Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0484 % |
|---|---|
| 2025-11-07 | -93.00 |
| 2025-11-06 | -93.00 |
| 2025-11-05 | -93.18 |
| 2025-11-04 | -92.82 |
| 2025-11-03 | -92.82 |
| 2025-10-31 | -92.82 |
| 2025-10-30 | -92.73 |
| 2025-10-28 | -92.64 |
| 2025-10-27 | -92.82 |
| 2025-10-24 | -92.82 |
| 2025-10-23 | -92.64 |
| 2025-10-22 | -92.64 |
| 2025-10-21 | -92.82 |
| 2025-10-20 | -92.64 |
| 2025-10-17 | -92.55 |
| 2025-10-16 | -92.19 |
| 2025-10-15 | -92.55 |
| 2025-10-14 | -92.55 |
| 2025-10-13 | -92.37 |
| 2025-10-10 | -92.10 |
| 2025-10-09 | -92.10 |
| 2025-10-08 | -92.19 |
| 2025-10-06 | -92.10 |
| 2025-10-03 | -91.92 |
| 2025-10-02 | -91.92 |
| 2025-09-30 | -92.37 |
| 2025-09-29 | -92.37 |
| 2025-09-26 | -92.46 |
| 2025-09-25 | -92.46 |
| 2025-09-24 | -92.28 |
| 2025-09-23 | -92.64 |
| 2025-09-22 | -92.37 |
| 2025-09-19 | -92.19 |
| 2025-09-18 | -92.37 |
| 2025-09-17 | -92.28 |
| 2025-09-16 | -92.37 |
| 2025-09-15 | -92.19 |
| 2025-09-12 | -92.19 |
| 2025-09-11 | -92.19 |
| 2025-09-10 | -92.01 |
| 2025-09-09 | -92.28 |
| 2025-09-08 | -92.37 |
| 2025-09-05 | -92.19 |
| 2025-09-04 | -92.19 |
| 2025-09-03 | -92.28 |
| 2025-09-02 | -92.46 |
| 2025-09-01 | -92.10 |
| 2025-08-29 | -92.19 |
| 2025-08-28 | -92.19 |
| 2025-08-27 | -92.10 |
| 2025-08-26 | -92.37 |
| 2025-08-25 | -92.64 |
| 2025-08-22 | -93.09 |
| 2025-08-21 | -92.82 |
| 2025-08-20 | -92.73 |
| 2025-08-19 | -92.64 |
| 2025-08-18 | -92.37 |
| 2025-08-15 | -92.10 |
| 2025-08-14 | -92.01 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -92.37 |
| 2025-08-11 | -92.37 |
| 2025-08-08 | -91.83 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -92.10 |
| 2025-08-05 | -92.10 |
| 2025-08-04 | -92.28 |
| 2025-08-01 | -92.19 |
| 2025-07-31 | -91.92 |
| 2025-07-30 | -92.19 |
| 2025-07-29 | -92.55 |
| 2025-07-28 | -92.73 |
| 2025-07-25 | -92.37 |
| 2025-07-24 | -92.10 |
| 2025-07-23 | -91.92 |
| 2025-07-22 | -92.19 |
| 2025-07-21 | -92.19 |
| 2025-07-18 | -92.19 |
| 2025-07-17 | -92.10 |
| 2025-07-16 | -92.19 |
| 2025-07-15 | -92.37 |
| 2025-07-14 | -92.91 |
| 2025-07-11 | -93.00 |
| 2025-07-10 | -93.09 |
| 2025-07-09 | -92.91 |
| 2025-07-08 | -92.91 |
| 2025-07-07 | -92.82 |
| 2025-07-04 | -92.82 |
| 2025-07-03 | -92.91 |
| 2025-07-02 | -92.82 |
| 2025-06-30 | -93.54 |
| 2025-06-27 | -93.63 |
| 2025-06-26 | -93.63 |
| 2025-06-25 | -93.63 |
| 2025-06-24 | -93.54 |
| 2025-06-23 | -93.54 |
| 2025-06-20 | -93.27 |
| 2025-06-19 | -93.63 |
| 2025-06-18 | -93.00 |
| 2025-06-17 | -93.27 |
| 2025-06-16 | -93.27 |
| 2025-06-13 | -93.27 |
| 2025-06-12 | -93.27 |
| 2025-06-11 | -93.00 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -93.81 |
| 2025-06-06 | -93.63 |
| 2025-06-05 | -93.63 |
| 2025-06-04 | -93.72 |
| 2025-06-03 | -93.54 |
| 2025-06-02 | -93.90 |
| 2025-05-30 | -93.54 |
| 2025-05-29 | -93.72 |
| 2025-05-28 | -93.72 |
| 2025-05-27 | -93.72 |
| 2025-05-26 | -93.72 |
| 2025-05-23 | -93.63 |
| 2025-05-22 | -93.45 |
| 2025-05-21 | -93.45 |
| 2025-05-20 | -93.54 |
| 2025-05-19 | -93.45 |
| 2025-05-16 | -93.45 |
| 2025-05-15 | -93.45 |
| 2025-05-14 | -93.45 |
| 2025-05-13 | -93.63 |
| 2025-05-12 | -93.54 |
| 2025-05-09 | -93.36 |
| 2025-05-08 | -93.36 |
| 2025-05-07 | -93.36 |
| 2025-05-06 | -93.54 |
| 2025-05-02 | -93.00 |
| 2025-04-30 | -93.00 |
| 2025-04-29 | -92.82 |
| 2025-04-28 | -93.90 |
| 2025-04-25 | -93.90 |
| 2025-04-24 | -93.90 |
| 2025-04-23 | -94.17 |
| 2025-04-22 | -93.63 |
| 2025-04-17 | -93.63 |
| 2025-04-16 | -93.63 |
| 2025-04-15 | -93.63 |
| 2025-04-14 | -93.90 |
| 2025-04-11 | -93.63 |
| 2025-04-10 | -93.63 |
| 2025-04-09 | -93.90 |
| 2025-04-08 | -94.52 |
| 2025-04-07 | -94.43 |
| 2025-04-03 | -93.72 |
| 2025-04-02 | -93.63 |
| 2025-04-01 | -93.63 |
| 2025-03-31 | -93.27 |
| 2025-03-28 | -93.09 |
| 2025-03-27 | -93.09 |
| 2025-03-26 | -93.09 |
| 2025-03-25 | -92.46 |
| 2025-03-24 | -93.18 |
| 2025-03-21 | -93.00 |
| 2025-03-20 | -92.73 |
| 2025-03-19 | -92.64 |
| 2025-03-18 | -92.82 |
| 2025-03-17 | -92.82 |
| 2025-03-14 | -93.00 |
| 2025-03-13 | -93.45 |
| 2025-03-12 | -93.09 |
| 2025-03-11 | -92.82 |
| 2025-03-10 | -93.00 |
| 2025-03-07 | -93.00 |
| 2025-03-06 | -93.45 |
| 2025-03-05 | -93.63 |
| 2025-03-04 | -93.63 |
| 2025-03-03 | -93.45 |
| 2025-02-28 | -93.81 |
| 2025-02-27 | -93.72 |
| 2025-02-26 | -93.45 |
| 2025-02-25 | -93.27 |
| 2025-02-24 | -93.36 |
| 2025-02-21 | -92.91 |
| 2025-02-20 | -93.27 |
| 2025-02-19 | -93.18 |
| 2025-02-18 | -93.45 |
| 2025-02-17 | -93.18 |
| 2025-02-14 | -93.09 |
| 2025-02-13 | -93.00 |
| 2025-02-12 | -93.54 |
| 2025-02-11 | -93.63 |
| 2025-02-10 | -93.27 |
| 2025-02-07 | -93.27 |
| 2025-02-06 | -93.27 |
| 2025-02-05 | -93.27 |
| 2025-02-04 | -93.36 |
| 2025-02-03 | -93.36 |
| 2025-01-28 | -93.36 |
| 2025-01-27 | -93.36 |
| 2025-01-24 | -92.55 |
| 2025-01-23 | -92.55 |
| 2025-01-22 | -92.55 |
| 2025-01-21 | -92.55 |
| 2025-01-20 | -93.00 |
| 2025-01-17 | -93.09 |
| 2025-01-16 | -93.27 |
| 2025-01-15 | -93.27 |
| 2025-01-14 | -93.27 |
| 2025-01-13 | -93.90 |
| 2025-01-10 | -93.63 |
| 2025-01-09 | -93.27 |
| 2025-01-08 | -93.27 |
| 2025-01-07 | -93.09 |
| 2025-01-06 | -93.09 |
| 2025-01-03 | -93.09 |
| 2025-01-02 | -92.82 |
| 2024-12-31 | -92.73 |
| 2024-12-30 | -92.37 |
| 2024-12-27 | -92.82 |
| 2024-12-24 | -94.17 |
| 2024-12-23 | -94.17 |
| 2024-12-20 | -94.17 |
| 2024-12-19 | -94.17 |
| 2024-12-18 | -94.17 |
| 2024-12-17 | -94.17 |
| 2024-12-16 | -93.90 |
| 2024-12-13 | -93.81 |
| 2024-12-12 | -93.81 |
| 2024-12-11 | -93.81 |
| 2024-12-10 | -93.81 |
| 2024-12-09 | -93.90 |
| 2024-12-06 | -93.90 |
| 2024-12-05 | -93.81 |
| 2024-12-04 | -93.81 |
| 2024-12-03 | -93.54 |
| 2024-12-02 | -93.18 |
| 2024-11-29 | -93.18 |
| 2024-11-28 | -93.18 |
| 2024-11-27 | -93.18 |
| 2024-11-26 | -93.18 |
| 2024-11-25 | -93.18 |
| 2024-11-22 | -93.18 |
| 2024-11-21 | -93.18 |
| 2024-11-20 | -93.27 |
| 2024-11-19 | -93.36 |
| 2024-11-18 | -93.18 |
| 2024-11-15 | -93.54 |
| 2024-11-14 | -93.00 |
| 2024-11-13 | -93.36 |
| 2024-11-12 | -93.36 |
| 2024-11-11 | -93.36 |
| 2024-11-08 | -92.91 |
| 2024-11-07 | -92.91 |
| 2024-11-06 | -93.00 |
| 2024-11-05 | -92.91 |
| 2024-11-04 | -93.00 |
| 2024-11-01 | -92.55 |
| 2024-10-31 | -92.46 |
| 2024-10-30 | -92.37 |
| 2024-10-29 | -92.82 |
| 2024-10-28 | -92.82 |
| 2024-10-25 | -92.73 |
| 2024-10-24 | -92.73 |
| 2024-10-23 | -92.73 |
| 2024-10-22 | -92.73 |
| 2024-10-21 | -92.73 |
| 2024-10-18 | -92.73 |
| 2024-10-17 | -92.73 |
| 2024-10-16 | -92.73 |
| 2024-10-15 | -92.73 |
| 2024-10-14 | -92.73 |
| 2024-10-10 | -92.82 |
| 2024-10-09 | -92.73 |
| 2024-10-08 | -92.10 |
| 2024-10-07 | -90.75 |
| 2024-10-04 | -92.19 |
| 2024-10-03 | -92.46 |
| 2024-10-02 | -92.37 |
| 2024-09-30 | -92.91 |
| 2024-09-27 | -93.45 |
| 2024-09-26 | -93.72 |
| 2024-09-25 | -94.08 |
| 2024-09-24 | -94.08 |
| 2024-09-23 | -94.08 |
| 2024-09-20 | -94.08 |
| 2024-09-19 | -94.08 |
| 2024-09-17 | -93.72 |
| 2024-09-16 | -93.72 |
| 2024-09-13 | -93.72 |
| 2024-09-12 | -93.72 |
| 2024-09-11 | -93.72 |
| 2024-09-10 | -93.72 |
| 2024-09-09 | -93.72 |
| 2024-09-05 | -94.34 |
| 2024-09-04 | -93.72 |
| 2024-09-03 | -93.72 |
| 2024-09-02 | -93.36 |
| 2024-08-30 | -93.27 |
| 2024-08-29 | -93.99 |
| 2024-08-28 | -93.81 |
| 2024-08-27 | -93.81 |
| 2024-08-26 | -93.81 |
| 2024-08-23 | -93.81 |
| 2024-08-22 | -93.63 |
| 2024-08-21 | -93.63 |
| 2024-08-20 | -93.45 |
| 2024-08-19 | -93.45 |
| 2024-08-16 | -93.45 |
| 2024-08-15 | -93.45 |
| 2024-08-14 | -93.72 |
| 2024-08-13 | -93.72 |
| 2024-08-12 | -93.72 |
| 2024-08-09 | -93.72 |
| 2024-08-08 | -93.72 |
| 2024-08-07 | -93.63 |
| 2024-08-06 | -93.72 |
| 2024-08-05 | -93.45 |
| 2024-08-02 | -93.45 |
| 2024-08-01 | -93.72 |
| 2024-07-31 | -93.36 |
| 2024-07-30 | -93.09 |
| 2024-07-29 | -93.09 |
| 2024-07-26 | -93.09 |
| 2024-07-25 | -93.09 |
| 2024-07-24 | -92.91 |
| 2024-07-23 | -92.91 |
| 2024-07-22 | -92.91 |
| 2024-07-19 | -93.09 |
| 2024-07-18 | -93.09 |
| 2024-07-17 | -93.09 |
| 2024-07-16 | -93.09 |
| 2024-07-15 | -92.82 |
| 2024-07-12 | -92.82 |
| 2024-07-11 | -92.91 |
| 2024-07-10 | -92.91 |
| 2024-07-09 | -93.09 |
| 2024-07-08 | -93.00 |
| 2024-07-05 | -93.09 |
| 2024-07-04 | -93.00 |
| 2024-07-03 | -93.00 |
| 2024-07-02 | -93.00 |
| 2024-06-28 | -93.00 |
| 2024-06-27 | -92.64 |
| 2024-06-26 | -92.64 |
| 2024-06-25 | -92.82 |
| 2024-06-24 | -93.00 |
| 2024-06-21 | -92.91 |
| 2024-06-20 | -92.19 |
| 2024-06-19 | -92.19 |
| 2024-06-18 | -92.19 |
| 2024-06-17 | -92.10 |
| 2024-06-14 | -92.37 |
| 2024-06-13 | -92.73 |
| 2024-06-12 | -93.18 |
| 2024-06-11 | -92.91 |
| 2024-06-07 | -92.82 |
| 2024-06-06 | -92.91 |
| 2024-06-05 | -92.64 |
| 2024-06-04 | -92.55 |
| 2024-06-03 | -92.55 |
| 2024-05-31 | -92.55 |
| 2024-05-30 | -92.46 |
| 2024-05-29 | -93.09 |
| 2024-05-28 | -92.82 |
| 2024-05-27 | -92.82 |
| 2024-05-24 | -92.91 |
| 2024-05-23 | -92.91 |
| 2024-05-22 | -92.91 |
| 2024-05-21 | -92.91 |
| 2024-05-20 | -92.73 |
| 2024-05-17 | -92.73 |
| 2024-05-16 | -92.73 |
| 2024-05-14 | -92.73 |
| 2024-05-13 | -92.73 |
| 2024-05-10 | -92.73 |
| 2024-05-09 | -92.73 |
| 2024-05-08 | -92.73 |
| 2024-05-07 | -92.73 |
| 2024-05-06 | -92.73 |
| 2024-05-03 | -92.37 |
| 2024-05-02 | -92.82 |
| 2024-04-30 | -92.46 |
| 2024-04-29 | -92.46 |
| 2024-04-26 | -92.37 |
| 2024-04-25 | -93.00 |
| 2024-04-24 | -93.00 |
| 2024-04-23 | -92.82 |
| 2024-04-22 | -92.82 |
| 2024-04-19 | -93.18 |
| 2024-04-18 | -92.82 |
| 2024-04-17 | -92.82 |
| 2024-04-16 | -92.64 |
| 2024-04-15 | -92.64 |
| 2024-04-12 | -92.64 |
| 2024-04-11 | -92.64 |
| 2024-04-10 | -92.82 |
| 2024-04-09 | -93.36 |
| 2024-04-08 | -93.36 |
| 2024-04-05 | -92.91 |
| 2024-04-03 | -93.45 |
| 2024-04-02 | -93.09 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -92.82 |
| 2024-03-26 | -92.55 |
| 2024-03-25 | -92.55 |
| 2024-03-22 | -92.55 |
| 2024-03-21 | -92.64 |
| 2024-03-20 | -92.10 |
| 2024-03-19 | -91.92 |
| 2024-03-18 | -91.38 |
| 2024-03-15 | -90.39 |
| 2024-03-14 | -90.31 |
| 2024-03-13 | -90.84 |
| 2024-03-12 | -90.22 |
| 2024-03-11 | -92.01 |
| 2024-03-08 | -92.91 |
| 2024-03-07 | -92.73 |
| 2024-03-06 | -93.45 |
| 2024-03-05 | -93.72 |
| 2024-03-04 | -93.27 |
| 2024-03-01 | -93.27 |
| 2024-02-29 | -92.91 |
| 2024-02-28 | -92.91 |
| 2024-02-27 | -93.00 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -92.82 |
| 2024-02-22 | -92.64 |
| 2024-02-21 | -92.64 |
| 2024-02-20 | -92.82 |
| 2024-02-19 | -92.82 |
| 2024-02-16 | -92.82 |
| 2024-02-15 | -92.37 |
| 2024-02-14 | -92.64 |
| 2024-02-09 | -92.55 |
| 2024-02-08 | -92.55 |
| 2024-02-07 | -92.55 |
| 2024-02-06 | -92.55 |
| 2024-02-05 | -92.55 |
| 2024-02-02 | -92.55 |
| 2024-02-01 | -92.55 |
| 2024-01-31 | -92.55 |
| 2024-01-30 | -92.55 |
| 2024-01-29 | -92.64 |
| 2024-01-26 | -93.72 |
| 2024-01-25 | -93.72 |
| 2024-01-24 | -94.25 |
| 2024-01-23 | -94.52 |
| 2024-01-22 | -93.90 |
| 2024-01-19 | -93.54 |
| 2024-01-18 | -93.72 |
| 2024-01-17 | -93.72 |
| 2024-01-16 | -93.72 |
| 2024-01-15 | -93.27 |
| 2024-01-12 | -93.27 |
| 2024-01-11 | -93.27 |
| 2024-01-10 | -93.09 |
| 2024-01-09 | -93.00 |
| 2024-01-08 | -93.00 |
| 2024-01-05 | -93.00 |
| 2024-01-04 | -93.00 |
| 2024-01-03 | -93.27 |
| 2024-01-02 | -93.27 |
| 2023-12-29 | -93.00 |
| 2023-12-28 | -93.00 |
| 2023-12-27 | -93.00 |
| 2023-12-22 | -93.27 |
| 2023-12-21 | -93.36 |
| 2023-12-20 | -93.00 |
| 2023-12-19 | -92.82 |
| 2023-12-18 | -92.82 |
| 2023-12-15 | -92.73 |
| 2023-12-14 | -92.46 |
| 2023-12-13 | -92.82 |
| 2023-12-12 | -92.64 |
| 2023-12-11 | -92.37 |
| 2023-12-08 | -92.19 |
| 2023-12-07 | -92.91 |
| 2023-12-06 | -92.64 |
| 2023-12-05 | -92.64 |
| 2023-12-04 | -92.37 |
| 2023-12-01 | -92.82 |
| 2023-11-30 | -92.82 |
| 2023-11-29 | -92.73 |
| 2023-11-28 | -92.37 |
| 2023-11-27 | -92.37 |
| 2023-11-24 | -92.82 |
| 2023-11-23 | -92.37 |
| 2023-11-22 | -92.10 |
| 2023-11-21 | -92.10 |
| 2023-11-20 | -92.64 |
| 2023-11-17 | -92.55 |
| 2023-11-16 | -92.55 |
| 2023-11-15 | -92.55 |
| 2023-11-14 | -92.37 |
| 2023-11-13 | -92.37 |
| 2023-11-10 | -92.28 |
| 2023-11-09 | -92.28 |
| 2023-11-08 | -92.28 |
| 2023-11-07 | -92.19 |
| 2023-11-06 | -92.64 |
| 2023-11-03 | -92.82 |
| 2023-11-02 | -92.55 |
| 2023-11-01 | -92.55 |
| 2023-10-31 | -92.37 |
| 2023-10-30 | -92.55 |
| 2023-10-27 | -92.64 |
| 2023-10-26 | -92.64 |
| 2023-10-25 | -92.64 |
| 2023-10-24 | -92.82 |
| 2023-10-20 | -92.64 |
| 2023-10-19 | -92.82 |
| 2023-10-18 | -92.82 |
| 2023-10-17 | -92.82 |
| 2023-10-16 | -92.82 |
| 2023-10-13 | -93.00 |
| 2023-10-12 | -92.82 |
| 2023-10-11 | -92.37 |
| 2023-10-10 | -92.82 |
| 2023-10-09 | -92.82 |
| 2023-10-06 | -92.82 |
| 2023-10-05 | -92.55 |
| 2023-10-04 | -92.46 |
| 2023-10-03 | -92.82 |
| 2023-09-29 | -92.01 |
| 2023-09-28 | -92.55 |
| 2023-09-27 | -91.74 |
| 2023-09-26 | -92.37 |
| 2023-09-25 | -92.73 |
| 2023-09-22 | -92.82 |
| 2023-09-21 | -92.55 |
| 2023-09-20 | -92.55 |
| 2023-09-19 | -92.73 |
| 2023-09-18 | -92.01 |
| 2023-09-15 | -91.92 |
| 2023-09-14 | -91.92 |
| 2023-09-13 | -91.65 |
| 2023-09-12 | -92.28 |
| 2023-09-11 | -91.92 |
| 2023-09-07 | -91.92 |
| 2023-09-06 | -92.28 |
| 2023-09-05 | -92.46 |
| 2023-09-04 | -92.46 |
| 2023-08-31 | -92.19 |
| 2023-08-30 | -92.28 |
| 2023-08-29 | -91.56 |
| 2023-08-28 | -92.37 |
| 2023-08-25 | -92.37 |
| 2023-08-24 | -92.46 |
| 2023-08-23 | -91.92 |
| 2023-08-22 | -92.37 |
| 2023-08-21 | -92.28 |
| 2023-08-18 | -92.28 |
| 2023-08-17 | -92.01 |
| 2023-08-16 | -92.01 |
| 2023-08-15 | -92.01 |
| 2023-08-14 | -91.92 |
| 2023-08-11 | -91.65 |
| 2023-08-10 | -91.65 |
| 2023-08-09 | -91.65 |
| 2023-08-08 | -91.92 |
| 2023-08-07 | -91.83 |
| 2023-08-04 | -91.74 |
| 2023-08-03 | -91.74 |
| 2023-08-02 | -91.74 |
| 2023-08-01 | -91.38 |
| 2023-07-31 | -90.93 |
| 2023-07-28 | -91.20 |
| 2023-07-27 | -90.93 |
| 2023-07-26 | -91.02 |
| 2023-07-25 | -91.11 |
| 2023-07-24 | -91.02 |
| 2023-07-21 | -91.11 |
| 2023-07-20 | -90.84 |
| 2023-07-19 | -90.84 |
| 2023-07-18 | -90.57 |
| 2023-07-14 | -90.66 |
| 2023-07-13 | -90.22 |
| 2023-07-12 | -90.66 |
| 2023-07-11 | -90.84 |
| 2023-07-10 | -91.47 |
| 2023-07-07 | -91.47 |
| 2023-07-06 | -91.47 |
| 2023-07-05 | -91.02 |
| 2023-07-04 | -91.38 |
| 2023-07-03 | -91.74 |
| 2023-06-30 | -92.01 |
| 2023-06-29 | -91.92 |
| 2023-06-28 | -92.10 |
| 2023-06-27 | -92.01 |
| 2023-06-26 | -92.10 |
| 2023-06-23 | -92.10 |
| 2023-06-21 | -91.92 |
| 2023-06-20 | -91.83 |
| 2023-06-19 | -91.83 |
| 2023-06-16 | -91.83 |
| 2023-06-15 | -92.01 |
| 2023-06-14 | -91.47 |
| 2023-06-13 | -92.37 |
| 2023-06-12 | -91.74 |
| 2023-06-09 | -91.92 |
| 2023-06-08 | -91.92 |
| 2023-06-07 | -91.83 |
| 2023-06-06 | -91.92 |
| 2023-06-05 | -91.47 |
| 2023-06-02 | -91.92 |
| 2023-06-01 | -91.92 |
| 2023-05-31 | -92.64 |
| 2023-05-30 | -92.82 |
| 2023-05-29 | -93.18 |
| 2023-05-25 | -92.37 |
| 2023-05-24 | -92.37 |
| 2023-05-23 | -92.19 |
| 2023-05-22 | -92.73 |
| 2023-05-19 | -93.18 |
| 2023-05-18 | -92.82 |
| 2023-05-17 | -93.09 |
| 2023-05-16 | -92.10 |
| 2023-05-15 | -92.10 |
| 2023-05-12 | -91.92 |
| 2023-05-11 | -92.01 |
| 2023-05-10 | -91.92 |
| 2023-05-09 | -91.92 |
| 2023-05-08 | -91.74 |
| 2023-05-05 | -91.11 |
| 2023-05-04 | -91.11 |
| 2023-05-03 | -91.29 |
| 2023-05-02 | -91.29 |
| 2023-04-28 | -91.02 |
| 2023-04-27 | -91.02 |
| 2023-04-26 | -91.02 |
| 2023-04-25 | -90.66 |
| 2023-04-24 | -90.39 |
| 2023-04-21 | -91.11 |
| 2023-04-20 | -90.75 |
| 2023-04-19 | -90.57 |
| 2023-04-18 | -90.57 |
| 2023-04-17 | -90.57 |
| 2023-04-14 | -90.48 |
| 2023-04-13 | -90.57 |
| 2023-04-12 | -91.11 |
| 2023-04-11 | -92.19 |
| 2023-04-06 | -91.83 |
| 2023-04-04 | -91.74 |
| 2023-04-03 | -91.47 |
| 2023-03-31 | -91.47 |
| 2023-03-30 | -91.29 |
| 2023-03-29 | -91.29 |
| 2023-03-28 | -91.29 |
| 2023-03-27 | -91.56 |
| 2023-03-24 | -91.56 |
| 2023-03-23 | -91.29 |
| 2023-03-22 | -91.47 |
| 2023-03-21 | -91.56 |
| 2023-03-20 | -91.83 |
| 2023-03-17 | -91.29 |
| 2023-03-16 | -90.48 |
| 2023-03-15 | -90.48 |
| 2023-03-14 | -90.75 |
| 2023-03-13 | -89.86 |
| 2023-03-10 | -89.50 |
| 2023-03-09 | -89.95 |
| 2023-03-08 | -89.77 |
| 2023-03-07 | -89.59 |
| 2023-03-06 | -89.14 |
| 2023-03-03 | -89.50 |
| 2023-03-02 | -89.41 |
| 2023-03-01 | -89.41 |
| 2023-02-28 | -89.59 |
| 2023-02-27 | -89.23 |
| 2023-02-24 | -89.32 |
| 2023-02-23 | -88.78 |
| 2023-02-22 | -88.78 |
| 2023-02-21 | -89.68 |
| 2023-02-20 | -89.41 |
| 2023-02-17 | -89.59 |
| 2023-02-16 | -89.41 |
| 2023-02-15 | -89.14 |
| 2023-02-14 | -88.96 |
| 2023-02-13 | -89.77 |
| 2023-02-10 | -89.41 |
| 2023-02-09 | -88.60 |
| 2023-02-08 | -88.78 |
| 2023-02-07 | -87.97 |
| 2023-02-06 | -86.80 |
| 2023-02-03 | -87.16 |
| 2023-02-02 | -85.82 |
| 2023-02-01 | -91.92 |
| 2023-01-31 | -93.00 |
| 2023-01-30 | -93.09 |
| 2023-01-27 | -92.82 |
| 2023-01-26 | -92.91 |
| 2023-01-20 | -93.00 |
| 2023-01-19 | -92.73 |
| 2023-01-18 | -92.55 |
| 2023-01-17 | -93.45 |
| 2023-01-16 | -93.36 |
| 2023-01-13 | -93.45 |
| 2023-01-12 | -93.45 |
| 2023-01-11 | -93.27 |
| 2023-01-10 | -93.09 |
| 2023-01-09 | -93.00 |
| 2023-01-06 | -93.45 |
| 2023-01-05 | -93.00 |
| 2023-01-04 | -93.54 |
| 2023-01-03 | -93.27 |
| 2022-12-30 | -93.27 |
| 2022-12-29 | -93.27 |
| 2022-12-28 | -93.18 |
| 2022-12-23 | -92.64 |
| 2022-12-22 | -92.46 |
| 2022-12-21 | -92.46 |
| 2022-12-20 | -92.55 |
| 2022-12-19 | -93.18 |
| 2022-12-16 | -92.82 |
| 2022-12-15 | -92.55 |
| 2022-12-14 | -92.55 |
| 2022-12-13 | -92.46 |
| 2022-12-12 | -93.18 |
| 2022-12-09 | -92.64 |
| 2022-12-08 | -92.91 |
| 2022-12-07 | -92.82 |
| 2022-12-06 | -92.73 |
| 2022-12-05 | -92.73 |
| 2022-12-02 | -92.55 |
| 2022-12-01 | -92.73 |
| 2022-11-30 | -92.73 |
| 2022-11-29 | -92.01 |
| 2022-11-28 | -92.01 |
| 2022-11-25 | -92.01 |
| 2022-11-24 | -92.10 |
| 2022-11-23 | -92.10 |
| 2022-11-22 | -92.55 |
| 2022-11-21 | -92.37 |
| 2022-11-18 | -92.46 |
| 2022-11-17 | -92.82 |
| 2022-11-16 | -93.27 |
| 2022-11-15 | -93.54 |
| 2022-11-14 | -93.45 |
| 2022-11-11 | -94.08 |
| 2022-11-10 | -94.17 |
| 2022-11-09 | -94.17 |
| 2022-11-08 | -93.90 |
| 2022-11-07 | -93.90 |
| 2022-11-04 | -93.27 |
| 2022-11-03 | -93.45 |
| 2022-11-02 | -94.25 |
| 2022-11-01 | -93.72 |
| 2022-10-31 | -94.17 |
| 2022-10-28 | -93.72 |
| 2022-10-27 | -94.43 |
| 2022-10-26 | -93.90 |
| 2022-10-25 | -94.17 |
| 2022-10-24 | -93.99 |
| 2022-10-21 | -93.72 |
| 2022-10-20 | -93.45 |
| 2022-10-19 | -93.72 |
| 2022-10-18 | -93.90 |
| 2022-10-17 | -93.90 |
| 2022-10-14 | -94.17 |
| 2022-10-13 | -93.99 |
| 2022-10-12 | -93.81 |
| 2022-10-11 | -93.81 |
| 2022-10-10 | -94.34 |
| 2022-10-07 | -94.25 |
| 2022-10-06 | -94.25 |
| 2022-10-05 | -93.81 |
| 2022-10-03 | -94.25 |
| 2022-09-30 | -93.81 |
| 2022-09-29 | -93.99 |
| 2022-09-28 | -93.18 |
| 2022-09-27 | -92.73 |
| 2022-09-26 | -92.82 |
| 2022-09-23 | -92.55 |
| 2022-09-22 | -92.55 |
| 2022-09-21 | -92.10 |
| 2022-09-20 | -92.37 |
| 2022-09-19 | -92.28 |
| 2022-09-16 | -92.28 |
| 2022-09-15 | -91.74 |
| 2022-09-14 | -92.37 |
| 2022-09-13 | -92.37 |
| 2022-09-09 | -92.19 |
| 2022-09-08 | -91.20 |
| 2022-09-07 | -92.19 |
| 2022-09-06 | -92.19 |
| 2022-09-05 | -92.19 |
| 2022-09-02 | -92.10 |
| 2022-09-01 | -92.37 |
| 2022-08-31 | -92.19 |
| 2022-08-30 | -92.19 |
| 2022-08-29 | -92.19 |
| 2022-08-26 | -92.10 |
| 2022-08-25 | -92.19 |
| 2022-08-24 | -92.19 |
| 2022-08-23 | -92.28 |
| 2022-08-22 | -92.01 |
| 2022-08-19 | -92.01 |
| 2022-08-18 | -92.01 |
| 2022-08-17 | -92.28 |
| 2022-08-16 | -91.83 |
| 2022-08-15 | -91.83 |
| 2022-08-12 | -91.74 |
| 2022-08-11 | -91.92 |
| 2022-08-10 | -92.19 |
| 2022-08-09 | -92.19 |
| 2022-08-08 | -92.19 |
| 2022-08-05 | -92.10 |
| 2022-08-04 | -92.01 |
| 2022-08-03 | -91.92 |
| 2022-08-02 | -91.92 |
| 2022-08-01 | -92.10 |
| 2022-07-29 | -92.01 |
| 2022-07-28 | -91.92 |
| 2022-07-27 | -91.47 |
| 2022-07-26 | -92.01 |
| 2022-07-25 | -92.10 |
| 2022-07-22 | -92.01 |
| 2022-07-21 | -91.74 |
| 2022-07-20 | -91.74 |
| 2022-07-19 | -91.83 |
| 2022-07-18 | -91.83 |
| 2022-07-15 | -91.74 |
| 2022-07-14 | -92.37 |
| 2022-07-13 | -91.92 |
| 2022-07-12 | -91.74 |
| 2022-07-11 | -91.20 |
| 2022-07-08 | -91.11 |
| 2022-07-07 | -90.48 |
| 2022-07-06 | -90.57 |
| 2022-07-05 | -90.48 |
| 2022-07-04 | -91.02 |
| 2022-06-30 | -90.84 |
| 2022-06-29 | -90.48 |
| 2022-06-28 | -90.39 |
| 2022-06-27 | -90.48 |
| 2022-06-24 | -90.75 |
| 2022-06-23 | -90.48 |
| 2022-06-22 | -90.48 |
| 2022-06-21 | -90.39 |
| 2022-06-20 | -90.31 |
| 2022-06-17 | -89.86 |
| 2022-06-16 | -91.20 |
| 2022-06-15 | -91.29 |
| 2022-06-14 | -91.20 |
| 2022-06-13 | -91.29 |
| 2022-06-10 | -90.57 |
| 2022-06-09 | -90.66 |
| 2022-06-08 | -90.57 |
| 2022-06-07 | -91.29 |
| 2022-06-06 | -91.11 |
| 2022-06-02 | -91.02 |
| 2022-06-01 | -91.02 |
| 2022-05-31 | -91.20 |
| 2022-05-30 | -91.56 |
| 2022-05-27 | -91.20 |
| 2022-05-26 | -91.38 |
| 2022-05-25 | -91.74 |
| 2022-05-24 | -91.74 |
| 2022-05-23 | -91.38 |
| 2022-05-20 | -91.38 |
| 2022-05-19 | -91.38 |
| 2022-05-18 | -91.29 |
| 2022-05-17 | -91.29 |
| 2022-05-16 | -91.83 |
| 2022-05-13 | -91.47 |
| 2022-05-12 | -91.56 |
| 2022-05-11 | -91.47 |
| 2022-05-10 | -91.02 |
| 2022-05-06 | -91.29 |
| 2022-05-05 | -90.66 |
| 2022-05-04 | -90.31 |
| 2022-05-03 | -90.93 |
| 2022-04-29 | -90.66 |
| 2022-04-28 | -91.83 |
| 2022-04-27 | -92.28 |
| 2022-04-26 | -92.19 |
| 2022-04-25 | -92.19 |
| 2022-04-22 | -92.01 |
| 2022-04-21 | -92.01 |
| 2022-04-20 | -92.28 |
| 2022-04-19 | -91.65 |
| 2022-04-14 | -91.65 |
| 2022-04-13 | -91.83 |
| 2022-04-12 | -91.92 |
| 2022-04-11 | -91.92 |
| 2022-04-08 | -91.92 |
| 2022-04-07 | -91.74 |
| 2022-04-06 | -92.37 |
| 2022-04-04 | -92.37 |
| 2022-04-01 | -92.28 |
| 2022-03-31 | -92.10 |
| 2022-03-30 | -92.37 |
| 2022-03-29 | -92.19 |
| 2022-03-28 | -92.37 |
| 2022-03-25 | -92.01 |
| 2022-03-24 | -91.74 |
| 2022-03-23 | -91.56 |
| 2022-03-22 | -92.19 |
| 2022-03-21 | -92.37 |
| 2022-03-18 | -91.83 |
| 2022-03-17 | -91.74 |
| 2022-03-16 | -91.83 |
| 2022-03-15 | -91.92 |
| 2022-03-14 | -92.01 |
| 2022-03-11 | -91.20 |
| 2022-03-10 | -90.75 |
| 2022-03-09 | -90.48 |
| 2022-03-08 | -90.48 |
| 2022-03-07 | -90.13 |
| 2022-03-04 | -90.04 |
| 2022-03-03 | -90.22 |
| 2022-03-02 | -90.13 |
| 2022-03-01 | -89.95 |
| 2022-02-28 | -89.77 |
| 2022-02-25 | -89.68 |
| 2022-02-24 | -90.04 |
| 2022-02-23 | -89.41 |
| 2022-02-22 | -89.95 |
| 2022-02-21 | -89.68 |
| 2022-02-18 | -89.77 |
| 2022-02-17 | -89.77 |
| 2022-02-16 | -89.86 |
| 2022-02-15 | -89.95 |
| 2022-02-14 | -89.77 |
| 2022-02-11 | -89.68 |
| 2022-02-10 | -89.77 |
| 2022-02-09 | -89.23 |
| 2022-02-08 | -89.23 |
| 2022-02-07 | -88.78 |
| 2022-02-04 | -88.78 |
| 2022-01-31 | -88.87 |
| 2022-01-28 | -88.87 |
| 2022-01-27 | -88.69 |
| 2022-01-26 | -88.69 |
| 2022-01-25 | -88.51 |
| 2022-01-24 | -88.51 |
| 2022-01-21 | -88.69 |
| 2022-01-20 | -88.60 |
| 2022-01-19 | -88.69 |
| 2022-01-18 | -88.69 |
| 2022-01-17 | -88.69 |
| 2022-01-14 | -88.60 |
| 2022-01-13 | -88.60 |
| 2022-01-12 | -88.60 |
| 2022-01-11 | -88.60 |
| 2022-01-10 | -88.96 |
| 2022-01-07 | -88.51 |
| 2022-01-06 | -88.42 |
| 2022-01-05 | -88.42 |
| 2022-01-04 | -88.33 |
| 2022-01-03 | -88.51 |
| 2021-12-31 | -88.51 |
| 2021-12-30 | -88.69 |
| 2021-12-29 | -88.78 |
| 2021-12-28 | -88.96 |
| 2021-12-24 | -88.87 |
| 2021-12-23 | -88.87 |
| 2021-12-22 | -89.05 |
| 2021-12-21 | -88.96 |
| 2021-12-20 | -89.05 |
| 2021-12-17 | -89.23 |
| 2021-12-16 | -89.23 |
| 2021-12-15 | -89.23 |
| 2021-12-14 | -89.32 |
| 2021-12-13 | -88.96 |
| 2021-12-10 | -89.32 |
| 2021-12-09 | -89.32 |
| 2021-12-08 | -89.32 |
| 2021-12-07 | -89.68 |
| 2021-12-06 | -89.68 |
| 2021-12-03 | -90.04 |
| 2021-12-02 | -90.04 |
| 2021-12-01 | -89.50 |
| 2021-11-30 | -89.59 |
| 2021-11-29 | -89.59 |
| 2021-11-26 | -89.41 |
| 2021-11-25 | -89.32 |
| 2021-11-24 | -89.23 |
| 2021-11-23 | -88.69 |
| 2021-11-22 | -88.51 |
| 2021-11-19 | -89.23 |
| 2021-11-18 | -89.41 |
| 2021-11-17 | -88.87 |
| 2021-11-16 | -89.95 |
| 2021-11-15 | -90.75 |
| 2021-11-12 | -90.66 |
| 2021-11-11 | -90.31 |
| 2021-11-10 | -90.39 |
| 2021-11-09 | -90.48 |
| 2021-11-08 | -90.31 |
| 2021-11-05 | -89.95 |
| 2021-11-04 | -89.68 |
| 2021-11-03 | -89.77 |
| 2021-11-02 | -89.95 |
| 2021-11-01 | -89.95 |
| 2021-10-29 | -89.59 |
| 2021-10-28 | -89.77 |
| 2021-10-27 | -89.68 |
| 2021-10-26 | -89.41 |
| 2021-10-25 | -89.59 |
| 2021-10-22 | -89.50 |
| 2021-10-21 | -89.41 |
| 2021-10-20 | -89.59 |
| 2021-10-19 | -89.59 |
| 2021-10-18 | -89.14 |
| 2021-10-15 | -89.95 |
| 2021-10-12 | -89.77 |
| 2021-10-11 | -89.50 |
| 2021-10-08 | -89.50 |
| 2021-10-07 | -89.14 |
| 2021-10-06 | -89.14 |
| 2021-10-05 | -89.23 |
| 2021-10-04 | -89.32 |
| 2021-09-30 | -89.41 |
| 2021-09-29 | -89.59 |
| 2021-09-28 | -89.23 |
| 2021-09-27 | -89.14 |
| 2021-09-24 | -89.32 |
| 2021-09-23 | -88.87 |
| 2021-09-21 | -88.51 |
| 2021-09-20 | -89.32 |
| 2021-09-17 | -88.42 |
| 2021-09-16 | -88.42 |
| 2021-09-15 | -88.33 |
| 2021-09-14 | -87.97 |
| 2021-09-13 | -87.88 |
| 2021-09-10 | -87.61 |
| 2021-09-09 | -88.15 |
| 2021-09-08 | -87.79 |
| 2021-09-07 | -88.06 |
| 2021-09-06 | -87.34 |
| 2021-09-03 | -87.43 |
| 2021-09-02 | -87.34 |
| 2021-09-01 | -87.34 |
| 2021-08-31 | -87.70 |
| 2021-08-30 | -87.34 |
| 2021-08-27 | -87.79 |
| 2021-08-26 | -87.61 |
| 2021-08-25 | -86.98 |
| 2021-08-24 | -87.16 |
| 2021-08-23 | -87.88 |
| 2021-08-20 | -88.15 |
| 2021-08-19 | -88.15 |
| 2021-08-18 | -87.43 |
| 2021-08-17 | -88.24 |
| 2021-08-16 | -87.79 |
| 2021-08-13 | -87.79 |
| 2021-08-12 | -87.52 |
| 2021-08-11 | -87.43 |
| 2021-08-10 | -87.61 |
| 2021-08-09 | -87.88 |
| 2021-08-06 | -87.25 |
| 2021-08-05 | -87.79 |
| 2021-08-04 | -87.70 |
| 2021-08-03 | -87.97 |
| 2021-08-02 | -87.43 |
| 2021-07-30 | -87.61 |
| 2021-07-29 | -86.98 |
| 2021-07-28 | -87.16 |
| 2021-07-27 | -87.61 |
| 2021-07-26 | -87.34 |
| 2021-07-23 | -87.34 |
| 2021-07-22 | -87.34 |
| 2021-07-21 | -87.16 |
| 2021-07-20 | -87.25 |
| 2021-07-19 | -86.98 |
| 2021-07-16 | -86.89 |
| 2021-07-15 | -86.80 |
| 2021-07-14 | -86.62 |
| 2021-07-13 | -86.27 |
| 2021-07-12 | -86.54 |
| 2021-07-09 | -86.71 |
| 2021-07-08 | -86.45 |
| 2021-07-07 | -86.00 |
| 2021-07-06 | -85.55 |
| 2021-07-05 | -85.37 |
| 2021-07-02 | -84.92 |
| 2021-06-30 | -85.01 |
| 2021-06-29 | -85.10 |
| 2021-06-28 | -85.55 |
| 2021-06-25 | -85.28 |
| 2021-06-24 | -85.55 |
| 2021-06-23 | -85.46 |
| 2021-06-22 | -85.19 |
| 2021-06-21 | -85.28 |
| 2021-06-18 | -85.10 |
| 2021-06-17 | -85.10 |
| 2021-06-16 | -85.01 |
| 2021-06-15 | -85.37 |
| 2021-06-11 | -85.01 |
| 2021-06-10 | -84.92 |
| 2021-06-09 | -85.10 |
| 2021-06-08 | -85.19 |
| 2021-06-07 | -84.65 |
| 2021-06-04 | -84.65 |
| 2021-06-03 | -84.83 |
| 2021-06-02 | -84.38 |
| 2021-06-01 | -84.65 |
| 2021-05-31 | -84.83 |
| 2021-05-28 | -84.74 |
| 2021-05-27 | -84.38 |
| 2021-05-26 | -84.56 |
| 2021-05-25 | -84.20 |
| 2021-05-24 | -84.74 |
| 2021-05-21 | -84.56 |
| 2021-05-20 | -84.38 |
| 2021-05-18 | -84.11 |
| 2021-05-17 | -84.29 |
| 2021-05-14 | -84.02 |
| 2021-05-13 | -84.29 |
| 2021-05-12 | -83.84 |
| 2021-05-11 | -84.02 |
| 2021-05-10 | -83.75 |
| 2021-05-07 | -83.66 |
| 2021-05-06 | -83.57 |
| 2021-05-05 | -83.48 |
| 2021-05-04 | -83.93 |
| 2021-05-03 | -83.57 |
| 2021-04-30 | -83.39 |
| 2021-04-29 | -83.57 |
| 2021-04-28 | -83.21 |
| 2021-04-27 | -82.94 |
| 2021-04-26 | -82.94 |
| 2021-04-23 | -83.03 |
| 2021-04-22 | -82.68 |
| 2021-04-21 | -82.85 |
| 2021-04-20 | -82.76 |
| 2021-04-19 | -82.76 |
| 2021-04-16 | -82.76 |
| 2021-04-15 | -82.85 |
| 2021-04-14 | -82.76 |
| 2021-04-13 | -82.94 |
| 2021-04-12 | -82.68 |
| 2021-04-09 | -82.50 |
| 2021-04-08 | -82.32 |
| 2021-04-07 | -81.96 |
| 2021-04-01 | -82.76 |
| 2021-03-31 | -82.94 |
| 2021-03-30 | -82.85 |
| 2021-03-29 | -83.03 |
| 2021-03-26 | -82.68 |
| 2021-03-25 | -83.03 |
| 2021-03-24 | -83.12 |
| 2021-03-23 | -82.41 |
| 2021-03-22 | -82.05 |
| 2021-03-19 | -81.87 |
| 2021-03-18 | -81.42 |
| 2021-03-17 | -81.96 |
| 2021-03-16 | -81.42 |
| 2021-03-15 | -82.14 |
| 2021-03-12 | -81.87 |
| 2021-03-11 | -81.87 |
| 2021-03-10 | -82.32 |
| 2021-03-09 | -82.41 |
| 2021-03-08 | -82.41 |
| 2021-03-05 | -80.79 |
| 2021-03-04 | -80.61 |
| 2021-03-03 | -79.98 |
| 2021-03-02 | -79.89 |
| 2021-03-01 | -80.25 |
| 2021-02-26 | -79.80 |
| 2021-02-25 | -79.17 |
| 2021-02-24 | -79.35 |
| 2021-02-23 | -78.82 |
| 2021-02-22 | -79.35 |
| 2021-02-19 | -78.64 |
| 2021-02-18 | -78.19 |
| 2021-02-17 | -76.48 |
| 2021-02-16 | -77.11 |
| 2021-02-11 | -78.19 |
| 2021-02-10 | -78.64 |
| 2021-02-09 | -77.38 |
| 2021-02-08 | -75.31 |
| 2021-02-05 | -76.66 |
| 2021-02-04 | -80.88 |
| 2021-02-03 | -81.06 |
| 2021-02-02 | -81.33 |
| 2021-02-01 | -81.06 |
| 2021-01-29 | -80.97 |
| 2021-01-28 | -80.79 |
| 2021-01-27 | -79.98 |
| 2021-01-26 | -79.35 |
| 2021-01-25 | -79.35 |
| 2021-01-22 | -78.64 |
| 2021-01-21 | -76.30 |
| 2021-01-20 | -78.55 |
| 2021-01-19 | -81.24 |
| 2021-01-18 | -82.23 |
| 2021-01-15 | -82.50 |
| 2021-01-14 | -82.14 |
| 2021-01-13 | -82.32 |
| 2021-01-12 | -82.76 |
| 2021-01-11 | -82.14 |
| 2021-01-08 | -81.60 |
| 2021-01-07 | -82.05 |
| 2021-01-06 | -82.23 |
| 2021-01-05 | -82.05 |
| 2021-01-04 | -82.14 |
| 2020-12-31 | -81.78 |
| 2020-12-30 | -82.05 |
| 2020-12-29 | -81.60 |
| 2020-12-28 | -82.14 |
| 2020-12-24 | -81.78 |
| 2020-12-23 | -81.78 |
| 2020-12-22 | -81.87 |
| 2020-12-21 | -81.60 |
| 2020-12-18 | -81.24 |
| 2020-12-17 | -81.15 |
| 2020-12-16 | -81.24 |
| 2020-12-15 | -80.97 |
| 2020-12-14 | -80.79 |
| 2020-12-11 | -80.52 |
| 2020-12-10 | -80.43 |
| 2020-12-09 | -80.43 |
| 2020-12-08 | -80.61 |
| 2020-12-07 | -80.52 |
| 2020-12-04 | -80.43 |
| 2020-12-03 | -80.25 |
| 2020-12-02 | -80.61 |
| 2020-12-01 | -79.80 |
| 2020-11-30 | -80.43 |
| 2020-11-27 | -79.89 |
| 2020-11-26 | -80.25 |
| 2020-11-25 | -79.89 |
| 2020-11-24 | -79.71 |
| 2020-11-23 | -80.34 |
| 2020-11-20 | -79.89 |
| 2020-11-19 | -80.07 |
| 2020-11-18 | -80.25 |
| 2020-11-17 | -80.07 |
| 2020-11-16 | -79.53 |
| 2020-11-13 | -80.34 |
| 2020-11-12 | -79.26 |
| 2020-11-11 | -79.53 |
| 2020-11-10 | -76.75 |
| 2020-11-09 | -77.20 |
| 2020-11-06 | -77.65 |
| 2020-11-05 | -78.19 |
| 2020-11-04 | -78.28 |
| 2020-11-03 | -77.38 |
| 2020-11-02 | -77.38 |
| 2020-10-30 | -77.74 |
| 2020-10-29 | -77.29 |
| 2020-10-28 | -76.84 |
| 2020-10-27 | -76.66 |
| 2020-10-23 | -76.66 |
| 2020-10-22 | -75.85 |
| 2020-10-21 | -75.58 |
| 2020-10-20 | -76.48 |
| 2020-10-19 | -77.29 |
| 2020-10-16 | -76.84 |
| 2020-10-15 | -76.39 |
| 2020-10-14 | -76.30 |
| 2020-10-12 | -75.31 |
| 2020-10-09 | -75.31 |
| 2020-10-08 | -75.40 |
| 2020-10-07 | -75.67 |
| 2020-10-06 | -75.31 |
| 2020-10-05 | -75.49 |
| 2020-09-30 | -76.21 |
| 2020-09-29 | -76.75 |
| 2020-09-28 | -76.93 |
| 2020-09-25 | -76.66 |
| 2020-09-24 | -77.20 |
| 2020-09-23 | -75.31 |
| 2020-09-22 | -75.31 |
| 2020-09-21 | -74.87 |
| 2020-09-18 | -74.24 |
| 2020-09-17 | -74.78 |
| 2020-09-16 | -74.42 |
| 2020-09-15 | -74.15 |
| 2020-09-14 | -73.70 |
| 2020-09-11 | -73.61 |
| 2020-09-10 | -73.34 |
| 2020-09-09 | -73.52 |
| 2020-09-08 | -73.70 |
| 2020-09-07 | -74.15 |
| 2020-09-04 | -73.25 |
| 2020-09-03 | -73.07 |
| 2020-09-02 | -72.26 |
| 2020-09-01 | -72.89 |
| 2020-08-31 | -73.70 |
| 2020-08-28 | -72.71 |
| 2020-08-27 | -72.53 |
| 2020-08-26 | -71.90 |
| 2020-08-25 | -71.63 |
| 2020-08-24 | -71.72 |
| 2020-08-21 | -71.81 |
| 2020-08-20 | -71.63 |
| 2020-08-19 | -71.72 |
| 2020-08-18 | -71.45 |
| 2020-08-17 | -71.45 |
| 2020-08-14 | -71.63 |
| 2020-08-13 | -71.45 |
| 2020-08-12 | -72.17 |
| 2020-08-11 | -71.27 |
| 2020-08-10 | -71.10 |
| 2020-08-07 | -70.92 |
| 2020-08-06 | -69.75 |
| 2020-08-05 | -70.92 |
| 2020-08-04 | -70.92 |
| 2020-08-03 | -70.11 |
| 2020-07-31 | -70.02 |
| 2020-07-30 | -71.18 |
| 2020-07-29 | -70.65 |
| 2020-07-28 | -71.10 |
| 2020-07-27 | -71.27 |
| 2020-07-24 | -68.94 |
| 2020-07-23 | -67.86 |
| 2020-07-22 | -69.03 |
| 2020-07-21 | -72.08 |
| 2020-07-20 | -72.44 |
| 2020-07-17 | -72.17 |
| 2020-07-16 | -72.71 |
| 2020-07-15 | -71.72 |
| 2020-07-14 | -71.72 |
| 2020-07-13 | -70.83 |
| 2020-07-10 | -69.93 |
| 2020-07-09 | -68.58 |
| 2020-07-08 | -71.72 |
| 2020-07-07 | -71.63 |
| 2020-07-06 | -71.27 |
| 2020-07-03 | -71.90 |
| 2020-07-02 | -72.17 |
| 2020-06-30 | -71.90 |
| 2020-06-29 | -72.53 |
| 2020-06-26 | -71.45 |
| 2020-06-24 | -70.74 |
| 2020-06-23 | -71.01 |
| 2020-06-22 | -70.65 |
| 2020-06-19 | -70.74 |
| 2020-06-18 | -70.02 |
| 2020-06-17 | -70.83 |
| 2020-06-16 | -70.38 |
| 2020-06-15 | -71.10 |
| 2020-06-12 | -71.10 |
| 2020-06-11 | -71.45 |
| 2020-06-10 | -70.02 |
| 2020-06-09 | -71.72 |
| 2020-06-08 | -72.35 |
| 2020-06-05 | -69.66 |
| 2020-06-04 | -69.75 |
| 2020-06-03 | -69.93 |
| 2020-06-02 | -70.02 |
| 2020-06-01 | -69.48 |
| 2020-05-29 | -69.03 |
| 2020-05-28 | -69.30 |
| 2020-05-27 | -68.85 |
| 2020-05-26 | -67.77 |
| 2020-05-25 | -67.06 |
| 2020-05-22 | -66.79 |
| 2020-05-21 | -64.72 |
| 2020-05-20 | -66.79 |
| 2020-05-19 | -67.24 |
| 2020-05-18 | -67.95 |
| 2020-05-15 | -68.13 |
| 2020-05-14 | -68.76 |
| 2020-05-13 | -67.41 |
| 2020-05-12 | -66.43 |
| 2020-05-11 | -66.16 |
| 2020-05-08 | -66.16 |
| 2020-05-07 | -65.62 |
| 2020-05-06 | -64.81 |
| 2020-05-05 | -65.35 |
| 2020-05-04 | -66.61 |
| 2020-04-29 | -65.44 |
| 2020-04-28 | -64.72 |
| 2020-04-27 | -64.54 |
| 2020-04-24 | -65.08 |
| 2020-04-23 | -66.07 |
| 2020-04-22 | -66.88 |
| 2020-04-21 | -66.97 |
| 2020-04-20 | -64.45 |
| 2020-04-17 | -62.66 |
| 2020-04-16 | -62.03 |
| 2020-04-15 | -59.34 |
| 2020-04-14 | -62.57 |
| 2020-04-09 | -70.38 |
| 2020-04-08 | -74.78 |
| 2020-04-07 | -75.49 |
| 2020-04-06 | -75.85 |
| 2020-04-03 | -75.04 |
| 2020-04-02 | -75.40 |
| 2020-04-01 | -76.48 |
| 2020-03-31 | -76.66 |
| 2020-03-30 | -74.42 |
| 2020-03-27 | -73.61 |
| 2020-03-26 | -73.07 |
| 2020-03-25 | -73.43 |
| 2020-03-24 | -75.13 |
| 2020-03-23 | -76.48 |
| 2020-03-20 | -74.87 |
| 2020-03-19 | -75.31 |
| 2020-03-18 | -74.42 |
| 2020-03-17 | -74.87 |
| 2020-03-16 | -75.94 |
| 2020-03-13 | -75.04 |
| 2020-03-12 | -73.52 |
| 2020-03-11 | -72.62 |
| 2020-03-10 | -72.35 |
| 2020-03-09 | -73.16 |
| 2020-03-06 | -71.27 |
| 2020-03-05 | -71.36 |
| 2020-03-04 | -70.47 |
| 2020-03-03 | -70.92 |
| 2020-03-02 | -71.36 |
| 2020-02-28 | -71.54 |
| 2020-02-27 | -69.66 |
| 2020-02-26 | -69.57 |
| 2020-02-25 | -69.93 |
| 2020-02-24 | -70.47 |
| 2020-02-21 | -69.84 |
| 2020-02-20 | -69.30 |
| 2020-02-19 | -70.02 |
| 2020-02-18 | -69.57 |
| 2020-02-17 | -69.30 |
| 2020-02-14 | -68.40 |
| 2020-02-13 | -71.27 |
| 2020-02-12 | -70.74 |
| 2020-02-11 | -70.56 |
| 2020-02-10 | -70.20 |
| 2020-02-07 | -70.11 |
| 2020-02-06 | -71.54 |
| 2020-02-05 | -71.45 |
| 2020-02-04 | -70.56 |
| 2020-02-03 | -72.17 |
| 2020-01-31 | -72.17 |
| 2020-01-30 | -72.62 |
| 2020-01-29 | -70.47 |
| 2020-01-24 | -69.93 |
| 2020-01-23 | -70.47 |
| 2020-01-22 | -69.30 |
| 2020-01-21 | -69.48 |
| 2020-01-20 | -69.12 |
| 2020-01-17 | -68.58 |
| 2020-01-16 | -68.31 |
| 2020-01-15 | -68.85 |
| 2020-01-14 | -68.85 |
| 2020-01-13 | -69.21 |
| 2020-01-10 | -68.49 |
| 2020-01-09 | -68.58 |
| 2020-01-08 | -69.75 |
| 2020-01-07 | -69.30 |
| 2020-01-06 | -69.75 |
| 2020-01-03 | -68.94 |
| 2020-01-02 | -68.94 |
| 2019-12-31 | -68.58 |
| 2019-12-30 | -69.30 |
| 2019-12-27 | -68.67 |
| 2019-12-24 | -68.58 |
| 2019-12-23 | -68.58 |
| 2019-12-20 | -68.58 |
| 2019-12-19 | -68.76 |
| 2019-12-18 | -68.58 |
| 2019-12-17 | -68.13 |
| 2019-12-16 | -68.67 |
| 2019-12-13 | -69.30 |
| 2019-12-12 | -68.94 |
| 2019-12-11 | -68.85 |
| 2019-12-10 | -68.49 |
| 2019-12-09 | -67.59 |
| 2019-12-06 | -67.06 |
| 2019-12-05 | -68.58 |
| 2019-12-04 | -67.77 |
| 2019-12-03 | -68.13 |
| 2019-12-02 | -68.13 |
| 2019-11-29 | -66.97 |
| 2019-11-28 | -67.24 |
| 2019-11-27 | -67.68 |
| 2019-11-26 | -67.41 |
| 2019-11-25 | -66.70 |
| 2019-11-22 | -67.95 |
| 2019-11-21 | -68.31 |
| 2019-11-20 | -67.77 |
| 2019-11-19 | -68.58 |
| 2019-11-18 | -68.40 |
| 2019-11-15 | -68.49 |
| 2019-11-14 | -67.95 |
| 2019-11-13 | -67.86 |
| 2019-11-12 | -67.06 |
| 2019-11-11 | -68.67 |
| 2019-11-08 | -68.13 |
| 2019-11-07 | -68.94 |
| 2019-11-06 | -68.85 |
| 2019-11-05 | -65.44 |
| 2019-11-04 | -63.46 |
| 2019-11-01 | -61.13 |
| 2019-10-31 | -61.13 |
| 2019-10-30 | -60.77 |
| 2019-10-29 | -61.22 |
| 2019-10-28 | -62.21 |
| 2019-10-25 | -61.49 |
| 2019-10-24 | -61.58 |
| 2019-10-23 | -61.67 |
| 2019-10-22 | -61.76 |
| 2019-10-21 | -61.85 |
| 2019-10-18 | -61.94 |
| 2019-10-17 | -62.12 |
| 2019-10-16 | -62.75 |
| 2019-10-15 | -62.48 |
| 2019-10-14 | -62.75 |
| 2019-10-11 | -63.29 |
| 2019-10-10 | -61.49 |
| 2019-10-09 | -61.04 |
| 2019-10-08 | -62.93 |
| 2019-10-04 | -61.76 |
| 2019-10-03 | -60.41 |
| 2019-10-02 | -59.87 |
| 2019-09-30 | -59.78 |
| 2019-09-27 | -58.71 |
| 2019-09-26 | -58.89 |
| 2019-09-25 | -58.98 |
| 2019-09-24 | -59.34 |
| 2019-09-23 | -59.52 |
| 2019-09-20 | -58.26 |
| 2019-09-19 | -58.44 |
| 2019-09-18 | -58.80 |
| 2019-09-17 | -58.53 |
| 2019-09-16 | -59.34 |
| 2019-09-13 | -58.44 |
| 2019-09-12 | -58.71 |
| 2019-09-11 | -58.98 |
| 2019-09-10 | -59.52 |
| 2019-09-09 | -58.98 |
| 2019-09-06 | -58.98 |
| 2019-09-05 | -59.34 |
| 2019-09-04 | -60.41 |
| 2019-09-03 | -60.59 |
| 2019-09-02 | -60.41 |
| 2019-08-30 | -60.50 |
| 2019-08-29 | -60.05 |
| 2019-08-28 | -60.41 |
| 2019-08-27 | -60.41 |
| 2019-08-26 | -58.08 |
| 2019-08-23 | -58.71 |
| 2019-08-22 | -59.34 |
| 2019-08-21 | -58.89 |
| 2019-08-20 | -59.87 |
| 2019-08-19 | -58.26 |
| 2019-08-16 | -58.89 |
| 2019-08-15 | -59.34 |
| 2019-08-14 | -60.32 |
| 2019-08-13 | -62.12 |
| 2019-08-12 | -61.31 |
| 2019-08-09 | -61.58 |
| 2019-08-08 | -62.30 |
| 2019-08-07 | -63.02 |
| 2019-08-06 | -61.67 |
| 2019-08-05 | -62.57 |
| 2019-08-02 | -58.17 |
| 2019-08-01 | -57.54 |
| 2019-07-31 | -57.00 |
| 2019-07-30 | -56.73 |
| 2019-07-29 | -57.00 |
| 2019-07-26 | -56.01 |
| 2019-07-25 | -56.55 |
| 2019-07-24 | -56.91 |
| 2019-07-23 | -56.46 |
| 2019-07-22 | -57.81 |
| 2019-07-19 | -56.73 |
| 2019-07-18 | -56.64 |
| 2019-07-17 | -56.82 |
| 2019-07-16 | -56.91 |
| 2019-07-15 | -56.46 |
| 2019-07-12 | -57.45 |
| 2019-07-11 | -56.91 |
| 2019-07-10 | -55.39 |
| 2019-07-09 | -56.01 |
| 2019-07-08 | -55.57 |
| 2019-07-05 | -54.76 |
| 2019-07-04 | -54.40 |
| 2019-07-03 | -55.21 |
| 2019-07-02 | -52.33 |
| 2019-06-28 | -56.01 |
| 2019-06-27 | -54.94 |
| 2019-06-26 | -56.01 |
| 2019-06-25 | -55.92 |
| 2019-06-24 | -56.46 |
| 2019-06-21 | -57.09 |
| 2019-06-20 | -55.66 |
| 2019-06-19 | -56.19 |
| 2019-06-18 | -57.18 |
| 2019-06-17 | -57.36 |
| 2019-06-14 | -57.81 |
| 2019-06-13 | -57.45 |
| 2019-06-12 | -55.21 |
| 2019-06-11 | -54.49 |
| 2019-06-10 | -54.22 |
| 2019-06-06 | -54.40 |
| 2019-06-05 | -54.22 |
| 2019-06-04 | -53.41 |
| 2019-06-03 | -51.44 |
| 2019-05-31 | -50.00 |
| 2019-05-30 | -48.56 |
| 2019-05-29 | -46.41 |
| 2019-05-28 | -47.49 |
| 2019-05-27 | -47.49 |
| 2019-05-24 | -46.86 |
| 2019-05-23 | -46.86 |
| 2019-05-22 | -48.29 |
| 2019-05-21 | -48.92 |
| 2019-05-20 | -54.58 |
| 2019-05-17 | -49.82 |
| 2019-05-16 | -48.56 |
| 2019-05-15 | -48.74 |
| 2019-05-14 | -46.14 |
| 2019-05-10 | -43.27 |
| 2019-05-09 | -43.09 |
| 2019-05-08 | -43.45 |
| 2019-05-07 | -41.65 |
| 2019-05-06 | -37.07 |
| 2019-05-03 | -33.75 |
| 2019-05-02 | -35.64 |
| 2019-04-30 | -34.92 |
| 2019-04-29 | -34.92 |
| 2019-04-26 | -33.75 |
| 2019-04-25 | -30.88 |
| 2019-04-24 | -32.76 |
| 2019-04-23 | -32.68 |
| 2019-04-18 | -33.12 |
| 2019-04-17 | -31.78 |
| 2019-04-16 | -31.78 |
| 2019-04-15 | -30.88 |
| 2019-04-12 | -29.53 |
| 2019-04-11 | -33.12 |
| 2019-04-10 | -44.79 |
| 2019-04-09 | -53.23 |
| 2019-04-08 | -52.15 |
| 2019-04-04 | -51.89 |
| 2019-04-03 | -52.42 |
| 2019-04-02 | -52.06 |
| 2019-04-01 | -53.05 |
| 2019-03-29 | -53.41 |
| 2019-03-28 | -54.22 |
| 2019-03-27 | -54.22 |
| 2019-03-26 | -54.22 |
| 2019-03-25 | -54.22 |
| 2019-03-22 | -53.68 |
| 2019-03-21 | -53.77 |
| 2019-03-20 | -54.22 |
| 2019-03-19 | -52.96 |
| 2019-03-18 | -52.78 |
| 2019-03-15 | -52.87 |
| 2019-03-14 | -54.31 |
| 2019-03-13 | -53.14 |
| 2019-03-12 | -53.86 |
| 2019-03-11 | -53.59 |
| 2019-03-08 | -52.78 |
| 2019-03-07 | -55.39 |
| 2019-03-06 | -53.32 |
| 2019-03-05 | -57.81 |
| 2019-03-04 | -57.81 |
| 2019-03-01 | -58.44 |
| 2019-02-28 | -59.69 |
| 2019-02-27 | -59.52 |
| 2019-02-26 | -59.78 |
| 2019-02-25 | -59.34 |
| 2019-02-22 | -60.14 |
| 2019-02-21 | -62.39 |
| 2019-02-20 | -64.00 |
| 2019-02-19 | -63.73 |
| 2019-02-18 | -62.75 |
| 2019-02-15 | -61.94 |
| 2019-02-14 | -62.03 |
| 2019-02-13 | -63.20 |
| 2019-02-12 | -63.64 |
| 2019-02-11 | -63.38 |
| 2019-02-08 | -64.72 |
| 2019-02-04 | -64.09 |
| 2019-02-01 | -63.82 |
| 2019-01-31 | -64.45 |
| 2019-01-30 | -63.55 |
| 2019-01-29 | -63.29 |
| 2019-01-28 | -64.18 |
| 2019-01-25 | -63.46 |
| 2019-01-24 | -63.91 |
| 2019-01-23 | -64.45 |
| 2019-01-22 | -64.18 |
| 2019-01-21 | -65.80 |
| 2019-01-18 | -71.36 |
| 2019-01-17 | -71.72 |
| 2019-01-16 | -64.90 |
| 2019-01-15 | -66.34 |
| 2019-01-14 | -65.17 |
| 2019-01-11 | -63.73 |
| 2019-01-10 | -63.38 |
| 2019-01-09 | -62.75 |
| 2019-01-08 | -62.57 |
| 2019-01-07 | -60.86 |
| 2019-01-04 | -58.89 |
| 2019-01-03 | -58.35 |
| 2019-01-02 | -57.72 |
| 2018-12-31 | -57.36 |
| 2018-12-28 | -56.55 |
| 2018-12-27 | -55.48 |
| 2018-12-24 | -56.73 |
| 2018-12-21 | -53.59 |
| 2018-12-20 | -54.22 |
| 2018-12-19 | -52.15 |
| 2018-12-18 | -47.22 |
| 2018-12-17 | -46.14 |
| 2018-12-14 | -45.69 |
| 2018-12-13 | -45.60 |
| 2018-12-12 | -46.14 |
| 2018-12-11 | -45.96 |
| 2018-12-10 | -45.96 |
| 2018-12-07 | -46.59 |
| 2018-12-06 | -43.81 |
| 2018-12-05 | -42.73 |
| 2018-12-04 | -45.60 |
| 2018-12-03 | -43.54 |
| 2018-11-30 | -45.78 |
| 2018-11-29 | -46.14 |
| 2018-11-28 | -46.14 |
| 2018-11-27 | -44.34 |
| 2018-11-26 | -45.33 |
| 2018-11-23 | -45.06 |
| 2018-11-22 | -44.34 |
| 2018-11-21 | -44.97 |
| 2018-11-20 | -44.88 |
| 2018-11-19 | -44.88 |
| 2018-11-16 | -46.05 |
| 2018-11-15 | -46.23 |
| 2018-11-14 | -46.59 |
| 2018-11-13 | -46.59 |
| 2018-11-12 | -46.59 |
| 2018-11-09 | -46.77 |
| 2018-11-08 | -46.95 |
| 2018-11-07 | -46.14 |
| 2018-11-06 | -45.24 |
| 2018-11-05 | -45.24 |
| 2018-11-02 | -43.90 |
| 2018-11-01 | -44.34 |
| 2018-10-31 | -44.34 |
| 2018-10-30 | -43.72 |
| 2018-10-29 | -44.34 |
| 2018-10-26 | -44.52 |
| 2018-10-25 | -46.77 |
| 2018-10-24 | -45.33 |
| 2018-10-23 | -45.87 |
| 2018-10-22 | -44.97 |
| 2018-10-19 | -44.61 |
| 2018-10-18 | -45.06 |
| 2018-10-16 | -41.02 |
| 2018-10-15 | -40.84 |
| 2018-10-12 | -39.95 |
| 2018-10-11 | -42.55 |
| 2018-10-10 | -38.06 |
| 2018-10-09 | -38.24 |
| 2018-10-08 | -37.61 |
| 2018-10-05 | -37.25 |
| 2018-10-04 | -37.25 |
| 2018-10-03 | -37.16 |
| 2018-10-02 | -37.16 |
| 2018-09-28 | -35.46 |
| 2018-09-27 | -35.37 |
| 2018-09-26 | -34.56 |
| 2018-09-24 | -34.47 |
| 2018-09-21 | -34.92 |
| 2018-09-20 | -35.46 |
| 2018-09-19 | -32.85 |
| 2018-09-18 | -33.75 |
| 2018-09-17 | -34.56 |
| 2018-09-14 | -35.55 |
| 2018-09-13 | -36.09 |
| 2018-09-12 | -36.27 |
| 2018-09-11 | -38.06 |
| 2018-09-10 | -39.86 |
| 2018-09-07 | -41.56 |
| 2018-09-06 | -38.51 |
| 2018-09-05 | -37.25 |
| 2018-09-04 | -36.80 |
| 2018-09-03 | -36.98 |
| 2018-08-31 | -33.93 |
| 2018-08-30 | -35.10 |
| 2018-08-29 | -35.37 |
| 2018-08-28 | -38.06 |
| 2018-08-27 | -38.69 |
| 2018-08-24 | -37.25 |
| 2018-08-23 | -40.31 |
| 2018-08-22 | -38.96 |
| 2018-08-21 | -41.02 |
| 2018-08-20 | -40.31 |
| 2018-08-17 | -37.16 |
| 2018-08-16 | -35.10 |
| 2018-08-15 | -30.97 |
| 2018-08-14 | -31.24 |
| 2018-08-13 | -29.89 |
| 2018-08-10 | -28.28 |
| 2018-08-09 | -28.28 |
| 2018-08-08 | -28.28 |
| 2018-08-07 | -28.37 |
| 2018-08-06 | -28.19 |
| 2018-08-03 | -28.46 |
| 2018-08-02 | -28.19 |
| 2018-08-01 | -28.19 |
| 2018-07-31 | -28.73 |
| 2018-07-30 | -26.93 |
| 2018-07-27 | -26.93 |
| 2018-07-26 | -26.39 |
| 2018-07-25 | -26.48 |
| 2018-07-24 | -27.11 |
| 2018-07-23 | -23.79 |
| 2018-07-20 | -20.92 |
| 2018-07-19 | -20.56 |
| 2018-07-18 | -19.21 |
| 2018-07-17 | -18.04 |
| 2018-07-16 | -19.03 |
| 2018-07-13 | -17.41 |
| 2018-07-12 | -17.41 |
| 2018-07-11 | -17.68 |
| 2018-07-10 | -17.95 |
| 2018-07-09 | -18.13 |
| 2018-07-06 | -20.92 |
| 2018-07-05 | -20.11 |
| 2018-07-04 | -17.77 |
| 2018-07-03 | -18.22 |
| 2018-06-29 | -16.61 |
| 2018-06-28 | -19.75 |
| 2018-06-27 | -17.68 |
| 2018-06-26 | -13.82 |
| 2018-06-25 | -12.03 |
| 2018-06-22 | -11.85 |
| 2018-06-21 | -11.76 |
| 2018-06-20 | -12.84 |
| 2018-06-19 | -10.23 |
| 2018-06-15 | -10.23 |
| 2018-06-14 | -9.69 |
| 2018-06-13 | -10.23 |
| 2018-06-12 | -9.87 |
| 2018-06-11 | -9.16 |
| 2018-06-08 | -9.16 |
| 2018-06-07 | -9.69 |
| 2018-06-06 | -8.98 |
| 2018-06-05 | -7.36 |
| 2018-06-04 | -9.34 |
| 2018-06-01 | -9.87 |
| 2018-05-31 | 0.54 |
| 2018-05-30 | 0.54 |
| 2018-05-29 | 0.18 |
| 2018-05-28 | 2.33 |
| 2018-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy