -18.27 |
| 2021-05-05 | -12.84 |
| 2021-05-04 | -11.78 |
| 2021-05-03 | -14.94 |
| 2021-04-30 | -15.47 |
| 2021-04-29 | -17.92 |
| 2021-04-28 | -17.57 |
| 2021-04-27 | -16.52 |
| 2021-04-26 | -13.89 |
| 2021-04-23 | -15.99 |
| 2021-04-22 | -16.52 |
| 2021-04-21 | -16.87 |
| 2021-04-20 | -16.52 |
| 2021-04-19 | -17.04 |
| 2021-04-16 | -16.34 |
| 2021-04-15 | -17.40 |
| 2021-04-14 | -15.82 |
| 2021-04-13 | -16.17 |
| 2021-04-12 | -13.54 |
| 2021-04-09 | -13.89 |
| 2021-04-08 | -14.41 |
| 2021-04-07 | -20.73 |
| 2021-04-01 | -21.60 |
| 2021-03-31 | -21.96 |
| 2021-03-30 | -22.66 |
| 2021-03-29 | -23.01 |
| 2021-03-26 | -25.29 |
| 2021-03-25 | -25.11 |
| 2021-03-24 | -26.16 |
| 2021-03-23 | -23.36 |
| 2021-03-22 | -22.66 |
| 2021-03-19 | -21.25 |
| 2021-03-18 | -20.03 |
| 2021-03-17 | -22.66 |
| 2021-03-16 | -21.96 |
| 2021-03-15 | -20.38 |
| 2021-03-12 | -20.03 |
| 2021-03-11 | -22.31 |
| 2021-03-10 | -22.83 |
| 2021-03-09 | -23.01 |
| 2021-03-08 | -23.53 |
| 2021-03-05 | -23.01 |
| 2021-03-04 | -17.57 |
| 2021-03-03 | -14.59 |
| 2021-03-02 | -14.94 |
| 2021-03-01 | -10.91 |
| 2021-02-26 | -11.43 |
| 2021-02-25 | -11.78 |
| 2021-02-24 | -11.26 |
| 2021-02-23 | -3.89 |
| 2021-02-22 | -7.22 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -5.12 |
| 2021-02-17 | -5.29 |
| 2021-02-16 | -13.19 |
| 2021-02-11 | -14.06 |
| 2021-02-10 | -18.62 |
| 2021-02-09 | -18.10 |
| 2021-02-08 | -12.13 |
| 2021-02-05 | -12.31 |
| 2021-02-04 | -13.54 |
| 2021-02-03 | -15.47 |
| 2021-02-02 | -23.18 |
| 2021-02-01 | -24.59 |
| 2021-01-29 | -28.80 |
| 2021-01-28 | -29.67 |
| 2021-01-27 | -26.69 |
| 2021-01-26 | -28.44 |
| 2021-01-25 | -25.46 |
| 2021-01-22 | -26.87 |
| 2021-01-21 | -26.87 |
| 2021-01-20 | -31.95 |
| 2021-01-19 | -32.48 |
| 2021-01-18 | -36.16 |
| 2021-01-15 | -35.99 |
| 2021-01-14 | -36.16 |
| 2021-01-13 | -37.21 |
| 2021-01-12 | -36.69 |
| 2021-01-11 | -37.92 |
| 2021-01-08 | -37.74 |
| 2021-01-07 | -37.74 |
| 2021-01-06 | -36.86 |
| 2021-01-05 | -38.27 |
| 2021-01-04 | -38.27 |
| 2020-12-31 | -37.74 |
| 2020-12-30 | -38.27 |
| 2020-12-29 | -38.44 |
| 2020-12-28 | -38.44 |
| 2020-12-24 | -39.84 |
| 2020-12-23 | -38.97 |
| 2020-12-22 | -38.44 |
| 2020-12-21 | -37.56 |
| 2020-12-18 | -36.34 |
| 2020-12-17 | -35.99 |
| 2020-12-16 | -36.51 |
| 2020-12-15 | -36.16 |
| 2020-12-14 | -36.16 |
| 2020-12-11 | -35.81 |
| 2020-12-10 | -35.28 |
| 2020-12-09 | -34.58 |
| 2020-12-08 | -34.76 |
| 2020-12-07 | -34.41 |
| 2020-12-04 | -33.71 |
| 2020-12-03 | -34.23 |
| 2020-12-02 | -33.88 |
| 2020-12-01 | -33.53 |
| 2020-11-30 | -33.71 |
| 2020-11-27 | -33.00 |
| 2020-11-26 | -33.36 |
| 2020-11-25 | -33.53 |
| 2020-11-24 | -33.00 |
| 2020-11-23 | -33.18 |
| 2020-11-20 | -32.65 |
| 2020-11-19 | -32.48 |
| 2020-11-18 | -33.18 |
| 2020-11-17 | -32.83 |
| 2020-11-16 | -32.83 |
| 2020-11-13 | -33.00 |
| 2020-11-12 | -32.65 |
| 2020-11-11 | -32.65 |
| 2020-11-10 | -32.83 |
| 2020-11-09 | -33.00 |
| 2020-11-06 | -33.36 |
| 2020-11-05 | -33.00 |
| 2020-11-04 | -33.71 |
| 2020-11-03 | -33.71 |
| 2020-11-02 | -33.53 |
| 2020-10-30 | -33.18 |
| 2020-10-29 | -34.76 |
| 2020-10-28 | -34.76 |
| 2020-10-27 | -34.76 |
| 2020-10-23 | -33.88 |
| 2020-10-22 | -32.65 |
| 2020-10-21 | -31.43 |
| 2020-10-20 | -32.83 |
| 2020-10-19 | -33.36 |
| 2020-10-16 | -31.95 |
| 2020-10-15 | -31.78 |
| 2020-10-14 | -31.25 |
| 2020-10-12 | -31.25 |
| 2020-10-09 | -32.48 |
| 2020-10-08 | -34.76 |
| 2020-10-07 | -35.28 |
| 2020-10-06 | -35.46 |
| 2020-10-05 | -35.99 |
| 2020-09-30 | -33.71 |
| 2020-09-29 | -33.88 |
| 2020-09-28 | -32.48 |
| 2020-09-25 | -31.78 |
| 2020-09-24 | -32.30 |
| 2020-09-23 | -30.72 |
| 2020-09-22 | -30.55 |
| 2020-09-21 | -30.20 |
| 2020-09-18 | -29.50 |
| 2020-09-17 | -30.02 |
| 2020-09-16 | -30.90 |
| 2020-09-15 | -31.08 |
| 2020-09-14 | -30.55 |
| 2020-09-11 | -30.72 |
| 2020-09-10 | -30.55 |
| 2020-09-09 | -29.85 |
| 2020-09-08 | -30.37 |
| 2020-09-07 | -29.67 |
| 2020-09-04 | -28.97 |
| 2020-09-03 | -27.57 |
| 2020-09-02 | -27.04 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -26.69 |
| 2020-08-28 | -27.92 |
| 2020-08-27 | -27.22 |
| 2020-08-26 | -27.39 |
| 2020-08-25 | -25.29 |
| 2020-08-24 | -25.29 |
| 2020-08-21 | -23.53 |
| 2020-08-20 | -24.41 |
| 2020-08-19 | -22.31 |
| 2020-08-18 | -22.31 |
| 2020-08-17 | -21.96 |
| 2020-08-14 | -22.48 |
| 2020-08-13 | -20.90 |
| 2020-08-12 | -21.60 |
| 2020-08-11 | -21.08 |
| 2020-08-10 | -21.60 |
| 2020-08-07 | -21.78 |
| 2020-08-06 | -20.73 |
| 2020-08-05 | -19.15 |
| 2020-08-04 | -20.55 |
| 2020-08-03 | -20.55 |
| 2020-07-31 | -21.78 |
| 2020-07-30 | -22.31 |
| 2020-07-29 | -21.08 |
| 2020-07-28 | -20.90 |
| 2020-07-27 | -21.60 |
| 2020-07-24 | -21.43 |
| 2020-07-23 | -16.52 |
| 2020-07-22 | -24.59 |
| 2020-07-21 | -23.36 |
| 2020-07-20 | -22.13 |
| 2020-07-17 | -24.76 |
| 2020-07-16 | -24.96 |
| 2020-07-15 | -20.03 |
| 2020-07-14 | -20.03 |
| 2020-07-13 | -19.69 |
| 2020-07-10 | -24.62 |
| 2020-07-09 | -22.24 |
| 2020-07-08 | -23.60 |
| 2020-07-07 | -24.45 |
| 2020-07-06 | -24.62 |
| 2020-07-03 | -27.34 |
| 2020-07-02 | -28.02 |
| 2020-06-30 | -28.53 |
| 2020-06-29 | -31.77 |
| 2020-06-26 | -31.94 |
| 2020-06-24 | -31.60 |
| 2020-06-23 | -29.39 |
| 2020-06-22 | -29.73 |
| 2020-06-19 | -30.24 |
| 2020-06-18 | -29.56 |
| 2020-06-17 | -28.53 |
| 2020-06-16 | -29.90 |
| 2020-06-15 | -30.92 |
| 2020-06-12 | -31.26 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -29.39 |
| 2020-06-09 | -29.05 |
| 2020-06-08 | -30.75 |
| 2020-06-05 | -30.75 |
| 2020-06-04 | -31.26 |
| 2020-06-03 | -31.26 |
| 2020-06-02 | -30.92 |
| 2020-06-01 | -30.92 |
| 2020-05-29 | -31.09 |
| 2020-05-28 | -32.79 |
| 2020-05-27 | -30.24 |
| 2020-05-26 | -30.92 |
| 2020-05-25 | -33.47 |
| 2020-05-22 | -33.13 |
| 2020-05-21 | -31.43 |
| 2020-05-20 | -31.26 |
| 2020-05-19 | -30.58 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -31.43 |
| 2020-05-14 | -31.26 |
| 2020-05-13 | -30.75 |
| 2020-05-12 | -30.58 |
| 2020-05-11 | -30.24 |
| 2020-05-08 | -30.41 |
| 2020-05-07 | -30.41 |
| 2020-05-06 | -30.58 |
| 2020-05-05 | -30.24 |
| 2020-05-04 | -31.94 |
| 2020-04-29 | -29.56 |
| 2020-04-28 | -30.07 |
| 2020-04-27 | -28.88 |
| 2020-04-24 | -29.90 |
| 2020-04-23 | -29.05 |
| 2020-04-22 | -28.19 |
| 2020-04-21 | -27.34 |
| 2020-04-20 | -26.83 |
| 2020-04-17 | -28.70 |
| 2020-04-16 | -27.68 |
| 2020-04-15 | -27.85 |
| 2020-04-14 | -27.17 |
| 2020-04-09 | -26.15 |
| 2020-04-08 | -28.36 |
| 2020-04-07 | -28.02 |
| 2020-04-06 | -31.09 |
| 2020-04-03 | -32.11 |
| 2020-04-02 | -30.41 |
| 2020-04-01 | -29.05 |
| 2020-03-31 | -26.15 |
| 2020-03-30 | -26.83 |
| 2020-03-27 | -27.34 |
| 2020-03-26 | -26.83 |
| 2020-03-25 | -32.62 |
| 2020-03-24 | -36.36 |
| 2020-03-23 | -35.34 |
| 2020-03-20 | -33.98 |
| 2020-03-19 | -37.21 |
| 2020-03-18 | -37.21 |
| 2020-03-17 | -34.66 |
| 2020-03-16 | -33.30 |
| 2020-03-13 | -33.13 |
| 2020-03-12 | -29.90 |
| 2020-03-11 | -28.53 |
| 2020-03-10 | -28.70 |
| 2020-03-09 | -27.85 |
| 2020-03-06 | -27.34 |
| 2020-03-05 | -27.17 |
| 2020-03-04 | -28.88 |
| 2020-03-03 | -28.02 |
| 2020-03-02 | -29.05 |
| 2020-02-28 | -30.07 |
| 2020-02-27 | -28.36 |
| 2020-02-26 | -29.39 |
| 2020-02-25 | -29.73 |
| 2020-02-24 | -29.05 |
| 2020-02-21 | -30.24 |
| 2020-02-20 | -29.22 |
| 2020-02-19 | -27.68 |
| 2020-02-18 | -27.17 |
| 2020-02-17 | -25.64 |
| 2020-02-14 | -27.51 |
| 2020-02-13 | -29.56 |
| 2020-02-12 | -28.02 |
| 2020-02-11 | -27.17 |
| 2020-02-10 | -29.05 |
| 2020-02-07 | -27.68 |
| 2020-02-06 | -25.13 |
| 2020-02-05 | -27.34 |
| 2020-02-04 | -27.85 |
| 2020-02-03 | -24.79 |
| 2020-01-31 | -14.92 |
| 2020-01-30 | -14.07 |
| 2020-01-29 | -12.03 |
| 2020-01-24 | -31.26 |
| 2020-01-23 | -33.13 |
| 2020-01-22 | -28.53 |
| 2020-01-21 | -27.68 |
| 2020-01-20 | -29.90 |
| 2020-01-17 | -32.45 |
| 2020-01-16 | -33.64 |
| 2020-01-15 | -33.13 |
| 2020-01-14 | -32.79 |
| 2020-01-13 | -32.96 |
| 2020-01-10 | -33.30 |
| 2020-01-09 | -33.64 |
| 2020-01-08 | -33.98 |
| 2020-01-07 | -32.79 |
| 2020-01-06 | -32.45 |
| 2020-01-03 | -33.13 |
| 2020-01-02 | -33.98 |
| 2019-12-31 | -35.00 |
| 2019-12-30 | -35.85 |
| 2019-12-27 | -36.19 |
| 2019-12-24 | -35.51 |
| 2019-12-23 | -35.68 |
| 2019-12-20 | -35.34 |
| 2019-12-19 | -35.34 |
| 2019-12-18 | -35.85 |
| 2019-12-17 | -36.53 |
| 2019-12-16 | -36.87 |
| 2019-12-13 | -36.36 |
| 2019-12-12 | -37.21 |
| 2019-12-11 | -36.19 |
| 2019-12-10 | -37.38 |
| 2019-12-09 | -35.85 |
| 2019-12-06 | -36.53 |
| 2019-12-05 | -36.87 |
| 2019-12-04 | -37.04 |
| 2019-12-03 | -36.02 |
| 2019-12-02 | -36.70 |
| 2019-11-29 | -36.02 |
| 2019-11-28 | -36.53 |
| 2019-11-27 | -36.19 |
| 2019-11-26 | -36.53 |
| 2019-11-25 | -36.02 |
| 2019-11-22 | -36.02 |
| 2019-11-21 | -36.19 |
| 2019-11-20 | -36.02 |
| 2019-11-19 | -36.02 |
| 2019-11-18 | -35.85 |
| 2019-11-15 | -36.02 |
| 2019-11-14 | -36.36 |
| 2019-11-13 | -36.02 |
| 2019-11-12 | -36.02 |
| 2019-11-11 | -36.19 |
| 2019-11-08 | -34.32 |
| 2019-11-07 | -35.00 |
| 2019-11-06 | -35.00 |
| 2019-11-05 | -36.87 |
| 2019-11-04 | -35.85 |
| 2019-11-01 | -36.36 |
| 2019-10-31 | -37.72 |
| 2019-10-30 | -37.72 |
| 2019-10-29 | -37.55 |
| 2019-10-28 | -38.74 |
| 2019-10-25 | -39.59 |
| 2019-10-24 | -38.74 |
| 2019-10-23 | -38.91 |
| 2019-10-22 | -38.91 |
| 2019-10-21 | -38.91 |
| 2019-10-18 | -38.57 |
| 2019-10-17 | -38.06 |
| 2019-10-16 | -37.89 |
| 2019-10-15 | -38.23 |
| 2019-10-14 | -38.40 |
| 2019-10-11 | -38.40 |
| 2019-10-10 | -39.25 |
| 2019-10-09 | -40.62 |
| 2019-10-08 | -40.11 |
| 2019-10-04 | -43.00 |
| 2019-10-03 | -41.47 |
| 2019-10-02 | -41.98 |
| 2019-09-30 | -41.98 |
| 2019-09-27 | -39.25 |
| 2019-09-26 | -37.55 |
| 2019-09-25 | -37.72 |
| 2019-09-24 | -37.72 |
| 2019-09-23 | -37.04 |
| 2019-09-20 | -36.53 |
| 2019-09-19 | -36.87 |
| 2019-09-18 | -36.19 |
| 2019-09-17 | -37.04 |
| 2019-09-16 | -36.70 |
| 2019-09-13 | -36.70 |
| 2019-09-12 | -36.70 |
| 2019-09-11 | -37.72 |
| 2019-09-10 | -35.68 |
| 2019-09-09 | -35.51 |
| 2019-09-06 | -35.68 |
| 2019-09-05 | -35.68 |
| 2019-09-04 | -36.19 |
| 2019-09-03 | -37.04 |
| 2019-09-02 | -36.19 |
| 2019-08-30 | -36.70 |
| 2019-08-29 | -37.21 |
| 2019-08-28 | -37.04 |
| 2019-08-27 | -37.55 |
| 2019-08-26 | -37.72 |
| 2019-08-23 | -37.38 |
| 2019-08-22 | -37.89 |
| 2019-08-21 | -38.06 |
| 2019-08-20 | -37.04 |
| 2019-08-19 | -38.74 |
| 2019-08-16 | -42.15 |
| 2019-08-15 | -43.00 |
| 2019-08-14 | -42.66 |
| 2019-08-13 | -41.64 |
| 2019-08-12 | -40.96 |
| 2019-08-09 | -41.30 |
| 2019-08-08 | -39.94 |
| 2019-08-07 | -40.79 |
| 2019-08-06 | -40.79 |
| 2019-08-05 | -39.08 |
| 2019-08-02 | -38.40 |
| 2019-08-01 | -37.38 |
| 2019-07-31 | -35.85 |
| 2019-07-30 | -35.17 |
| 2019-07-29 | -36.02 |
| 2019-07-26 | -35.34 |
| 2019-07-25 | -35.85 |
| 2019-07-24 | -35.00 |
| 2019-07-23 | -35.17 |
| 2019-07-22 | -36.70 |
| 2019-07-19 | -35.68 |
| 2019-07-18 | -37.38 |
| 2019-07-17 | -37.72 |
| 2019-07-16 | -37.89 |
| 2019-07-15 | -37.89 |
| 2019-07-12 | -37.89 |
| 2019-07-11 | -37.38 |
| 2019-07-10 | -37.89 |
| 2019-07-09 | -37.89 |
| 2019-07-08 | -37.55 |
| 2019-07-05 | -36.36 |
| 2019-07-04 | -35.92 |
| 2019-07-03 | -35.75 |
| 2019-07-02 | -35.75 |
| 2019-06-28 | -36.74 |
| 2019-06-27 | -36.25 |
| 2019-06-26 | -35.92 |
| 2019-06-25 | -35.42 |
| 2019-06-24 | -34.93 |
| 2019-06-21 | -35.42 |
| 2019-06-20 | -36.41 |
| 2019-06-19 | -35.92 |
| 2019-06-18 | -36.58 |
| 2019-06-17 | -37.24 |
| 2019-06-14 | -37.07 |
| 2019-06-13 | -36.74 |
| 2019-06-12 | -36.25 |
| 2019-06-11 | -35.09 |
| 2019-06-10 | -35.42 |
| 2019-06-06 | -37.07 |
| 2019-06-05 | -36.41 |
| 2019-06-04 | -36.91 |
| 2019-06-03 | -36.41 |
| 2019-05-31 | -35.75 |
| 2019-05-30 | -34.93 |
| 2019-05-29 | -35.75 |
| 2019-05-28 | -34.93 |
| 2019-05-27 | -35.26 |
| 2019-05-24 | -33.94 |
| 2019-05-23 | -33.94 |
| 2019-05-22 | -34.10 |
| 2019-05-21 | -34.76 |
| 2019-05-20 | -34.76 |
| 2019-05-17 | -34.10 |
| 2019-05-16 | -33.44 |
| 2019-05-15 | -33.94 |
| 2019-05-14 | -34.76 |
| 2019-05-10 | -32.61 |
| 2019-05-09 | -32.94 |
| 2019-05-08 | -31.79 |
| 2019-05-07 | -32.28 |
| 2019-05-06 | -33.27 |
| 2019-05-03 | -31.13 |
| 2019-05-02 | -30.47 |
| 2019-04-30 | -31.29 |
| 2019-04-29 | -30.80 |
| 2019-04-26 | -29.15 |
| 2019-04-25 | -29.48 |
| 2019-04-24 | -25.51 |
| 2019-04-23 | -24.85 |
| 2019-04-18 | -24.03 |
| 2019-04-17 | -22.54 |
| 2019-04-16 | -22.54 |
| 2019-04-15 | -22.87 |
| 2019-04-12 | -23.36 |
| 2019-04-11 | -21.55 |
| 2019-04-10 | -19.24 |
| 2019-04-09 | -21.88 |
| 2019-04-08 | -23.20 |
| 2019-04-04 | -24.69 |
| 2019-04-03 | -24.52 |
| 2019-04-02 | -26.50 |
| 2019-04-01 | -27.99 |
| 2019-03-29 | -28.15 |
| 2019-03-28 | -29.15 |
| 2019-03-27 | -28.65 |
| 2019-03-26 | -29.31 |
| 2019-03-25 | -28.32 |
| 2019-03-22 | -27.33 |
| 2019-03-21 | -26.01 |
| 2019-03-20 | -25.68 |
| 2019-03-19 | -26.01 |
| 2019-03-18 | -26.01 |
| 2019-03-15 | -27.49 |
| 2019-03-14 | -27.00 |
| 2019-03-13 | -26.34 |
| 2019-03-12 | -26.67 |
| 2019-03-11 | -26.67 |
| 2019-03-08 | -27.66 |
| 2019-03-07 | -26.01 |
| 2019-03-06 | -25.68 |
| 2019-03-05 | -26.50 |
| 2019-03-04 | -26.50 |
| 2019-03-01 | -28.32 |
| 2019-02-28 | -28.65 |
| 2019-02-27 | -28.82 |
| 2019-02-26 | -26.01 |
| 2019-02-25 | -26.50 |
| 2019-02-22 | -28.98 |
| 2019-02-21 | -30.14 |
| 2019-02-20 | -30.30 |
| 2019-02-19 | -30.30 |
| 2019-02-18 | -29.48 |
| 2019-02-15 | -32.12 |
| 2019-02-14 | -32.78 |
| 2019-02-13 | -32.61 |
| 2019-02-12 | -33.44 |
| 2019-02-11 | -34.27 |
| 2019-02-08 | -34.43 |
| 2019-02-04 | -34.43 |
| 2019-02-01 | -34.27 |
| 2019-01-31 | -34.93 |
| 2019-01-30 | -34.93 |
| 2019-01-29 | -33.77 |
| 2019-01-28 | -34.43 |
| 2019-01-25 | -33.60 |
| 2019-01-24 | -33.94 |
| 2019-01-23 | -33.60 |
| 2019-01-22 | -33.44 |
| 2019-01-21 | -32.28 |
| 2019-01-18 | -33.27 |
| 2019-01-17 | -33.44 |
| 2019-01-16 | -33.77 |
| 2019-01-15 | -33.11 |
| 2019-01-14 | -34.76 |
| 2019-01-11 | -33.94 |
| 2019-01-10 | -37.40 |
| 2019-01-09 | -36.74 |
| 2019-01-08 | -38.56 |
| 2019-01-07 | -38.06 |
| 2019-01-04 | -40.38 |
| 2019-01-03 | -40.71 |
| 2019-01-02 | -40.38 |
| 2018-12-31 | -39.88 |
| 2018-12-28 | -39.88 |
| 2018-12-27 | -41.20 |
| 2018-12-24 | -40.71 |
| 2018-12-21 | -41.04 |
| 2018-12-20 | -39.88 |
| 2018-12-19 | -39.06 |
| 2018-12-18 | -39.72 |
| 2018-12-17 | -38.72 |
| 2018-12-14 | -38.39 |
| 2018-12-13 | -38.89 |
| 2018-12-12 | -39.06 |
| 2018-12-11 | -39.39 |
| 2018-12-10 | -39.06 |
| 2018-12-07 | -35.59 |
| 2018-12-06 | -33.77 |
| 2018-12-05 | -29.81 |
| 2018-12-04 | -29.31 |
| 2018-12-03 | -27.49 |
| 2018-11-30 | -29.64 |
| 2018-11-29 | -29.97 |
| 2018-11-28 | -30.14 |
| 2018-11-27 | -29.97 |
| 2018-11-26 | -29.31 |
| 2018-11-23 | -29.48 |
| 2018-11-22 | -27.99 |
| 2018-11-21 | -27.82 |
| 2018-11-20 | -28.65 |
| 2018-11-19 | -27.16 |
| 2018-11-16 | -26.67 |
| 2018-11-15 | -26.67 |
| 2018-11-14 | -28.32 |
| 2018-11-13 | -28.32 |
| 2018-11-12 | -28.98 |
| 2018-11-09 | -29.48 |
| 2018-11-08 | -27.82 |
| 2018-11-07 | -28.15 |
| 2018-11-06 | -27.66 |
| 2018-11-05 | -32.94 |
| 2018-11-02 | -32.78 |
| 2018-11-01 | -34.60 |
| 2018-10-31 | -35.42 |
| 2018-10-30 | -37.24 |
| 2018-10-29 | -36.58 |
| 2018-10-26 | -35.59 |
| 2018-10-25 | -34.60 |
| 2018-10-24 | -34.60 |
| 2018-10-23 | -34.43 |
| 2018-10-22 | -33.94 |
| 2018-10-19 | -35.75 |
| 2018-10-18 | -37.24 |
| 2018-10-16 | -37.57 |
| 2018-10-15 | -38.06 |
| 2018-10-12 | -37.40 |
| 2018-10-11 | -38.72 |
| 2018-10-10 | -35.59 |
| 2018-10-09 | -36.25 |
| 2018-10-08 | -35.92 |
| 2018-10-05 | -35.92 |
| 2018-10-04 | -36.25 |
| 2018-10-03 | -37.73 |
| 2018-10-02 | -35.59 |
| 2018-09-28 | -32.61 |
| 2018-09-27 | -33.77 |
| 2018-09-26 | -34.27 |
| 2018-09-24 | -35.26 |
| 2018-09-21 | -34.10 |
| 2018-09-20 | -35.09 |
| 2018-09-19 | -34.76 |
| 2018-09-18 | -36.08 |
| 2018-09-17 | -36.41 |
| 2018-09-14 | -35.26 |
| 2018-09-13 | -36.41 |
| 2018-09-12 | -35.59 |
| 2018-09-11 | -36.91 |
| 2018-09-10 | -35.26 |
| 2018-09-07 | -32.61 |
| 2018-09-06 | -31.46 |
| 2018-09-05 | -31.46 |
| 2018-09-04 | -31.46 |
| 2018-09-03 | -32.61 |
| 2018-08-31 | -31.46 |
| 2018-08-30 | -30.63 |
| 2018-08-29 | -30.30 |
| 2018-08-28 | -29.97 |
| 2018-08-27 | -29.48 |
| 2018-08-24 | -31.46 |
| 2018-08-23 | -30.30 |
| 2018-08-22 | -30.96 |
| 2018-08-21 | -29.97 |
| 2018-08-20 | -31.29 |
| 2018-08-17 | -30.80 |
| 2018-08-16 | -31.62 |
| 2018-08-15 | -31.62 |
| 2018-08-14 | -30.63 |
| 2018-08-13 | -29.31 |
| 2018-08-10 | -28.15 |
| 2018-08-09 | -28.48 |
| 2018-08-08 | -30.14 |
| 2018-08-07 | -29.48 |
| 2018-08-06 | -30.63 |
| 2018-08-03 | -25.51 |
| 2018-08-02 | -23.69 |
| 2018-08-01 | -21.38 |
| 2018-07-31 | -20.56 |
| 2018-07-30 | -16.76 |
| 2018-07-27 | -16.59 |
| 2018-07-26 | -15.77 |
| 2018-07-25 | -15.27 |
| 2018-07-24 | -15.11 |
| 2018-07-23 | -15.93 |
| 2018-07-20 | -15.11 |
| 2018-07-19 | -15.11 |
| 2018-07-18 | -14.12 |
| 2018-07-17 | -13.95 |
| 2018-07-16 | -12.96 |
| 2018-07-13 | -11.97 |
| 2018-07-12 | -12.46 |
| 2018-07-11 | -12.96 |
| 2018-07-10 | -11.80 |
| 2018-07-09 | -11.14 |
| 2018-07-06 | -11.47 |
| 2018-07-05 | -12.85 |
| 2018-07-04 | -13.85 |
| 2018-07-03 | -12.97 |
| 2018-06-29 | -11.96 |
| 2018-06-28 | -12.22 |
| 2018-06-27 | -10.83 |
| 2018-06-26 | -9.07 |
| 2018-06-25 | -9.19 |
| 2018-06-22 | -7.93 |
| 2018-06-21 | -7.05 |
| 2018-06-20 | -7.05 |
| 2018-06-19 | -7.05 |
| 2018-06-15 | -1.76 |
| 2018-06-14 | -1.89 |
| 2018-06-13 | -2.64 |
| 2018-06-12 | -2.52 |
| 2018-06-11 | -2.52 |
| 2018-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy