Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 10.97 |
| 2025-10-31 | 10.13 |
| 2025-10-30 | 11.57 |
| 2025-10-28 | 11.69 |
| 2025-10-27 | 11.94 |
| 2025-10-24 | 10.95 |
| 2025-10-23 | 10.12 |
| 2025-10-22 | 9.37 |
| 2025-10-21 | 10.53 |
| 2025-10-20 | 9.79 |
| 2025-10-17 | 7.06 |
| 2025-10-16 | 9.87 |
| 2025-10-15 | 9.95 |
| 2025-10-14 | 8.13 |
| 2025-10-13 | 9.87 |
| 2025-10-10 | 11.61 |
| 2025-10-09 | 13.43 |
| 2025-10-08 | 13.68 |
| 2025-10-06 | 14.18 |
| 2025-10-03 | 15.00 |
| 2025-10-02 | 15.75 |
| 2025-09-30 | 13.93 |
| 2025-09-29 | 12.77 |
| 2025-09-26 | 10.86 |
| 2025-09-25 | 12.35 |
| 2025-09-24 | 12.52 |
| 2025-09-23 | 10.95 |
| 2025-09-22 | 11.61 |
| 2025-09-19 | 12.60 |
| 2025-09-18 | 12.52 |
| 2025-09-17 | 13.93 |
| 2025-09-16 | 12.02 |
| 2025-09-15 | 12.11 |
| 2025-09-12 | 11.77 |
| 2025-09-11 | 10.62 |
| 2025-09-10 | 10.95 |
| 2025-09-09 | 9.87 |
| 2025-09-08 | 8.46 |
| 2025-09-05 | 7.55 |
| 2025-09-04 | 6.06 |
| 2025-09-03 | 7.22 |
| 2025-09-02 | 7.80 |
| 2025-09-01 | 8.30 |
| 2025-08-29 | 6.06 |
| 2025-08-28 | 5.57 |
| 2025-08-27 | 6.39 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 9.13 |
| 2025-08-22 | 6.97 |
| 2025-08-21 | 6.06 |
| 2025-08-20 | 6.23 |
| 2025-08-19 | 6.06 |
| 2025-08-18 | 6.23 |
| 2025-08-15 | 6.81 |
| 2025-08-14 | 7.72 |
| 2025-08-13 | 7.97 |
| 2025-08-12 | 5.48 |
| 2025-08-11 | 5.15 |
| 2025-08-08 | 5.07 |
| 2025-08-07 | 5.81 |
| 2025-08-06 | 5.23 |
| 2025-08-05 | 4.99 |
| 2025-08-04 | 4.32 |
| 2025-08-01 | 3.41 |
| 2025-07-31 | 4.57 |
| 2025-07-30 | 6.23 |
| 2025-07-29 | 7.72 |
| 2025-07-28 | 7.88 |
| 2025-07-25 | 7.14 |
| 2025-07-24 | 8.30 |
| 2025-07-23 | 7.72 |
| 2025-07-22 | 5.98 |
| 2025-07-21 | 5.40 |
| 2025-07-18 | 4.82 |
| 2025-07-17 | 3.50 |
| 2025-07-16 | 3.41 |
| 2025-07-15 | 3.83 |
| 2025-07-14 | 2.25 |
| 2025-07-11 | 1.92 |
| 2025-07-10 | 1.51 |
| 2025-07-09 | 0.93 |
| 2025-07-08 | 2.00 |
| 2025-07-07 | 0.85 |
| 2025-07-04 | 1.01 |
| 2025-07-03 | 1.59 |
| 2025-07-02 | 2.00 |
| 2025-06-30 | 1.51 |
| 2025-06-27 | 2.25 |
| 2025-06-26 | 2.50 |
| 2025-06-25 | 3.08 |
| 2025-06-24 | 1.84 |
| 2025-06-23 | -0.23 |
| 2025-06-20 | -0.98 |
| 2025-06-19 | -2.13 |
| 2025-06-18 | -0.15 |
| 2025-06-17 | 1.01 |
| 2025-06-16 | 1.34 |
| 2025-06-13 | 0.43 |
| 2025-06-12 | 1.26 |
| 2025-06-11 | 2.42 |
| 2025-06-10 | 1.43 |
| 2025-06-09 | 1.43 |
| 2025-06-06 | 0.02 |
| 2025-06-05 | 0.18 |
| 2025-06-04 | -0.81 |
| 2025-06-03 | -1.39 |
| 2025-06-02 | -2.80 |
| 2025-05-30 | -2.38 |
| 2025-05-29 | -1.22 |
| 2025-05-28 | -2.47 |
| 2025-05-27 | -2.05 |
| 2025-05-26 | -2.63 |
| 2025-05-23 | -1.39 |
| 2025-05-22 | -1.64 |
| 2025-05-21 | -0.40 |
| 2025-05-20 | -1.14 |
| 2025-05-19 | -2.55 |
| 2025-05-16 | -2.47 |
| 2025-05-15 | -2.05 |
| 2025-05-14 | -1.39 |
| 2025-05-13 | -3.71 |
| 2025-05-12 | -1.72 |
| 2025-05-09 | -4.54 |
| 2025-05-08 | -5.03 |
| 2025-05-07 | -5.45 |
| 2025-05-06 | -5.45 |
| 2025-05-02 | -6.19 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -8.34 |
| 2025-04-28 | -8.51 |
| 2025-04-25 | -8.51 |
| 2025-04-24 | -8.92 |
| 2025-04-23 | -8.18 |
| 2025-04-22 | -10.23 |
| 2025-04-17 | -10.97 |
| 2025-04-16 | -12.53 |
| 2025-04-15 | -10.81 |
| 2025-04-14 | -10.97 |
| 2025-04-11 | -13.02 |
| 2025-04-10 | -13.92 |
| 2025-04-09 | -15.81 |
| 2025-04-08 | -16.71 |
| 2025-04-07 | -17.86 |
| 2025-04-03 | -5.15 |
| 2025-04-02 | -3.59 |
| 2025-04-01 | -3.67 |
| 2025-03-31 | -3.84 |
| 2025-03-28 | -2.77 |
| 2025-03-27 | -2.12 |
| 2025-03-26 | -2.53 |
| 2025-03-25 | -3.02 |
| 2025-03-24 | -0.80 |
| 2025-03-21 | -1.62 |
| 2025-03-20 | 0.59 |
| 2025-03-19 | 2.80 |
| 2025-03-18 | 2.64 |
| 2025-03-17 | 0.26 |
| 2025-03-14 | -0.56 |
| 2025-03-13 | -2.61 |
| 2025-03-12 | -1.71 |
| 2025-03-11 | -1.46 |
| 2025-03-10 | -1.30 |
| 2025-03-07 | 0.51 |
| 2025-03-06 | 0.92 |
| 2025-03-05 | -2.44 |
| 2025-03-04 | -5.15 |
| 2025-03-03 | -4.82 |
| 2025-02-28 | -5.07 |
| 2025-02-27 | -1.87 |
| 2025-02-26 | -1.79 |
| 2025-02-25 | -4.74 |
| 2025-02-24 | -3.51 |
| 2025-02-21 | -2.94 |
| 2025-02-20 | -6.71 |
| 2025-02-19 | -5.15 |
| 2025-02-18 | -4.99 |
| 2025-02-17 | -6.46 |
| 2025-02-14 | -6.46 |
| 2025-02-13 | -9.82 |
| 2025-02-12 | -9.58 |
| 2025-02-11 | -11.79 |
| 2025-02-10 | -10.97 |
| 2025-02-07 | -12.53 |
| 2025-02-06 | -13.51 |
| 2025-02-05 | -14.74 |
| 2025-02-04 | -13.92 |
| 2025-02-03 | -16.22 |
| 2025-01-28 | -16.22 |
| 2025-01-27 | -16.38 |
| 2025-01-24 | -16.95 |
| 2025-01-23 | -18.43 |
| 2025-01-22 | -18.14 |
| 2025-01-21 | -16.71 |
| 2025-01-20 | -17.53 |
| 2025-01-17 | -18.88 |
| 2025-01-16 | -19.04 |
| 2025-01-15 | -20.15 |
| 2025-01-14 | -20.32 |
| 2025-01-13 | -21.75 |
| 2025-01-10 | -21.01 |
| 2025-01-09 | -20.36 |
| 2025-01-08 | -20.19 |
| 2025-01-07 | -19.54 |
| 2025-01-06 | -18.51 |
| 2025-01-03 | -18.27 |
| 2025-01-02 | -18.92 |
| 2024-12-31 | -16.95 |
| 2024-12-30 | -17.28 |
| 2024-12-27 | -17.12 |
| 2024-12-24 | -16.79 |
| 2024-12-23 | -17.94 |
| 2024-12-20 | -18.47 |
| 2024-12-19 | -18.35 |
| 2024-12-18 | -17.86 |
| 2024-12-17 | -18.43 |
| 2024-12-16 | -18.31 |
| 2024-12-13 | -17.69 |
| 2024-12-12 | -15.81 |
| 2024-12-11 | -16.71 |
| 2024-12-10 | -16.05 |
| 2024-12-09 | -15.72 |
| 2024-12-06 | -17.86 |
| 2024-12-05 | -19.17 |
| 2024-12-04 | -18.51 |
| 2024-12-03 | -18.51 |
| 2024-12-02 | -19.09 |
| 2024-11-29 | -19.66 |
| 2024-11-28 | -20.07 |
| 2024-11-27 | -19.00 |
| 2024-11-26 | -21.01 |
| 2024-11-25 | -20.93 |
| 2024-11-22 | -20.73 |
| 2024-11-21 | -19.17 |
| 2024-11-20 | -18.76 |
| 2024-11-19 | -18.88 |
| 2024-11-18 | -19.21 |
| 2024-11-15 | -19.86 |
| 2024-11-14 | -19.86 |
| 2024-11-13 | -18.27 |
| 2024-11-12 | -18.14 |
| 2024-11-11 | -15.72 |
| 2024-11-08 | -14.66 |
| 2024-11-07 | -13.59 |
| 2024-11-06 | -15.40 |
| 2024-11-05 | -13.43 |
| 2024-11-04 | -15.23 |
| 2024-11-01 | -15.48 |
| 2024-10-31 | -16.13 |
| 2024-10-30 | -16.13 |
| 2024-10-29 | -14.74 |
| 2024-10-28 | -15.14 |
| 2024-10-25 | -15.06 |
| 2024-10-24 | -15.54 |
| 2024-10-23 | -14.50 |
| 2024-10-22 | -15.54 |
| 2024-10-21 | -15.62 |
| 2024-10-18 | -14.42 |
| 2024-10-17 | -17.37 |
| 2024-10-16 | -16.49 |
| 2024-10-15 | -16.17 |
| 2024-10-14 | -13.23 |
| 2024-10-10 | -12.59 |
| 2024-10-09 | -15.14 |
| 2024-10-08 | -13.87 |
| 2024-10-07 | -5.27 |
| 2024-10-04 | -6.62 |
| 2024-10-03 | -9.17 |
| 2024-10-02 | -7.89 |
| 2024-09-30 | -13.15 |
| 2024-09-27 | -15.06 |
| 2024-09-26 | -17.77 |
| 2024-09-25 | -21.03 |
| 2024-09-24 | -21.43 |
| 2024-09-23 | -24.57 |
| 2024-09-20 | -24.61 |
| 2024-09-19 | -25.49 |
| 2024-09-17 | -26.96 |
| 2024-09-16 | -27.84 |
| 2024-09-13 | -28.07 |
| 2024-09-12 | -28.59 |
| 2024-09-11 | -29.27 |
| 2024-09-10 | -28.71 |
| 2024-09-09 | -28.99 |
| 2024-09-05 | -28.00 |
| 2024-09-04 | -28.04 |
| 2024-09-03 | -27.24 |
| 2024-09-02 | -27.16 |
| 2024-08-30 | -25.93 |
| 2024-08-29 | -26.88 |
| 2024-08-28 | -27.16 |
| 2024-08-27 | -26.48 |
| 2024-08-26 | -26.88 |
| 2024-08-23 | -27.52 |
| 2024-08-22 | -27.48 |
| 2024-08-21 | -28.51 |
| 2024-08-20 | -28.04 |
| 2024-08-19 | -27.76 |
| 2024-08-16 | -28.31 |
| 2024-08-15 | -29.59 |
| 2024-08-14 | -29.71 |
| 2024-08-13 | -29.43 |
| 2024-08-12 | -29.71 |
| 2024-08-09 | -29.71 |
| 2024-08-08 | -30.58 |
| 2024-08-07 | -30.62 |
| 2024-08-06 | -31.54 |
| 2024-08-05 | -31.34 |
| 2024-08-02 | -30.30 |
| 2024-08-01 | -28.95 |
| 2024-07-31 | -28.51 |
| 2024-07-30 | -30.14 |
| 2024-07-29 | -28.99 |
| 2024-07-26 | -30.14 |
| 2024-07-25 | -30.07 |
| 2024-07-24 | -28.83 |
| 2024-07-23 | -28.27 |
| 2024-07-22 | -27.48 |
| 2024-07-19 | -28.43 |
| 2024-07-18 | -27.04 |
| 2024-07-17 | -27.24 |
| 2024-07-16 | -27.24 |
| 2024-07-15 | -26.04 |
| 2024-07-12 | -24.93 |
| 2024-07-11 | -26.76 |
| 2024-07-10 | -28.27 |
| 2024-07-09 | -28.15 |
| 2024-07-08 | -28.04 |
| 2024-07-05 | -27.32 |
| 2024-07-04 | -26.32 |
| 2024-07-03 | -26.76 |
| 2024-07-02 | -27.60 |
| 2024-06-28 | -27.88 |
| 2024-06-27 | -27.84 |
| 2024-06-26 | -26.48 |
| 2024-06-25 | -26.64 |
| 2024-06-24 | -26.76 |
| 2024-06-21 | -26.76 |
| 2024-06-20 | -25.53 |
| 2024-06-19 | -25.13 |
| 2024-06-18 | -27.20 |
| 2024-06-17 | -27.16 |
| 2024-06-14 | -27.28 |
| 2024-06-13 | -26.52 |
| 2024-06-12 | -27.20 |
| 2024-06-11 | -26.36 |
| 2024-06-07 | -25.73 |
| 2024-06-06 | -25.33 |
| 2024-06-05 | -25.73 |
| 2024-06-04 | -25.73 |
| 2024-06-03 | -25.89 |
| 2024-05-31 | -27.16 |
| 2024-05-30 | -26.52 |
| 2024-05-29 | -25.53 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -24.37 |
| 2024-05-24 | -25.21 |
| 2024-05-23 | -24.29 |
| 2024-05-22 | -23.02 |
| 2024-05-21 | -22.98 |
| 2024-05-20 | -21.15 |
| 2024-05-17 | -21.51 |
| 2024-05-16 | -22.26 |
| 2024-05-14 | -23.46 |
| 2024-05-13 | -23.30 |
| 2024-05-10 | -23.90 |
| 2024-05-09 | -25.69 |
| 2024-05-08 | -26.72 |
| 2024-05-07 | -26.12 |
| 2024-05-06 | -25.65 |
| 2024-05-03 | -26.12 |
| 2024-05-02 | -27.12 |
| 2024-04-30 | -28.99 |
| 2024-04-29 | -29.07 |
| 2024-04-26 | -29.35 |
| 2024-04-25 | -30.89 |
| 2024-04-24 | -31.20 |
| 2024-04-23 | -32.66 |
| 2024-04-22 | -34.05 |
| 2024-04-19 | -34.99 |
| 2024-04-18 | -34.36 |
| 2024-04-17 | -34.95 |
| 2024-04-16 | -34.91 |
| 2024-04-15 | -33.61 |
| 2024-04-12 | -33.02 |
| 2024-04-11 | -31.56 |
| 2024-04-10 | -31.36 |
| 2024-04-09 | -32.59 |
| 2024-04-08 | -33.02 |
| 2024-04-05 | -33.14 |
| 2024-04-03 | -33.14 |
| 2024-04-02 | -32.31 |
| 2024-03-28 | -33.89 |
| 2024-03-27 | -34.40 |
| 2024-03-26 | -33.53 |
| 2024-03-25 | -34.16 |
| 2024-03-22 | -34.05 |
| 2024-03-21 | -32.51 |
| 2024-03-20 | -33.81 |
| 2024-03-19 | -33.89 |
| 2024-03-18 | -33.06 |
| 2024-03-15 | -33.10 |
| 2024-03-14 | -32.23 |
| 2024-03-13 | -31.64 |
| 2024-03-12 | -31.64 |
| 2024-03-11 | -33.73 |
| 2024-03-08 | -34.64 |
| 2024-03-07 | -35.19 |
| 2024-03-06 | -34.48 |
| 2024-03-05 | -35.66 |
| 2024-03-04 | -33.93 |
| 2024-03-01 | -34.01 |
| 2024-02-29 | -34.36 |
| 2024-02-28 | -34.16 |
| 2024-02-27 | -33.06 |
| 2024-02-26 | -33.81 |
| 2024-02-23 | -33.37 |
| 2024-02-22 | -33.22 |
| 2024-02-21 | -34.28 |
| 2024-02-20 | -35.35 |
| 2024-02-19 | -35.70 |
| 2024-02-16 | -34.87 |
| 2024-02-15 | -36.53 |
| 2024-02-14 | -36.77 |
| 2024-02-09 | -37.40 |
| 2024-02-08 | -36.85 |
| 2024-02-07 | -36.06 |
| 2024-02-06 | -35.74 |
| 2024-02-05 | -38.31 |
| 2024-02-02 | -38.19 |
| 2024-02-01 | -37.87 |
| 2024-01-31 | -38.35 |
| 2024-01-30 | -37.52 |
| 2024-01-29 | -35.94 |
| 2024-01-26 | -36.45 |
| 2024-01-25 | -35.47 |
| 2024-01-24 | -36.61 |
| 2024-01-23 | -38.90 |
| 2024-01-22 | -40.36 |
| 2024-01-19 | -39.06 |
| 2024-01-18 | -38.70 |
| 2024-01-17 | -39.22 |
| 2024-01-16 | -36.85 |
| 2024-01-15 | -35.35 |
| 2024-01-12 | -35.31 |
| 2024-01-11 | -35.03 |
| 2024-01-10 | -35.86 |
| 2024-01-09 | -35.51 |
| 2024-01-08 | -35.43 |
| 2024-01-05 | -34.16 |
| 2024-01-04 | -33.65 |
| 2024-01-03 | -33.73 |
| 2024-01-02 | -33.14 |
| 2023-12-29 | -32.15 |
| 2023-12-28 | -31.99 |
| 2023-12-27 | -33.85 |
| 2023-12-22 | -34.99 |
| 2023-12-21 | -33.77 |
| 2023-12-20 | -33.85 |
| 2023-12-19 | -34.36 |
| 2023-12-18 | -33.85 |
| 2023-12-15 | -33.14 |
| 2023-12-14 | -34.72 |
| 2023-12-13 | -35.43 |
| 2023-12-12 | -34.83 |
| 2023-12-11 | -35.51 |
| 2023-12-08 | -35.03 |
| 2023-12-07 | -34.99 |
| 2023-12-06 | -34.52 |
| 2023-12-05 | -35.03 |
| 2023-12-04 | -33.73 |
| 2023-12-01 | -33.02 |
| 2023-11-30 | -32.15 |
| 2023-11-29 | -32.39 |
| 2023-11-28 | -30.93 |
| 2023-11-27 | -30.26 |
| 2023-11-24 | -30.18 |
| 2023-11-23 | -28.72 |
| 2023-11-22 | -29.51 |
| 2023-11-21 | -29.59 |
| 2023-11-20 | -29.35 |
| 2023-11-17 | -30.65 |
| 2023-11-16 | -29.15 |
| 2023-11-15 | -28.16 |
| 2023-11-14 | -30.81 |
| 2023-11-13 | -30.69 |
| 2023-11-10 | -31.68 |
| 2023-11-09 | -30.41 |
| 2023-11-08 | -30.34 |
| 2023-11-07 | -29.90 |
| 2023-11-06 | -28.68 |
| 2023-11-03 | -29.90 |
| 2023-11-02 | -31.60 |
| 2023-11-01 | -32.15 |
| 2023-10-31 | -32.03 |
| 2023-10-30 | -30.81 |
| 2023-10-27 | -30.81 |
| 2023-10-26 | -32.30 |
| 2023-10-25 | -32.11 |
| 2023-10-24 | -32.65 |
| 2023-10-20 | -31.92 |
| 2023-10-19 | -31.46 |
| 2023-10-18 | -29.66 |
| 2023-10-17 | -29.58 |
| 2023-10-16 | -30.08 |
| 2023-10-13 | -29.43 |
| 2023-10-12 | -27.82 |
| 2023-10-11 | -29.01 |
| 2023-10-10 | -29.89 |
| 2023-10-09 | -30.46 |
| 2023-10-06 | -30.58 |
| 2023-10-05 | -31.73 |
| 2023-10-04 | -31.84 |
| 2023-10-03 | -31.34 |
| 2023-09-29 | -29.43 |
| 2023-09-28 | -31.12 |
| 2023-09-27 | -30.16 |
| 2023-09-26 | -30.77 |
| 2023-09-25 | -29.81 |
| 2023-09-22 | -28.44 |
| 2023-09-21 | -30.04 |
| 2023-09-20 | -29.16 |
| 2023-09-19 | -28.70 |
| 2023-09-18 | -29.05 |
| 2023-09-15 | -28.05 |
| 2023-09-14 | -28.44 |
| 2023-09-13 | -28.63 |
| 2023-09-12 | -28.59 |
| 2023-09-11 | -28.36 |
| 2023-09-07 | -28.09 |
| 2023-09-06 | -27.21 |
| 2023-09-05 | -27.21 |
| 2023-09-04 | -25.68 |
| 2023-08-31 | -27.56 |
| 2023-08-30 | -27.29 |
| 2023-08-29 | -27.17 |
| 2023-08-28 | -28.63 |
| 2023-08-25 | -29.16 |
| 2023-08-24 | -28.21 |
| 2023-08-23 | -29.55 |
| 2023-08-22 | -29.89 |
| 2023-08-21 | -30.54 |
| 2023-08-18 | -29.28 |
| 2023-08-17 | -27.75 |
| 2023-08-16 | -27.86 |
| 2023-08-15 | -26.87 |
| 2023-08-14 | -26.14 |
| 2023-08-11 | -24.92 |
| 2023-08-10 | -24.30 |
| 2023-08-09 | -24.38 |
| 2023-08-08 | -24.65 |
| 2023-08-07 | -23.31 |
| 2023-08-04 | -23.31 |
| 2023-08-03 | -23.84 |
| 2023-08-02 | -23.50 |
| 2023-08-01 | -21.39 |
| 2023-07-31 | -21.39 |
| 2023-07-28 | -21.85 |
| 2023-07-27 | -23.00 |
| 2023-07-26 | -24.00 |
| 2023-07-25 | -23.77 |
| 2023-07-24 | -26.68 |
| 2023-07-21 | -25.03 |
| 2023-07-20 | -25.76 |
| 2023-07-19 | -25.60 |
| 2023-07-18 | -25.34 |
| 2023-07-14 | -23.84 |
| 2023-07-13 | -24.04 |
| 2023-07-12 | -25.91 |
| 2023-07-11 | -26.75 |
| 2023-07-10 | -27.36 |
| 2023-07-07 | -27.82 |
| 2023-07-06 | -27.21 |
| 2023-07-05 | -25.49 |
| 2023-07-04 | -24.38 |
| 2023-07-03 | -24.84 |
| 2023-06-30 | -26.33 |
| 2023-06-29 | -26.25 |
| 2023-06-28 | -25.26 |
| 2023-06-27 | -25.45 |
| 2023-06-26 | -26.71 |
| 2023-06-23 | -26.45 |
| 2023-06-21 | -25.18 |
| 2023-06-20 | -23.77 |
| 2023-06-19 | -22.70 |
| 2023-06-16 | -22.16 |
| 2023-06-15 | -22.93 |
| 2023-06-14 | -24.61 |
| 2023-06-13 | -24.11 |
| 2023-06-12 | -24.61 |
| 2023-06-09 | -24.76 |
| 2023-06-08 | -25.18 |
| 2023-06-07 | -25.41 |
| 2023-06-06 | -26.10 |
| 2023-06-05 | -25.95 |
| 2023-06-02 | -26.56 |
| 2023-06-01 | -29.47 |
| 2023-05-31 | -29.28 |
| 2023-05-30 | -27.98 |
| 2023-05-29 | -28.13 |
| 2023-05-25 | -27.40 |
| 2023-05-24 | -26.10 |
| 2023-05-23 | -24.99 |
| 2023-05-22 | -24.07 |
| 2023-05-19 | -24.99 |
| 2023-05-18 | -23.92 |
| 2023-05-17 | -24.65 |
| 2023-05-16 | -23.00 |
| 2023-05-15 | -23.00 |
| 2023-05-12 | -24.42 |
| 2023-05-11 | -24.00 |
| 2023-05-10 | -23.96 |
| 2023-05-09 | -23.61 |
| 2023-05-08 | -21.93 |
| 2023-05-05 | -22.85 |
| 2023-05-04 | -23.23 |
| 2023-05-03 | -24.30 |
| 2023-05-02 | -23.50 |
| 2023-04-28 | -23.46 |
| 2023-04-27 | -23.69 |
| 2023-04-26 | -24.11 |
| 2023-04-25 | -24.53 |
| 2023-04-24 | -23.23 |
| 2023-04-21 | -22.93 |
| 2023-04-20 | -21.56 |
| 2023-04-19 | -21.71 |
| 2023-04-18 | -20.64 |
| 2023-04-17 | -19.96 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -21.71 |
| 2023-04-12 | -21.86 |
| 2023-04-11 | -21.10 |
| 2023-04-06 | -21.79 |
| 2023-04-04 | -22.02 |
| 2023-04-03 | -21.56 |
| 2023-03-31 | -21.63 |
| 2023-03-30 | -21.86 |
| 2023-03-29 | -22.40 |
| 2023-03-28 | -23.84 |
| 2023-03-27 | -24.72 |
| 2023-03-24 | -23.46 |
| 2023-03-23 | -22.85 |
| 2023-03-22 | -24.60 |
| 2023-03-21 | -25.90 |
| 2023-03-20 | -26.85 |
| 2023-03-17 | -24.83 |
| 2023-03-16 | -26.01 |
| 2023-03-15 | -24.68 |
| 2023-03-14 | -25.90 |
| 2023-03-13 | -24.15 |
| 2023-03-10 | -25.79 |
| 2023-03-09 | -23.23 |
| 2023-03-08 | -22.93 |
| 2023-03-07 | -21.10 |
| 2023-03-06 | -20.80 |
| 2023-03-03 | -20.87 |
| 2023-03-02 | -21.56 |
| 2023-03-01 | -20.95 |
| 2023-02-28 | -23.88 |
| 2023-02-27 | -23.54 |
| 2023-02-24 | -22.93 |
| 2023-02-23 | -22.02 |
| 2023-02-22 | -21.79 |
| 2023-02-21 | -21.25 |
| 2023-02-20 | -20.04 |
| 2023-02-17 | -20.49 |
| 2023-02-16 | -19.50 |
| 2023-02-15 | -20.26 |
| 2023-02-14 | -19.12 |
| 2023-02-13 | -18.74 |
| 2023-02-10 | -18.89 |
| 2023-02-09 | -17.14 |
| 2023-02-08 | -18.44 |
| 2023-02-07 | -18.44 |
| 2023-02-06 | -18.66 |
| 2023-02-03 | -17.07 |
| 2023-02-02 | -15.92 |
| 2023-02-01 | -15.54 |
| 2023-01-31 | -16.23 |
| 2023-01-30 | -15.39 |
| 2023-01-27 | -13.26 |
| 2023-01-26 | -13.49 |
| 2023-01-20 | -15.54 |
| 2023-01-19 | -17.07 |
| 2023-01-18 | -16.91 |
| 2023-01-17 | -17.37 |
| 2023-01-16 | -16.84 |
| 2023-01-13 | -16.76 |
| 2023-01-12 | -17.60 |
| 2023-01-11 | -17.83 |
| 2023-01-10 | -18.28 |
| 2023-01-09 | -18.13 |
| 2023-01-06 | -19.58 |
| 2023-01-05 | -19.35 |
| 2023-01-04 | -20.34 |
| 2023-01-03 | -22.85 |
| 2022-12-30 | -24.15 |
| 2022-12-29 | -24.41 |
| 2022-12-28 | -23.69 |
| 2022-12-23 | -24.99 |
| 2022-12-22 | -24.64 |
| 2022-12-21 | -26.55 |
| 2022-12-20 | -26.85 |
| 2022-12-19 | -25.71 |
| 2022-12-16 | -25.29 |
| 2022-12-15 | -25.71 |
| 2022-12-14 | -24.60 |
| 2022-12-13 | -24.87 |
| 2022-12-12 | -25.44 |
| 2022-12-09 | -23.84 |
| 2022-12-08 | -25.52 |
| 2022-12-07 | -27.73 |
| 2022-12-06 | -25.44 |
| 2022-12-05 | -25.48 |
| 2022-12-02 | -28.53 |
| 2022-12-01 | -27.96 |
| 2022-11-30 | -28.79 |
| 2022-11-29 | -30.24 |
| 2022-11-28 | -33.67 |
| 2022-11-25 | -32.68 |
| 2022-11-24 | -32.30 |
| 2022-11-23 | -32.91 |
| 2022-11-22 | -33.29 |
| 2022-11-21 | -32.33 |
| 2022-11-18 | -31.15 |
| 2022-11-17 | -30.89 |
| 2022-11-16 | -30.09 |
| 2022-11-15 | -29.75 |
| 2022-11-14 | -32.60 |
| 2022-11-11 | -33.67 |
| 2022-11-10 | -38.31 |
| 2022-11-09 | -37.32 |
| 2022-11-08 | -36.52 |
| 2022-11-07 | -36.49 |
| 2022-11-04 | -38.20 |
| 2022-11-03 | -41.28 |
| 2022-11-02 | -39.42 |
| 2022-11-01 | -40.79 |
| 2022-10-31 | -43.57 |
| 2022-10-28 | -43.11 |
| 2022-10-27 | -40.94 |
| 2022-10-26 | -41.31 |
| 2022-10-25 | -41.86 |
| 2022-10-24 | -41.86 |
| 2022-10-21 | -38.00 |
| 2022-10-20 | -37.82 |
| 2022-10-19 | -36.90 |
| 2022-10-18 | -35.46 |
| 2022-10-17 | -36.64 |
| 2022-10-14 | -36.68 |
| 2022-10-13 | -37.30 |
| 2022-10-12 | -36.24 |
| 2022-10-11 | -35.72 |
| 2022-10-10 | -34.40 |
| 2022-10-07 | -32.45 |
| 2022-10-06 | -31.42 |
| 2022-10-05 | -31.16 |
| 2022-10-03 | -34.91 |
| 2022-09-30 | -34.25 |
| 2022-09-29 | -34.58 |
| 2022-09-28 | -34.21 |
| 2022-09-27 | -31.94 |
| 2022-09-26 | -32.01 |
| 2022-09-23 | -31.72 |
| 2022-09-22 | -30.87 |
| 2022-09-21 | -29.77 |
| 2022-09-20 | -28.56 |
| 2022-09-19 | -29.47 |
| 2022-09-16 | -28.70 |
| 2022-09-15 | -28.11 |
| 2022-09-14 | -28.33 |
| 2022-09-13 | -26.61 |
| 2022-09-09 | -26.50 |
| 2022-09-08 | -28.41 |
| 2022-09-07 | -27.71 |
| 2022-09-06 | -27.20 |
| 2022-09-05 | -27.23 |
| 2022-09-02 | -26.35 |
| 2022-09-01 | -25.76 |
| 2022-08-31 | -24.66 |
| 2022-08-30 | -24.66 |
| 2022-08-29 | -24.59 |
| 2022-08-26 | -23.92 |
| 2022-08-25 | -24.66 |
| 2022-08-24 | -27.23 |
| 2022-08-23 | -26.35 |
| 2022-08-22 | -25.47 |
| 2022-08-19 | -25.32 |
| 2022-08-18 | -25.47 |
| 2022-08-17 | -24.95 |
| 2022-08-16 | -25.25 |
| 2022-08-15 | -24.37 |
| 2022-08-12 | -23.85 |
| 2022-08-11 | -24.37 |
| 2022-08-10 | -25.98 |
| 2022-08-09 | -24.66 |
| 2022-08-08 | -24.44 |
| 2022-08-05 | -23.92 |
| 2022-08-04 | -24.00 |
| 2022-08-03 | -25.47 |
| 2022-08-02 | -25.76 |
| 2022-08-01 | -24.00 |
| 2022-07-29 | -24.00 |
| 2022-07-28 | -22.38 |
| 2022-07-27 | -22.09 |
| 2022-07-26 | -21.13 |
| 2022-07-25 | -22.38 |
| 2022-07-22 | -22.45 |
| 2022-07-21 | -22.53 |
| 2022-07-20 | -21.20 |
| 2022-07-19 | -22.01 |
| 2022-07-18 | -21.50 |
| 2022-07-15 | -23.41 |
| 2022-07-14 | -21.94 |
| 2022-07-13 | -21.57 |
| 2022-07-12 | -21.50 |
| 2022-07-11 | -20.47 |
| 2022-07-08 | -18.34 |
| 2022-07-07 | -18.49 |
| 2022-07-06 | -19.07 |
| 2022-07-05 | -17.97 |
| 2022-07-04 | -18.12 |
| 2022-06-30 | -18.12 |
| 2022-06-29 | -17.75 |
| 2022-06-28 | -16.50 |
| 2022-06-27 | -17.02 |
| 2022-06-24 | -19.00 |
| 2022-06-23 | -20.54 |
| 2022-06-22 | -21.57 |
| 2022-06-21 | -19.59 |
| 2022-06-20 | -20.91 |
| 2022-06-17 | -21.13 |
| 2022-06-16 | -22.23 |
| 2022-06-15 | -20.47 |
| 2022-06-14 | -21.50 |
| 2022-06-13 | -21.57 |
| 2022-06-10 | -18.71 |
| 2022-06-09 | -18.56 |
| 2022-06-08 | -18.19 |
| 2022-06-07 | -19.88 |
| 2022-06-06 | -19.51 |
| 2022-06-02 | -21.57 |
| 2022-06-01 | -20.91 |
| 2022-05-31 | -20.54 |
| 2022-05-30 | -21.65 |
| 2022-05-27 | -23.12 |
| 2022-05-26 | -25.39 |
| 2022-05-25 | -25.10 |
| 2022-05-24 | -25.32 |
| 2022-05-23 | -24.22 |
| 2022-05-20 | -23.34 |
| 2022-05-19 | -25.47 |
| 2022-05-18 | -23.78 |
| 2022-05-17 | -23.85 |
| 2022-05-16 | -26.28 |
| 2022-05-13 | -26.50 |
| 2022-05-12 | -28.44 |
| 2022-05-11 | -26.64 |
| 2022-05-10 | -27.53 |
| 2022-05-06 | -25.98 |
| 2022-05-05 | -23.26 |
| 2022-05-04 | -22.90 |
| 2022-05-03 | -22.01 |
| 2022-04-29 | -22.01 |
| 2022-04-28 | -25.10 |
| 2022-04-27 | -26.28 |
| 2022-04-26 | -26.28 |
| 2022-04-25 | -26.20 |
| 2022-04-22 | -23.71 |
| 2022-04-21 | -23.57 |
| 2022-04-20 | -22.69 |
| 2022-04-19 | -22.32 |
| 2022-04-14 | -20.49 |
| 2022-04-13 | -21.01 |
| 2022-04-12 | -21.23 |
| 2022-04-11 | -21.59 |
| 2022-04-08 | -19.10 |
| 2022-04-07 | -19.39 |
| 2022-04-06 | -18.52 |
| 2022-04-04 | -16.91 |
| 2022-04-01 | -18.52 |
| 2022-03-31 | -18.44 |
| 2022-03-30 | -18.00 |
| 2022-03-29 | -19.03 |
| 2022-03-28 | -19.91 |
| 2022-03-25 | -21.01 |
| 2022-03-24 | -18.96 |
| 2022-03-23 | -18.30 |
| 2022-03-22 | -19.18 |
| 2022-03-21 | -21.66 |
| 2022-03-18 | -20.71 |
| 2022-03-17 | -20.64 |
| 2022-03-16 | -25.91 |
| 2022-03-15 | -31.73 |
| 2022-03-14 | -27.52 |
| 2022-03-11 | -23.86 |
| 2022-03-10 | -22.76 |
| 2022-03-09 | -23.93 |
| 2022-03-08 | -23.57 |
| 2022-03-07 | -22.32 |
| 2022-03-04 | -19.25 |
| 2022-03-03 | -17.13 |
| 2022-03-02 | -17.64 |
| 2022-03-01 | -16.25 |
| 2022-02-28 | -16.25 |
| 2022-02-25 | -16.10 |
| 2022-02-24 | -15.59 |
| 2022-02-23 | -12.88 |
| 2022-02-22 | -13.54 |
| 2022-02-21 | -10.90 |
| 2022-02-18 | -10.39 |
| 2022-02-17 | -8.78 |
| 2022-02-16 | -9.15 |
| 2022-02-15 | -10.46 |
| 2022-02-14 | -9.66 |
| 2022-02-11 | -8.41 |
| 2022-02-10 | -8.34 |
| 2022-02-09 | -8.63 |
| 2022-02-08 | -10.39 |
| 2022-02-07 | -9.66 |
| 2022-02-04 | -9.58 |
| 2022-01-31 | -12.22 |
| 2022-01-28 | -13.32 |
| 2022-01-27 | -12.44 |
| 2022-01-26 | -10.68 |
| 2022-01-25 | -10.68 |
| 2022-01-24 | -9.22 |
| 2022-01-21 | -8.27 |
| 2022-01-20 | -8.19 |
| 2022-01-19 | -11.34 |
| 2022-01-18 | -11.20 |
| 2022-01-17 | -10.90 |
| 2022-01-14 | -10.39 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -10.32 |
| 2022-01-11 | -12.66 |
| 2022-01-10 | -12.73 |
| 2022-01-07 | -13.46 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -15.66 |
| 2022-01-04 | -14.20 |
| 2022-01-03 | -14.34 |
| 2021-12-31 | -13.90 |
| 2021-12-30 | -14.78 |
| 2021-12-29 | -15.08 |
| 2021-12-28 | -14.27 |
| 2021-12-24 | -14.42 |
| 2021-12-23 | -14.56 |
| 2021-12-22 | -15.08 |
| 2021-12-21 | -15.44 |
| 2021-12-20 | -16.17 |
| 2021-12-17 | -14.56 |
| 2021-12-16 | -13.39 |
| 2021-12-15 | -13.68 |
| 2021-12-14 | -13.03 |
| 2021-12-13 | -11.63 |
| 2021-12-10 | -11.71 |
| 2021-12-09 | -10.76 |
| 2021-12-08 | -11.56 |
| 2021-12-07 | -11.63 |
| 2021-12-06 | -13.98 |
| 2021-12-03 | -12.44 |
| 2021-12-02 | -12.29 |
| 2021-12-01 | -12.73 |
| 2021-11-30 | -13.54 |
| 2021-11-29 | -11.63 |
| 2021-11-26 | -11.20 |
| 2021-11-25 | -8.78 |
| 2021-11-24 | -9.00 |
| 2021-11-23 | -9.15 |
| 2021-11-22 | -8.12 |
| 2021-11-19 | -7.83 |
| 2021-11-18 | -7.02 |
| 2021-11-17 | -5.63 |
| 2021-11-16 | -5.56 |
| 2021-11-15 | -6.44 |
| 2021-11-12 | -6.66 |
| 2021-11-11 | -6.88 |
| 2021-11-10 | -7.90 |
| 2021-11-09 | -8.63 |
| 2021-11-08 | -8.63 |
| 2021-11-05 | -8.19 |
| 2021-11-04 | -7.10 |
| 2021-11-03 | -7.90 |
| 2021-11-02 | -7.39 |
| 2021-11-01 | -7.39 |
| 2021-10-29 | -6.58 |
| 2021-10-28 | -6.14 |
| 2021-10-27 | -5.79 |
| 2021-10-26 | -4.35 |
| 2021-10-25 | -3.99 |
| 2021-10-22 | -4.06 |
| 2021-10-21 | -4.57 |
| 2021-10-20 | -3.85 |
| 2021-10-19 | -5.21 |
| 2021-10-18 | -6.43 |
| 2021-10-15 | -6.86 |
| 2021-10-12 | -8.22 |
| 2021-10-11 | -7.00 |
| 2021-10-08 | -8.65 |
| 2021-10-07 | -9.08 |
| 2021-10-06 | -11.74 |
| 2021-10-05 | -11.23 |
| 2021-10-04 | -11.38 |
| 2021-09-30 | -9.59 |
| 2021-09-29 | -9.23 |
| 2021-09-28 | -9.94 |
| 2021-09-27 | -11.02 |
| 2021-09-24 | -10.88 |
| 2021-09-23 | -9.73 |
| 2021-09-21 | -10.88 |
| 2021-09-20 | -11.23 |
| 2021-09-17 | -8.29 |
| 2021-09-16 | -9.08 |
| 2021-09-15 | -7.58 |
| 2021-09-14 | -6.22 |
| 2021-09-13 | -5.14 |
| 2021-09-10 | -3.78 |
| 2021-09-09 | -5.57 |
| 2021-09-08 | -3.56 |
| 2021-09-07 | -3.28 |
| 2021-09-06 | -4.06 |
| 2021-09-03 | -4.85 |
| 2021-09-02 | -4.28 |
| 2021-09-01 | -4.64 |
| 2021-08-31 | -5.28 |
| 2021-08-30 | -6.43 |
| 2021-08-27 | -6.93 |
| 2021-08-26 | -6.86 |
| 2021-08-25 | -5.86 |
| 2021-08-24 | -5.93 |
| 2021-08-23 | -7.94 |
| 2021-08-20 | -9.01 |
| 2021-08-19 | -7.36 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -5.86 |
| 2021-08-16 | -4.21 |
| 2021-08-13 | -3.56 |
| 2021-08-12 | -3.28 |
| 2021-08-11 | -2.70 |
| 2021-08-10 | -2.92 |
| 2021-08-09 | -4.06 |
| 2021-08-06 | -4.28 |
| 2021-08-05 | -4.21 |
| 2021-08-04 | -3.42 |
| 2021-08-03 | -4.35 |
| 2021-08-02 | -4.21 |
| 2021-07-30 | -4.92 |
| 2021-07-29 | -3.78 |
| 2021-07-28 | -6.65 |
| 2021-07-27 | -8.01 |
| 2021-07-26 | -4.28 |
| 2021-07-23 | -0.12 |
| 2021-07-22 | 1.24 |
| 2021-07-21 | -0.48 |
| 2021-07-20 | -0.48 |
| 2021-07-19 | 0.38 |
| 2021-07-16 | 2.53 |
| 2021-07-15 | 2.17 |
| 2021-07-14 | 1.46 |
| 2021-07-13 | 2.10 |
| 2021-07-12 | 0.74 |
| 2021-07-09 | 0.17 |
| 2021-07-08 | -0.55 |
| 2021-07-07 | 2.32 |
| 2021-07-06 | 2.39 |
| 2021-07-05 | 2.68 |
| 2021-07-02 | 3.03 |
| 2021-06-30 | 4.83 |
| 2021-06-29 | 5.47 |
| 2021-06-28 | 6.26 |
| 2021-06-25 | 6.19 |
| 2021-06-24 | 4.97 |
| 2021-06-23 | 4.75 |
| 2021-06-22 | 2.75 |
| 2021-06-21 | 3.46 |
| 2021-06-18 | 4.54 |
| 2021-06-17 | 3.54 |
| 2021-06-16 | 3.25 |
| 2021-06-15 | 3.97 |
| 2021-06-11 | 4.68 |
| 2021-06-10 | 4.25 |
| 2021-06-09 | 4.32 |
| 2021-06-08 | 4.40 |
| 2021-06-07 | 4.47 |
| 2021-06-04 | 4.83 |
| 2021-06-03 | 4.90 |
| 2021-06-02 | 6.05 |
| 2021-06-01 | 6.76 |
| 2021-05-31 | 5.40 |
| 2021-05-28 | 5.47 |
| 2021-05-27 | 5.33 |
| 2021-05-26 | 5.33 |
| 2021-05-25 | 4.61 |
| 2021-05-24 | 2.75 |
| 2021-05-21 | 2.68 |
| 2021-05-20 | 2.60 |
| 2021-05-18 | 3.18 |
| 2021-05-17 | 1.74 |
| 2021-05-14 | 1.10 |
| 2021-05-13 | 0.31 |
| 2021-05-12 | 1.82 |
| 2021-05-11 | 0.81 |
| 2021-05-10 | 3.03 |
| 2021-05-07 | 3.32 |
| 2021-05-06 | 3.18 |
| 2021-05-05 | 2.68 |
| 2021-05-04 | 3.18 |
| 2021-05-03 | 2.10 |
| 2021-04-30 | 3.25 |
| 2021-04-29 | 5.62 |
| 2021-04-28 | 4.25 |
| 2021-04-27 | 3.61 |
| 2021-04-26 | 3.83 |
| 2021-04-23 | 4.32 |
| 2021-04-22 | 3.04 |
| 2021-04-21 | 2.69 |
| 2021-04-20 | 4.32 |
| 2021-04-19 | 4.40 |
| 2021-04-16 | 3.90 |
| 2021-04-15 | 3.12 |
| 2021-04-14 | 3.76 |
| 2021-04-13 | 2.76 |
| 2021-04-12 | 1.77 |
| 2021-04-09 | 3.04 |
| 2021-04-08 | 4.04 |
| 2021-04-07 | 2.69 |
| 2021-04-01 | 3.61 |
| 2021-03-31 | 1.84 |
| 2021-03-30 | 2.41 |
| 2021-03-29 | 1.69 |
| 2021-03-26 | 1.48 |
| 2021-03-25 | 0.06 |
| 2021-03-24 | -0.08 |
| 2021-03-23 | 2.33 |
| 2021-03-22 | 3.40 |
| 2021-03-19 | 3.68 |
| 2021-03-18 | 5.39 |
| 2021-03-17 | 4.11 |
| 2021-03-16 | 3.97 |
| 2021-03-15 | 3.47 |
| 2021-03-12 | 3.04 |
| 2021-03-11 | 5.11 |
| 2021-03-10 | 3.54 |
| 2021-03-09 | 2.90 |
| 2021-03-08 | 2.12 |
| 2021-03-05 | 3.90 |
| 2021-03-04 | 4.54 |
| 2021-03-03 | 6.60 |
| 2021-03-02 | 3.90 |
| 2021-03-01 | 5.11 |
| 2021-02-26 | 3.83 |
| 2021-02-25 | 7.74 |
| 2021-02-24 | 6.17 |
| 2021-02-23 | 9.44 |
| 2021-02-22 | 8.45 |
| 2021-02-19 | 9.44 |
| 2021-02-18 | 9.37 |
| 2021-02-17 | 11.00 |
| 2021-02-16 | 9.80 |
| 2021-02-11 | 7.74 |
| 2021-02-10 | 7.52 |
| 2021-02-09 | 5.11 |
| 2021-02-08 | 4.82 |
| 2021-02-05 | 4.75 |
| 2021-02-04 | 3.90 |
| 2021-02-03 | 4.68 |
| 2021-02-02 | 4.54 |
| 2021-02-01 | 3.26 |
| 2021-01-29 | 1.13 |
| 2021-01-28 | 1.98 |
| 2021-01-27 | 4.68 |
| 2021-01-26 | 5.03 |
| 2021-01-25 | 7.59 |
| 2021-01-22 | 5.25 |
| 2021-01-21 | 6.81 |
| 2021-01-20 | 6.88 |
| 2021-01-19 | 5.89 |
| 2021-01-18 | 3.04 |
| 2021-01-15 | 2.26 |
| 2021-01-14 | 1.77 |
| 2021-01-13 | 0.91 |
| 2021-01-12 | 0.91 |
| 2021-01-11 | -0.08 |
| 2021-01-08 | -0.44 |
| 2021-01-07 | -1.57 |
| 2021-01-06 | -1.08 |
| 2021-01-05 | -1.43 |
| 2021-01-04 | -1.79 |
| 2020-12-31 | -2.64 |
| 2020-12-30 | -2.85 |
| 2020-12-29 | -4.99 |
| 2020-12-28 | -5.91 |
| 2020-12-24 | -5.48 |
| 2020-12-23 | -5.77 |
| 2020-12-22 | -6.55 |
| 2020-12-21 | -5.98 |
| 2020-12-18 | -5.48 |
| 2020-12-17 | -4.56 |
| 2020-12-16 | -5.20 |
| 2020-12-15 | -6.19 |
| 2020-12-14 | -5.55 |
| 2020-12-11 | -5.13 |
| 2020-12-10 | -5.48 |
| 2020-12-09 | -5.20 |
| 2020-12-08 | -5.98 |
| 2020-12-07 | -5.41 |
| 2020-12-04 | -4.13 |
| 2020-12-03 | -4.42 |
| 2020-12-02 | -5.20 |
| 2020-12-01 | -5.06 |
| 2020-11-30 | -5.63 |
| 2020-11-27 | -3.78 |
| 2020-11-26 | -4.27 |
| 2020-11-25 | -4.84 |
| 2020-11-24 | -4.99 |
| 2020-11-23 | -5.34 |
| 2020-11-20 | -5.55 |
| 2020-11-19 | -5.77 |
| 2020-11-18 | -5.20 |
| 2020-11-17 | -5.55 |
| 2020-11-16 | -5.70 |
| 2020-11-13 | -6.55 |
| 2020-11-12 | -6.41 |
| 2020-11-11 | -6.19 |
| 2020-11-10 | -6.19 |
| 2020-11-09 | -7.05 |
| 2020-11-06 | -8.04 |
| 2020-11-05 | -8.68 |
| 2020-11-04 | -11.17 |
| 2020-11-03 | -10.74 |
| 2020-11-02 | -12.59 |
| 2020-10-30 | -13.87 |
| 2020-10-29 | -12.16 |
| 2020-10-28 | -11.89 |
| 2020-10-27 | -11.68 |
| 2020-10-23 | -11.06 |
| 2020-10-22 | -11.54 |
| 2020-10-21 | -11.61 |
| 2020-10-20 | -12.30 |
| 2020-10-19 | -12.37 |
| 2020-10-16 | -12.79 |
| 2020-10-15 | -13.82 |
| 2020-10-14 | -12.02 |
| 2020-10-12 | -11.82 |
| 2020-10-09 | -13.55 |
| 2020-10-08 | -13.69 |
| 2020-10-07 | -13.27 |
| 2020-10-06 | -14.24 |
| 2020-10-05 | -15.14 |
| 2020-09-30 | -15.97 |
| 2020-09-29 | -16.66 |
| 2020-09-28 | -15.97 |
| 2020-09-25 | -16.73 |
| 2020-09-24 | -16.52 |
| 2020-09-23 | -15.14 |
| 2020-09-22 | -15.21 |
| 2020-09-21 | -14.45 |
| 2020-09-18 | -12.65 |
| 2020-09-17 | -13.06 |
| 2020-09-16 | -11.82 |
| 2020-09-15 | -11.68 |
| 2020-09-14 | -12.09 |
| 2020-09-11 | -12.58 |
| 2020-09-10 | -12.99 |
| 2020-09-09 | -12.65 |
| 2020-09-08 | -12.16 |
| 2020-09-07 | -11.96 |
| 2020-09-04 | -11.68 |
| 2020-09-03 | -10.99 |
| 2020-09-02 | -10.64 |
| 2020-09-01 | -10.43 |
| 2020-08-31 | -10.57 |
| 2020-08-28 | -9.60 |
| 2020-08-27 | -10.16 |
| 2020-08-26 | -9.60 |
| 2020-08-25 | -9.46 |
| 2020-08-24 | -9.39 |
| 2020-08-21 | -10.78 |
| 2020-08-20 | -11.96 |
| 2020-08-19 | -10.43 |
| 2020-08-18 | -9.95 |
| 2020-08-17 | -10.02 |
| 2020-08-14 | -10.64 |
| 2020-08-13 | -10.36 |
| 2020-08-12 | -10.43 |
| 2020-08-11 | -11.54 |
| 2020-08-10 | -13.13 |
| 2020-08-07 | -12.86 |
| 2020-08-06 | -11.40 |
| 2020-08-05 | -10.71 |
| 2020-08-04 | -11.33 |
| 2020-08-03 | -13.06 |
| 2020-07-31 | -12.58 |
| 2020-07-30 | -12.30 |
| 2020-07-29 | -11.68 |
| 2020-07-28 | -11.89 |
| 2020-07-27 | -12.23 |
| 2020-07-24 | -12.23 |
| 2020-07-23 | -10.36 |
| 2020-07-22 | -11.12 |
| 2020-07-21 | -9.05 |
| 2020-07-20 | -10.99 |
| 2020-07-17 | -10.71 |
| 2020-07-16 | -11.19 |
| 2020-07-15 | -9.39 |
| 2020-07-14 | -9.46 |
| 2020-07-13 | -8.36 |
| 2020-07-10 | -8.84 |
| 2020-07-09 | -6.97 |
| 2020-07-08 | -7.46 |
| 2020-07-07 | -7.80 |
| 2020-07-06 | -6.76 |
| 2020-07-03 | -10.29 |
| 2020-07-02 | -11.06 |
| 2020-06-30 | -13.82 |
| 2020-06-29 | -14.31 |
| 2020-06-26 | -13.48 |
| 2020-06-24 | -12.65 |
| 2020-06-23 | -12.23 |
| 2020-06-22 | -13.48 |
| 2020-06-19 | -13.27 |
| 2020-06-18 | -13.89 |
| 2020-06-17 | -13.82 |
| 2020-06-16 | -14.17 |
| 2020-06-15 | -16.25 |
| 2020-06-12 | -14.52 |
| 2020-06-11 | -13.96 |
| 2020-06-10 | -11.89 |
| 2020-06-09 | -11.96 |
| 2020-06-08 | -12.99 |
| 2020-06-05 | -12.99 |
| 2020-06-04 | -14.45 |
| 2020-06-03 | -14.59 |
| 2020-06-02 | -16.04 |
| 2020-06-01 | -17.01 |
| 2020-05-29 | -19.71 |
| 2020-05-28 | -19.19 |
| 2020-05-27 | -18.67 |
| 2020-05-26 | -18.15 |
| 2020-05-25 | -19.88 |
| 2020-05-22 | -19.88 |
| 2020-05-21 | -15.38 |
| 2020-05-20 | -14.69 |
| 2020-05-19 | -14.86 |
| 2020-05-18 | -16.25 |
| 2020-05-15 | -16.94 |
| 2020-05-14 | -16.94 |
| 2020-05-13 | -15.73 |
| 2020-05-12 | -15.38 |
| 2020-05-11 | -14.17 |
| 2020-05-08 | -15.55 |
| 2020-05-07 | -16.42 |
| 2020-05-06 | -15.73 |
| 2020-05-05 | -16.94 |
| 2020-05-04 | -17.80 |
| 2020-04-29 | -14.34 |
| 2020-04-28 | -14.34 |
| 2020-04-27 | -15.52 |
| 2020-04-24 | -17.07 |
| 2020-04-23 | -16.73 |
| 2020-04-22 | -16.90 |
| 2020-04-21 | -17.24 |
| 2020-04-20 | -15.18 |
| 2020-04-17 | -15.35 |
| 2020-04-16 | -16.38 |
| 2020-04-15 | -16.21 |
| 2020-04-14 | -14.83 |
| 2020-04-09 | -15.52 |
| 2020-04-08 | -16.55 |
| 2020-04-07 | -15.52 |
| 2020-04-06 | -17.42 |
| 2020-04-03 | -19.14 |
| 2020-04-02 | -18.97 |
| 2020-04-01 | -19.66 |
| 2020-03-31 | -17.76 |
| 2020-03-30 | -19.31 |
| 2020-03-27 | -18.11 |
| 2020-03-26 | -18.62 |
| 2020-03-25 | -17.93 |
| 2020-03-24 | -20.52 |
| 2020-03-23 | -24.14 |
| 2020-03-20 | -20.35 |
| 2020-03-19 | -24.14 |
| 2020-03-18 | -21.90 |
| 2020-03-17 | -18.62 |
| 2020-03-16 | -18.97 |
| 2020-03-13 | -16.04 |
| 2020-03-12 | -15.00 |
| 2020-03-11 | -11.73 |
| 2020-03-10 | -11.38 |
| 2020-03-09 | -12.24 |
| 2020-03-06 | -8.62 |
| 2020-03-05 | -6.73 |
| 2020-03-04 | -8.45 |
| 2020-03-03 | -8.28 |
| 2020-03-02 | -8.11 |
| 2020-02-28 | -8.80 |
| 2020-02-27 | -6.38 |
| 2020-02-26 | -7.07 |
| 2020-02-25 | -6.55 |
| 2020-02-24 | -6.73 |
| 2020-02-21 | -5.18 |
| 2020-02-20 | -4.31 |
| 2020-02-19 | -3.97 |
| 2020-02-18 | -4.49 |
| 2020-02-17 | -2.93 |
| 2020-02-14 | -3.45 |
| 2020-02-13 | -3.62 |
| 2020-02-12 | -3.28 |
| 2020-02-11 | -4.31 |
| 2020-02-10 | -5.52 |
| 2020-02-07 | -5.00 |
| 2020-02-06 | -4.49 |
| 2020-02-05 | -7.07 |
| 2020-02-04 | -7.42 |
| 2020-02-03 | -8.62 |
| 2020-01-31 | -8.62 |
| 2020-01-30 | -8.11 |
| 2020-01-29 | -5.87 |
| 2020-01-24 | -3.11 |
| 2020-01-23 | -3.45 |
| 2020-01-22 | -1.56 |
| 2020-01-21 | -2.93 |
| 2020-01-20 | -0.18 |
| 2020-01-17 | 0.69 |
| 2020-01-16 | -0.00 |
| 2020-01-15 | -0.18 |
| 2020-01-14 | 0.17 |
| 2020-01-13 | 0.51 |
| 2020-01-10 | -0.69 |
| 2020-01-09 | -0.69 |
| 2020-01-08 | -2.59 |
| 2020-01-07 | -1.90 |
| 2020-01-06 | -1.90 |
| 2020-01-03 | -1.21 |
| 2020-01-02 | -1.04 |
| 2019-12-31 | -1.90 |
| 2019-12-30 | -1.56 |
| 2019-12-27 | -2.07 |
| 2019-12-24 | -3.45 |
| 2019-12-23 | -3.11 |
| 2019-12-20 | -2.93 |
| 2019-12-19 | -3.45 |
| 2019-12-18 | -3.28 |
| 2019-12-17 | -3.45 |
| 2019-12-16 | -4.49 |
| 2019-12-13 | -3.97 |
| 2019-12-12 | -6.21 |
| 2019-12-11 | -7.59 |
| 2019-12-10 | -8.28 |
| 2019-12-09 | -7.93 |
| 2019-12-06 | -8.11 |
| 2019-12-05 | -8.80 |
| 2019-12-04 | -9.49 |
| 2019-12-03 | -8.45 |
| 2019-12-02 | -8.11 |
| 2019-11-29 | -8.62 |
| 2019-11-28 | -6.73 |
| 2019-11-27 | -6.38 |
| 2019-11-26 | -6.55 |
| 2019-11-25 | -6.38 |
| 2019-11-22 | -7.76 |
| 2019-11-21 | -8.28 |
| 2019-11-20 | -6.73 |
| 2019-11-19 | -6.04 |
| 2019-11-18 | -7.59 |
| 2019-11-15 | -8.62 |
| 2019-11-14 | -8.45 |
| 2019-11-13 | -7.93 |
| 2019-11-12 | -6.21 |
| 2019-11-11 | -6.55 |
| 2019-11-08 | -4.14 |
| 2019-11-07 | -3.45 |
| 2019-11-06 | -3.97 |
| 2019-11-05 | -3.97 |
| 2019-11-04 | -4.31 |
| 2019-11-01 | -5.87 |
| 2019-10-31 | -6.73 |
| 2019-10-30 | -7.52 |
| 2019-10-29 | -7.02 |
| 2019-10-28 | -6.85 |
| 2019-10-25 | -7.35 |
| 2019-10-24 | -7.35 |
| 2019-10-23 | -7.86 |
| 2019-10-22 | -7.19 |
| 2019-10-21 | -7.52 |
| 2019-10-18 | -7.35 |
| 2019-10-17 | -6.85 |
| 2019-10-16 | -7.69 |
| 2019-10-15 | -8.19 |
| 2019-10-14 | -8.02 |
| 2019-10-11 | -8.53 |
| 2019-10-10 | -10.87 |
| 2019-10-09 | -10.87 |
| 2019-10-08 | -10.20 |
| 2019-10-04 | -10.54 |
| 2019-10-03 | -9.53 |
| 2019-10-02 | -9.87 |
| 2019-09-30 | -9.70 |
| 2019-09-27 | -10.03 |
| 2019-09-26 | -9.87 |
| 2019-09-25 | -10.03 |
| 2019-09-24 | -8.86 |
| 2019-09-23 | -9.20 |
| 2019-09-20 | -8.36 |
| 2019-09-19 | -8.36 |
| 2019-09-18 | -7.35 |
| 2019-09-17 | -7.35 |
| 2019-09-16 | -6.35 |
| 2019-09-13 | -5.51 |
| 2019-09-12 | -6.35 |
| 2019-09-11 | -6.35 |
| 2019-09-10 | -7.69 |
| 2019-09-09 | -7.69 |
| 2019-09-06 | -8.02 |
| 2019-09-05 | -8.19 |
| 2019-09-04 | -8.53 |
| 2019-09-03 | -11.88 |
| 2019-09-02 | -11.54 |
| 2019-08-30 | -11.21 |
| 2019-08-29 | -11.37 |
| 2019-08-28 | -11.71 |
| 2019-08-27 | -11.54 |
| 2019-08-26 | -11.37 |
| 2019-08-23 | -9.87 |
| 2019-08-22 | -10.20 |
| 2019-08-21 | -9.53 |
| 2019-08-20 | -9.53 |
| 2019-08-19 | -9.70 |
| 2019-08-16 | -11.21 |
| 2019-08-15 | -12.21 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -12.88 |
| 2019-08-12 | -11.21 |
| 2019-08-09 | -10.70 |
| 2019-08-08 | -10.03 |
| 2019-08-07 | -10.37 |
| 2019-08-06 | -10.37 |
| 2019-08-05 | -10.03 |
| 2019-08-02 | -7.52 |
| 2019-08-01 | -5.17 |
| 2019-07-31 | -4.50 |
| 2019-07-30 | -3.33 |
| 2019-07-29 | -3.50 |
| 2019-07-26 | -2.66 |
| 2019-07-25 | -1.82 |
| 2019-07-24 | -2.16 |
| 2019-07-23 | -2.33 |
| 2019-07-22 | -2.83 |
| 2019-07-19 | -1.32 |
| 2019-07-18 | -2.33 |
| 2019-07-17 | -1.82 |
| 2019-07-16 | -1.82 |
| 2019-07-15 | -1.99 |
| 2019-07-12 | -2.16 |
| 2019-07-11 | -2.49 |
| 2019-07-10 | -3.16 |
| 2019-07-09 | -3.50 |
| 2019-07-08 | -2.83 |
| 2019-07-05 | -1.15 |
| 2019-07-04 | -0.99 |
| 2019-07-03 | -0.99 |
| 2019-07-02 | -0.82 |
| 2019-06-28 | -2.49 |
| 2019-06-27 | -2.16 |
| 2019-06-26 | -3.67 |
| 2019-06-25 | -3.83 |
| 2019-06-24 | -2.83 |
| 2019-06-21 | -2.83 |
| 2019-06-20 | -2.49 |
| 2019-06-19 | -4.00 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -7.02 |
| 2019-06-14 | -7.52 |
| 2019-06-13 | -6.85 |
| 2019-06-12 | -6.85 |
| 2019-06-11 | -5.34 |
| 2019-06-10 | -6.01 |
| 2019-06-06 | -8.19 |
| 2019-06-05 | -8.19 |
| 2019-06-04 | -8.86 |
| 2019-06-03 | -8.53 |
| 2019-05-31 | -8.36 |
| 2019-05-30 | -7.69 |
| 2019-05-29 | -7.35 |
| 2019-05-28 | -7.02 |
| 2019-05-27 | -7.35 |
| 2019-05-24 | -7.02 |
| 2019-05-23 | -7.35 |
| 2019-05-22 | -6.35 |
| 2019-05-21 | -6.18 |
| 2019-05-20 | -6.01 |
| 2019-05-17 | -5.51 |
| 2019-05-16 | -4.67 |
| 2019-05-15 | -4.84 |
| 2019-05-14 | -5.17 |
| 2019-05-10 | -3.83 |
| 2019-05-09 | -4.50 |
| 2019-05-08 | -2.33 |
| 2019-05-07 | -1.15 |
| 2019-05-06 | -1.49 |
| 2019-05-03 | 1.36 |
| 2019-05-02 | 0.86 |
| 2019-04-30 | 0.02 |
| 2019-04-29 | 0.86 |
| 2019-04-26 | -0.32 |
| 2019-04-25 | -0.32 |
| 2019-04-24 | 0.35 |
| 2019-04-23 | 0.85 |
| 2019-04-18 | 0.85 |
| 2019-04-17 | 1.52 |
| 2019-04-16 | 1.52 |
| 2019-04-15 | 0.35 |
| 2019-04-12 | 0.68 |
| 2019-04-11 | 0.52 |
| 2019-04-10 | 1.52 |
| 2019-04-09 | 1.68 |
| 2019-04-08 | 1.35 |
| 2019-04-04 | 1.02 |
| 2019-04-03 | 0.85 |
| 2019-04-02 | -0.15 |
| 2019-04-01 | -0.32 |
| 2019-03-29 | -1.98 |
| 2019-03-28 | -3.15 |
| 2019-03-27 | -2.98 |
| 2019-03-26 | -3.82 |
| 2019-03-25 | -3.82 |
| 2019-03-22 | -1.98 |
| 2019-03-21 | -1.98 |
| 2019-03-20 | -1.15 |
| 2019-03-19 | -0.65 |
| 2019-03-18 | -0.98 |
| 2019-03-15 | -1.98 |
| 2019-03-14 | -2.65 |
| 2019-03-13 | -2.98 |
| 2019-03-12 | -2.32 |
| 2019-03-11 | -3.98 |
| 2019-03-08 | -4.98 |
| 2019-03-07 | -3.32 |
| 2019-03-06 | -2.32 |
| 2019-03-05 | -2.48 |
| 2019-03-04 | -2.65 |
| 2019-03-01 | -2.98 |
| 2019-02-28 | -3.65 |
| 2019-02-27 | -3.15 |
| 2019-02-26 | -3.15 |
| 2019-02-25 | -2.48 |
| 2019-02-22 | -2.98 |
| 2019-02-21 | -3.65 |
| 2019-02-20 | -4.15 |
| 2019-02-19 | -4.98 |
| 2019-02-18 | -4.65 |
| 2019-02-15 | -6.32 |
| 2019-02-14 | -4.48 |
| 2019-02-13 | -4.32 |
| 2019-02-12 | -5.32 |
| 2019-02-11 | -5.48 |
| 2019-02-08 | -6.15 |
| 2019-02-04 | -6.15 |
| 2019-02-01 | -6.32 |
| 2019-01-31 | -6.15 |
| 2019-01-30 | -7.32 |
| 2019-01-29 | -7.65 |
| 2019-01-28 | -7.48 |
| 2019-01-25 | -7.32 |
| 2019-01-24 | -8.98 |
| 2019-01-23 | -9.32 |
| 2019-01-22 | -9.48 |
| 2019-01-21 | -8.82 |
| 2019-01-18 | -9.15 |
| 2019-01-17 | -9.98 |
| 2019-01-16 | -9.65 |
| 2019-01-15 | -9.98 |
| 2019-01-14 | -11.82 |
| 2019-01-11 | -10.65 |
| 2019-01-10 | -10.82 |
| 2019-01-09 | -11.15 |
| 2019-01-08 | -13.32 |
| 2019-01-07 | -13.15 |
| 2019-01-04 | -13.99 |
| 2019-01-03 | -15.82 |
| 2019-01-02 | -15.82 |
| 2018-12-31 | -13.15 |
| 2018-12-28 | -14.49 |
| 2018-12-27 | -14.65 |
| 2018-12-24 | -13.82 |
| 2018-12-21 | -13.49 |
| 2018-12-20 | -13.82 |
| 2018-12-19 | -13.15 |
| 2018-12-18 | -13.32 |
| 2018-12-17 | -12.15 |
| 2018-12-14 | -12.32 |
| 2018-12-13 | -10.65 |
| 2018-12-12 | -11.65 |
| 2018-12-11 | -13.49 |
| 2018-12-10 | -13.32 |
| 2018-12-07 | -12.65 |
| 2018-12-06 | -12.15 |
| 2018-12-05 | -9.98 |
| 2018-12-04 | -8.48 |
| 2018-12-03 | -8.65 |
| 2018-11-30 | -10.98 |
| 2018-11-29 | -11.15 |
| 2018-11-28 | -10.65 |
| 2018-11-27 | -11.82 |
| 2018-11-26 | -11.48 |
| 2018-11-23 | -12.82 |
| 2018-11-22 | -12.65 |
| 2018-11-21 | -12.82 |
| 2018-11-20 | -13.15 |
| 2018-11-19 | -11.82 |
| 2018-11-16 | -12.32 |
| 2018-11-15 | -12.32 |
| 2018-11-14 | -13.82 |
| 2018-11-13 | -13.32 |
| 2018-11-12 | -13.99 |
| 2018-11-09 | -14.15 |
| 2018-11-08 | -11.99 |
| 2018-11-07 | -12.32 |
| 2018-11-06 | -12.49 |
| 2018-11-05 | -13.15 |
| 2018-11-02 | -11.32 |
| 2018-11-01 | -14.99 |
| 2018-10-31 | -16.49 |
| 2018-10-30 | -17.29 |
| 2018-10-29 | -16.64 |
| 2018-10-26 | -17.12 |
| 2018-10-25 | -15.99 |
| 2018-10-24 | -15.19 |
| 2018-10-23 | -15.02 |
| 2018-10-22 | -12.44 |
| 2018-10-19 | -14.38 |
| 2018-10-18 | -14.86 |
| 2018-10-16 | -14.70 |
| 2018-10-15 | -14.86 |
| 2018-10-12 | -13.73 |
| 2018-10-11 | -15.51 |
| 2018-10-10 | -12.28 |
| 2018-10-09 | -12.44 |
| 2018-10-08 | -12.28 |
| 2018-10-05 | -11.15 |
| 2018-10-04 | -10.99 |
| 2018-10-03 | -9.69 |
| 2018-10-02 | -9.53 |
| 2018-09-28 | -7.43 |
| 2018-09-27 | -7.59 |
| 2018-09-26 | -7.27 |
| 2018-09-24 | -8.40 |
| 2018-09-21 | -6.79 |
| 2018-09-20 | -8.40 |
| 2018-09-19 | -8.72 |
| 2018-09-18 | -9.69 |
| 2018-09-17 | -10.18 |
| 2018-09-14 | -9.05 |
| 2018-09-13 | -9.85 |
| 2018-09-12 | -11.79 |
| 2018-09-11 | -11.79 |
| 2018-09-10 | -10.99 |
| 2018-09-07 | -10.18 |
| 2018-09-06 | -9.85 |
| 2018-09-05 | -9.37 |
| 2018-09-04 | -6.79 |
| 2018-09-03 | -7.75 |
| 2018-08-31 | -7.43 |
| 2018-08-30 | -6.46 |
| 2018-08-29 | -5.65 |
| 2018-08-28 | -5.82 |
| 2018-08-27 | -6.14 |
| 2018-08-24 | -8.24 |
| 2018-08-23 | -8.08 |
| 2018-08-22 | -7.43 |
| 2018-08-21 | -7.92 |
| 2018-08-20 | -8.40 |
| 2018-08-17 | -9.69 |
| 2018-08-16 | -9.85 |
| 2018-08-15 | -9.53 |
| 2018-08-14 | -7.92 |
| 2018-08-13 | -7.43 |
| 2018-08-10 | -6.30 |
| 2018-08-09 | -5.33 |
| 2018-08-08 | -6.14 |
| 2018-08-07 | -6.46 |
| 2018-08-06 | -7.75 |
| 2018-08-03 | -8.40 |
| 2018-08-02 | -8.24 |
| 2018-08-01 | -6.30 |
| 2018-07-31 | -5.33 |
| 2018-07-30 | -5.01 |
| 2018-07-27 | -4.85 |
| 2018-07-26 | -4.85 |
| 2018-07-25 | -4.04 |
| 2018-07-24 | -5.01 |
| 2018-07-23 | -6.30 |
| 2018-07-20 | -6.46 |
| 2018-07-19 | -7.27 |
| 2018-07-18 | -6.95 |
| 2018-07-17 | -6.46 |
| 2018-07-16 | -5.49 |
| 2018-07-13 | -5.49 |
| 2018-07-12 | -5.65 |
| 2018-07-11 | -6.30 |
| 2018-07-10 | -5.01 |
| 2018-07-09 | -4.85 |
| 2018-07-06 | -6.62 |
| 2018-07-05 | -6.95 |
| 2018-07-04 | -7.11 |
| 2018-07-03 | -5.98 |
| 2018-06-29 | -4.85 |
| 2018-06-28 | -6.30 |
| 2018-06-27 | -6.79 |
| 2018-06-26 | -5.01 |
| 2018-06-25 | -4.68 |
| 2018-06-22 | -3.55 |
| 2018-06-21 | -3.88 |
| 2018-06-20 | -2.26 |
| 2018-06-19 | -3.07 |
| 2018-06-15 | -0.65 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 0.81 |
| 2018-06-12 | 2.10 |
| 2018-06-11 | 1.94 |
| 2018-06-08 | 1.29 |
| 2018-06-07 | 3.23 |
| 2018-06-06 | 2.42 |
| 2018-06-05 | 1.78 |
| 2018-06-04 | 1.45 |
| 2018-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy