Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 10.79 |
| 2025-10-31 | 9.95 |
| 2025-10-30 | 11.39 |
| 2025-10-28 | 11.51 |
| 2025-10-27 | 11.76 |
| 2025-10-24 | 10.77 |
| 2025-10-23 | 9.94 |
| 2025-10-22 | 9.20 |
| 2025-10-21 | 10.35 |
| 2025-10-20 | 9.61 |
| 2025-10-17 | 6.88 |
| 2025-10-16 | 9.69 |
| 2025-10-15 | 9.78 |
| 2025-10-14 | 7.96 |
| 2025-10-13 | 9.69 |
| 2025-10-10 | 11.43 |
| 2025-10-09 | 13.25 |
| 2025-10-08 | 13.50 |
| 2025-10-06 | 13.99 |
| 2025-10-03 | 14.82 |
| 2025-10-02 | 15.56 |
| 2025-09-30 | 13.74 |
| 2025-09-29 | 12.59 |
| 2025-09-26 | 10.69 |
| 2025-09-25 | 12.17 |
| 2025-09-24 | 12.34 |
| 2025-09-23 | 10.77 |
| 2025-09-22 | 11.43 |
| 2025-09-19 | 12.42 |
| 2025-09-18 | 12.34 |
| 2025-09-17 | 13.74 |
| 2025-09-16 | 11.84 |
| 2025-09-15 | 11.93 |
| 2025-09-12 | 11.59 |
| 2025-09-11 | 10.44 |
| 2025-09-10 | 10.77 |
| 2025-09-09 | 9.69 |
| 2025-09-08 | 8.29 |
| 2025-09-05 | 7.38 |
| 2025-09-04 | 5.89 |
| 2025-09-03 | 7.05 |
| 2025-09-02 | 7.63 |
| 2025-09-01 | 8.12 |
| 2025-08-29 | 5.89 |
| 2025-08-28 | 5.39 |
| 2025-08-27 | 6.22 |
| 2025-08-26 | 7.54 |
| 2025-08-25 | 8.95 |
| 2025-08-22 | 6.80 |
| 2025-08-21 | 5.89 |
| 2025-08-20 | 6.06 |
| 2025-08-19 | 5.89 |
| 2025-08-18 | 6.06 |
| 2025-08-15 | 6.63 |
| 2025-08-14 | 7.54 |
| 2025-08-13 | 7.79 |
| 2025-08-12 | 5.31 |
| 2025-08-11 | 4.98 |
| 2025-08-08 | 4.90 |
| 2025-08-07 | 5.64 |
| 2025-08-06 | 5.06 |
| 2025-08-05 | 4.82 |
| 2025-08-04 | 4.15 |
| 2025-08-01 | 3.25 |
| 2025-07-31 | 4.40 |
| 2025-07-30 | 6.06 |
| 2025-07-29 | 7.54 |
| 2025-07-28 | 7.71 |
| 2025-07-25 | 6.97 |
| 2025-07-24 | 8.12 |
| 2025-07-23 | 7.54 |
| 2025-07-22 | 5.81 |
| 2025-07-21 | 5.23 |
| 2025-07-18 | 4.65 |
| 2025-07-17 | 3.33 |
| 2025-07-16 | 3.25 |
| 2025-07-15 | 3.66 |
| 2025-07-14 | 2.09 |
| 2025-07-11 | 1.76 |
| 2025-07-10 | 1.34 |
| 2025-07-09 | 0.77 |
| 2025-07-08 | 1.84 |
| 2025-07-07 | 0.68 |
| 2025-07-04 | 0.85 |
| 2025-07-03 | 1.43 |
| 2025-07-02 | 1.84 |
| 2025-06-30 | 1.34 |
| 2025-06-27 | 2.09 |
| 2025-06-26 | 2.34 |
| 2025-06-25 | 2.91 |
| 2025-06-24 | 1.68 |
| 2025-06-23 | -0.39 |
| 2025-06-20 | -1.14 |
| 2025-06-19 | -2.29 |
| 2025-06-18 | -0.31 |
| 2025-06-17 | 0.85 |
| 2025-06-16 | 1.18 |
| 2025-06-13 | 0.27 |
| 2025-06-12 | 1.10 |
| 2025-06-11 | 2.25 |
| 2025-06-10 | 1.26 |
| 2025-06-09 | 1.26 |
| 2025-06-06 | -0.14 |
| 2025-06-05 | 0.02 |
| 2025-06-04 | -0.97 |
| 2025-06-03 | -1.55 |
| 2025-06-02 | -2.95 |
| 2025-05-30 | -2.54 |
| 2025-05-29 | -1.38 |
| 2025-05-28 | -2.62 |
| 2025-05-27 | -2.21 |
| 2025-05-26 | -2.79 |
| 2025-05-23 | -1.55 |
| 2025-05-22 | -1.80 |
| 2025-05-21 | -0.56 |
| 2025-05-20 | -1.30 |
| 2025-05-19 | -2.71 |
| 2025-05-16 | -2.62 |
| 2025-05-15 | -2.21 |
| 2025-05-14 | -1.55 |
| 2025-05-13 | -3.86 |
| 2025-05-12 | -1.88 |
| 2025-05-09 | -4.69 |
| 2025-05-08 | -5.19 |
| 2025-05-07 | -5.60 |
| 2025-05-06 | -5.60 |
| 2025-05-02 | -6.34 |
| 2025-04-30 | -8.00 |
| 2025-04-29 | -8.49 |
| 2025-04-28 | -8.66 |
| 2025-04-25 | -8.66 |
| 2025-04-24 | -9.07 |
| 2025-04-23 | -8.33 |
| 2025-04-22 | -10.38 |
| 2025-04-17 | -11.11 |
| 2025-04-16 | -12.67 |
| 2025-04-15 | -10.95 |
| 2025-04-14 | -11.11 |
| 2025-04-11 | -13.16 |
| 2025-04-10 | -14.06 |
| 2025-04-09 | -15.94 |
| 2025-04-08 | -16.84 |
| 2025-04-07 | -17.99 |
| 2025-04-03 | -5.30 |
| 2025-04-02 | -3.75 |
| 2025-04-01 | -3.83 |
| 2025-03-31 | -3.99 |
| 2025-03-28 | -2.93 |
| 2025-03-27 | -2.27 |
| 2025-03-26 | -2.68 |
| 2025-03-25 | -3.17 |
| 2025-03-24 | -0.96 |
| 2025-03-21 | -1.78 |
| 2025-03-20 | 0.43 |
| 2025-03-19 | 2.64 |
| 2025-03-18 | 2.47 |
| 2025-03-17 | 0.10 |
| 2025-03-14 | -0.72 |
| 2025-03-13 | -2.76 |
| 2025-03-12 | -1.86 |
| 2025-03-11 | -1.62 |
| 2025-03-10 | -1.46 |
| 2025-03-07 | 0.35 |
| 2025-03-06 | 0.75 |
| 2025-03-05 | -2.60 |
| 2025-03-04 | -5.30 |
| 2025-03-03 | -4.97 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | -2.03 |
| 2025-02-26 | -1.95 |
| 2025-02-25 | -4.89 |
| 2025-02-24 | -3.67 |
| 2025-02-21 | -3.09 |
| 2025-02-20 | -6.86 |
| 2025-02-19 | -5.30 |
| 2025-02-18 | -5.14 |
| 2025-02-17 | -6.61 |
| 2025-02-14 | -6.61 |
| 2025-02-13 | -9.97 |
| 2025-02-12 | -9.72 |
| 2025-02-11 | -11.93 |
| 2025-02-10 | -11.11 |
| 2025-02-07 | -12.67 |
| 2025-02-06 | -13.65 |
| 2025-02-05 | -14.88 |
| 2025-02-04 | -14.06 |
| 2025-02-03 | -16.35 |
| 2025-01-28 | -16.35 |
| 2025-01-27 | -16.52 |
| 2025-01-24 | -17.09 |
| 2025-01-23 | -18.56 |
| 2025-01-22 | -18.27 |
| 2025-01-21 | -16.84 |
| 2025-01-20 | -17.66 |
| 2025-01-17 | -19.01 |
| 2025-01-16 | -19.18 |
| 2025-01-15 | -20.28 |
| 2025-01-14 | -20.44 |
| 2025-01-13 | -21.88 |
| 2025-01-10 | -21.14 |
| 2025-01-09 | -20.48 |
| 2025-01-08 | -20.32 |
| 2025-01-07 | -19.67 |
| 2025-01-06 | -18.64 |
| 2025-01-03 | -18.40 |
| 2025-01-02 | -19.05 |
| 2024-12-31 | -17.09 |
| 2024-12-30 | -17.42 |
| 2024-12-27 | -17.25 |
| 2024-12-24 | -16.92 |
| 2024-12-23 | -18.07 |
| 2024-12-20 | -18.60 |
| 2024-12-19 | -18.48 |
| 2024-12-18 | -17.99 |
| 2024-12-17 | -18.56 |
| 2024-12-16 | -18.44 |
| 2024-12-13 | -17.82 |
| 2024-12-12 | -15.94 |
| 2024-12-11 | -16.84 |
| 2024-12-10 | -16.19 |
| 2024-12-09 | -15.86 |
| 2024-12-06 | -17.99 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -18.64 |
| 2024-12-03 | -18.64 |
| 2024-12-02 | -19.22 |
| 2024-11-29 | -19.79 |
| 2024-11-28 | -20.20 |
| 2024-11-27 | -19.13 |
| 2024-11-26 | -21.14 |
| 2024-11-25 | -21.06 |
| 2024-11-22 | -20.85 |
| 2024-11-21 | -19.30 |
| 2024-11-20 | -18.89 |
| 2024-11-19 | -19.01 |
| 2024-11-18 | -19.34 |
| 2024-11-15 | -19.99 |
| 2024-11-14 | -19.99 |
| 2024-11-13 | -18.40 |
| 2024-11-12 | -18.27 |
| 2024-11-11 | -15.86 |
| 2024-11-08 | -14.80 |
| 2024-11-07 | -13.73 |
| 2024-11-06 | -15.53 |
| 2024-11-05 | -13.57 |
| 2024-11-04 | -15.37 |
| 2024-11-01 | -15.61 |
| 2024-10-31 | -16.27 |
| 2024-10-30 | -16.27 |
| 2024-10-29 | -14.88 |
| 2024-10-28 | -15.28 |
| 2024-10-25 | -15.20 |
| 2024-10-24 | -15.67 |
| 2024-10-23 | -14.64 |
| 2024-10-22 | -15.67 |
| 2024-10-21 | -15.75 |
| 2024-10-18 | -14.56 |
| 2024-10-17 | -17.50 |
| 2024-10-16 | -16.63 |
| 2024-10-15 | -16.31 |
| 2024-10-14 | -13.37 |
| 2024-10-10 | -12.73 |
| 2024-10-09 | -15.28 |
| 2024-10-08 | -14.00 |
| 2024-10-07 | -5.42 |
| 2024-10-04 | -6.77 |
| 2024-10-03 | -9.31 |
| 2024-10-02 | -8.04 |
| 2024-09-30 | -13.29 |
| 2024-09-27 | -15.20 |
| 2024-09-26 | -17.90 |
| 2024-09-25 | -21.16 |
| 2024-09-24 | -21.55 |
| 2024-09-23 | -24.69 |
| 2024-09-20 | -24.73 |
| 2024-09-19 | -25.61 |
| 2024-09-17 | -27.08 |
| 2024-09-16 | -27.95 |
| 2024-09-13 | -28.19 |
| 2024-09-12 | -28.71 |
| 2024-09-11 | -29.38 |
| 2024-09-10 | -28.83 |
| 2024-09-09 | -29.10 |
| 2024-09-05 | -28.11 |
| 2024-09-04 | -28.15 |
| 2024-09-03 | -27.36 |
| 2024-09-02 | -27.28 |
| 2024-08-30 | -26.04 |
| 2024-08-29 | -27.00 |
| 2024-08-28 | -27.28 |
| 2024-08-27 | -26.60 |
| 2024-08-26 | -27.00 |
| 2024-08-23 | -27.63 |
| 2024-08-22 | -27.59 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -28.15 |
| 2024-08-19 | -27.87 |
| 2024-08-16 | -28.43 |
| 2024-08-15 | -29.70 |
| 2024-08-14 | -29.82 |
| 2024-08-13 | -29.54 |
| 2024-08-12 | -29.82 |
| 2024-08-09 | -29.82 |
| 2024-08-08 | -30.69 |
| 2024-08-07 | -30.73 |
| 2024-08-06 | -31.65 |
| 2024-08-05 | -31.45 |
| 2024-08-02 | -30.42 |
| 2024-08-01 | -29.07 |
| 2024-07-31 | -28.63 |
| 2024-07-30 | -30.26 |
| 2024-07-29 | -29.10 |
| 2024-07-26 | -30.26 |
| 2024-07-25 | -30.18 |
| 2024-07-24 | -28.95 |
| 2024-07-23 | -28.39 |
| 2024-07-22 | -27.59 |
| 2024-07-19 | -28.55 |
| 2024-07-18 | -27.16 |
| 2024-07-17 | -27.36 |
| 2024-07-16 | -27.36 |
| 2024-07-15 | -26.16 |
| 2024-07-12 | -25.05 |
| 2024-07-11 | -26.88 |
| 2024-07-10 | -28.39 |
| 2024-07-09 | -28.27 |
| 2024-07-08 | -28.15 |
| 2024-07-05 | -27.44 |
| 2024-07-04 | -26.44 |
| 2024-07-03 | -26.88 |
| 2024-07-02 | -27.71 |
| 2024-06-28 | -27.99 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -26.60 |
| 2024-06-25 | -26.76 |
| 2024-06-24 | -26.88 |
| 2024-06-21 | -26.88 |
| 2024-06-20 | -25.65 |
| 2024-06-19 | -25.25 |
| 2024-06-18 | -27.32 |
| 2024-06-17 | -27.28 |
| 2024-06-14 | -27.40 |
| 2024-06-13 | -26.64 |
| 2024-06-12 | -27.32 |
| 2024-06-11 | -26.48 |
| 2024-06-07 | -25.85 |
| 2024-06-06 | -25.45 |
| 2024-06-05 | -25.85 |
| 2024-06-04 | -25.85 |
| 2024-06-03 | -26.01 |
| 2024-05-31 | -27.28 |
| 2024-05-30 | -26.64 |
| 2024-05-29 | -25.65 |
| 2024-05-28 | -24.42 |
| 2024-05-27 | -24.50 |
| 2024-05-24 | -25.33 |
| 2024-05-23 | -24.42 |
| 2024-05-22 | -23.14 |
| 2024-05-21 | -23.10 |
| 2024-05-20 | -21.28 |
| 2024-05-17 | -21.63 |
| 2024-05-16 | -22.39 |
| 2024-05-14 | -23.58 |
| 2024-05-13 | -23.42 |
| 2024-05-10 | -24.02 |
| 2024-05-09 | -25.81 |
| 2024-05-08 | -26.84 |
| 2024-05-07 | -26.24 |
| 2024-05-06 | -25.77 |
| 2024-05-03 | -26.24 |
| 2024-05-02 | -27.24 |
| 2024-04-30 | -29.10 |
| 2024-04-29 | -29.18 |
| 2024-04-26 | -29.46 |
| 2024-04-25 | -31.00 |
| 2024-04-24 | -31.31 |
| 2024-04-23 | -32.77 |
| 2024-04-22 | -34.15 |
| 2024-04-19 | -35.10 |
| 2024-04-18 | -34.47 |
| 2024-04-17 | -35.06 |
| 2024-04-16 | -35.02 |
| 2024-04-15 | -33.72 |
| 2024-04-12 | -33.13 |
| 2024-04-11 | -31.67 |
| 2024-04-10 | -31.47 |
| 2024-04-09 | -32.69 |
| 2024-04-08 | -33.13 |
| 2024-04-05 | -33.25 |
| 2024-04-03 | -33.25 |
| 2024-04-02 | -32.42 |
| 2024-03-28 | -33.99 |
| 2024-03-27 | -34.51 |
| 2024-03-26 | -33.64 |
| 2024-03-25 | -34.27 |
| 2024-03-22 | -34.15 |
| 2024-03-21 | -32.62 |
| 2024-03-20 | -33.92 |
| 2024-03-19 | -33.99 |
| 2024-03-18 | -33.17 |
| 2024-03-15 | -33.21 |
| 2024-03-14 | -32.34 |
| 2024-03-13 | -31.75 |
| 2024-03-12 | -31.75 |
| 2024-03-11 | -33.84 |
| 2024-03-08 | -34.74 |
| 2024-03-07 | -35.29 |
| 2024-03-06 | -34.59 |
| 2024-03-05 | -35.77 |
| 2024-03-04 | -34.03 |
| 2024-03-01 | -34.11 |
| 2024-02-29 | -34.47 |
| 2024-02-28 | -34.27 |
| 2024-02-27 | -33.17 |
| 2024-02-26 | -33.92 |
| 2024-02-23 | -33.48 |
| 2024-02-22 | -33.32 |
| 2024-02-21 | -34.39 |
| 2024-02-20 | -35.45 |
| 2024-02-19 | -35.81 |
| 2024-02-16 | -34.98 |
| 2024-02-15 | -36.63 |
| 2024-02-14 | -36.87 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -36.95 |
| 2024-02-07 | -36.16 |
| 2024-02-06 | -35.85 |
| 2024-02-05 | -38.41 |
| 2024-02-02 | -38.29 |
| 2024-02-01 | -37.97 |
| 2024-01-31 | -38.45 |
| 2024-01-30 | -37.62 |
| 2024-01-29 | -36.04 |
| 2024-01-26 | -36.56 |
| 2024-01-25 | -35.57 |
| 2024-01-24 | -36.71 |
| 2024-01-23 | -39.00 |
| 2024-01-22 | -40.46 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -38.80 |
| 2024-01-17 | -39.31 |
| 2024-01-16 | -36.95 |
| 2024-01-15 | -35.45 |
| 2024-01-12 | -35.41 |
| 2024-01-11 | -35.14 |
| 2024-01-10 | -35.96 |
| 2024-01-09 | -35.61 |
| 2024-01-08 | -35.53 |
| 2024-01-05 | -34.27 |
| 2024-01-04 | -33.76 |
| 2024-01-03 | -33.84 |
| 2024-01-02 | -33.25 |
| 2023-12-29 | -32.26 |
| 2023-12-28 | -32.10 |
| 2023-12-27 | -33.95 |
| 2023-12-22 | -35.10 |
| 2023-12-21 | -33.88 |
| 2023-12-20 | -33.95 |
| 2023-12-19 | -34.47 |
| 2023-12-18 | -33.95 |
| 2023-12-15 | -33.25 |
| 2023-12-14 | -34.82 |
| 2023-12-13 | -35.53 |
| 2023-12-12 | -34.94 |
| 2023-12-11 | -35.61 |
| 2023-12-08 | -35.14 |
| 2023-12-07 | -35.10 |
| 2023-12-06 | -34.62 |
| 2023-12-05 | -35.14 |
| 2023-12-04 | -33.84 |
| 2023-12-01 | -33.13 |
| 2023-11-30 | -32.26 |
| 2023-11-29 | -32.50 |
| 2023-11-28 | -31.04 |
| 2023-11-27 | -30.37 |
| 2023-11-24 | -30.29 |
| 2023-11-23 | -28.83 |
| 2023-11-22 | -29.62 |
| 2023-11-21 | -29.70 |
| 2023-11-20 | -29.46 |
| 2023-11-17 | -30.76 |
| 2023-11-16 | -29.27 |
| 2023-11-15 | -28.28 |
| 2023-11-14 | -30.92 |
| 2023-11-13 | -30.80 |
| 2023-11-10 | -31.79 |
| 2023-11-09 | -30.53 |
| 2023-11-08 | -30.45 |
| 2023-11-07 | -30.01 |
| 2023-11-06 | -28.79 |
| 2023-11-03 | -30.01 |
| 2023-11-02 | -31.71 |
| 2023-11-01 | -32.26 |
| 2023-10-31 | -32.14 |
| 2023-10-30 | -30.92 |
| 2023-10-27 | -30.92 |
| 2023-10-26 | -32.41 |
| 2023-10-25 | -32.22 |
| 2023-10-24 | -32.75 |
| 2023-10-20 | -32.03 |
| 2023-10-19 | -31.57 |
| 2023-10-18 | -29.77 |
| 2023-10-17 | -29.70 |
| 2023-10-16 | -30.19 |
| 2023-10-13 | -29.55 |
| 2023-10-12 | -27.94 |
| 2023-10-11 | -29.12 |
| 2023-10-10 | -30.00 |
| 2023-10-09 | -30.58 |
| 2023-10-06 | -30.69 |
| 2023-10-05 | -31.84 |
| 2023-10-04 | -31.95 |
| 2023-10-03 | -31.46 |
| 2023-09-29 | -29.55 |
| 2023-09-28 | -31.23 |
| 2023-09-27 | -30.27 |
| 2023-09-26 | -30.88 |
| 2023-09-25 | -29.93 |
| 2023-09-22 | -28.55 |
| 2023-09-21 | -30.16 |
| 2023-09-20 | -29.28 |
| 2023-09-19 | -28.82 |
| 2023-09-18 | -29.16 |
| 2023-09-15 | -28.17 |
| 2023-09-14 | -28.55 |
| 2023-09-13 | -28.74 |
| 2023-09-12 | -28.70 |
| 2023-09-11 | -28.48 |
| 2023-09-07 | -28.21 |
| 2023-09-06 | -27.33 |
| 2023-09-05 | -27.33 |
| 2023-09-04 | -25.80 |
| 2023-08-31 | -27.67 |
| 2023-08-30 | -27.41 |
| 2023-08-29 | -27.29 |
| 2023-08-28 | -28.74 |
| 2023-08-25 | -29.28 |
| 2023-08-24 | -28.32 |
| 2023-08-23 | -29.66 |
| 2023-08-22 | -30.00 |
| 2023-08-21 | -30.65 |
| 2023-08-18 | -29.39 |
| 2023-08-17 | -27.86 |
| 2023-08-16 | -27.98 |
| 2023-08-15 | -26.99 |
| 2023-08-14 | -26.26 |
| 2023-08-11 | -25.04 |
| 2023-08-10 | -24.43 |
| 2023-08-09 | -24.50 |
| 2023-08-08 | -24.77 |
| 2023-08-07 | -23.43 |
| 2023-08-04 | -23.43 |
| 2023-08-03 | -23.97 |
| 2023-08-02 | -23.62 |
| 2023-08-01 | -21.52 |
| 2023-07-31 | -21.52 |
| 2023-07-28 | -21.98 |
| 2023-07-27 | -23.13 |
| 2023-07-26 | -24.12 |
| 2023-07-25 | -23.89 |
| 2023-07-24 | -26.79 |
| 2023-07-21 | -25.15 |
| 2023-07-20 | -25.88 |
| 2023-07-19 | -25.72 |
| 2023-07-18 | -25.46 |
| 2023-07-14 | -23.97 |
| 2023-07-13 | -24.16 |
| 2023-07-12 | -26.03 |
| 2023-07-11 | -26.87 |
| 2023-07-10 | -27.48 |
| 2023-07-07 | -27.94 |
| 2023-07-06 | -27.33 |
| 2023-07-05 | -25.61 |
| 2023-07-04 | -24.50 |
| 2023-07-03 | -24.96 |
| 2023-06-30 | -26.45 |
| 2023-06-29 | -26.37 |
| 2023-06-28 | -25.38 |
| 2023-06-27 | -25.57 |
| 2023-06-26 | -26.83 |
| 2023-06-23 | -26.56 |
| 2023-06-21 | -25.30 |
| 2023-06-20 | -23.89 |
| 2023-06-19 | -22.82 |
| 2023-06-16 | -22.29 |
| 2023-06-15 | -23.05 |
| 2023-06-14 | -24.73 |
| 2023-06-13 | -24.23 |
| 2023-06-12 | -24.73 |
| 2023-06-09 | -24.88 |
| 2023-06-08 | -25.30 |
| 2023-06-07 | -25.53 |
| 2023-06-06 | -26.22 |
| 2023-06-05 | -26.07 |
| 2023-06-02 | -26.68 |
| 2023-06-01 | -29.58 |
| 2023-05-31 | -29.39 |
| 2023-05-30 | -28.09 |
| 2023-05-29 | -28.25 |
| 2023-05-25 | -27.52 |
| 2023-05-24 | -26.22 |
| 2023-05-23 | -25.11 |
| 2023-05-22 | -24.20 |
| 2023-05-19 | -25.11 |
| 2023-05-18 | -24.04 |
| 2023-05-17 | -24.77 |
| 2023-05-16 | -23.13 |
| 2023-05-15 | -23.13 |
| 2023-05-12 | -24.54 |
| 2023-05-11 | -24.12 |
| 2023-05-10 | -24.08 |
| 2023-05-09 | -23.74 |
| 2023-05-08 | -22.06 |
| 2023-05-05 | -22.97 |
| 2023-05-04 | -23.36 |
| 2023-05-03 | -24.43 |
| 2023-05-02 | -23.62 |
| 2023-04-28 | -23.58 |
| 2023-04-27 | -23.81 |
| 2023-04-26 | -24.23 |
| 2023-04-25 | -24.65 |
| 2023-04-24 | -23.36 |
| 2023-04-21 | -23.05 |
| 2023-04-20 | -21.69 |
| 2023-04-19 | -21.84 |
| 2023-04-18 | -20.77 |
| 2023-04-17 | -20.09 |
| 2023-04-14 | -21.30 |
| 2023-04-13 | -21.84 |
| 2023-04-12 | -21.99 |
| 2023-04-11 | -21.23 |
| 2023-04-06 | -21.91 |
| 2023-04-04 | -22.14 |
| 2023-04-03 | -21.69 |
| 2023-03-31 | -21.76 |
| 2023-03-30 | -21.99 |
| 2023-03-29 | -22.52 |
| 2023-03-28 | -23.97 |
| 2023-03-27 | -24.84 |
| 2023-03-24 | -23.59 |
| 2023-03-23 | -22.98 |
| 2023-03-22 | -24.73 |
| 2023-03-21 | -26.02 |
| 2023-03-20 | -26.97 |
| 2023-03-17 | -24.95 |
| 2023-03-16 | -26.13 |
| 2023-03-15 | -24.80 |
| 2023-03-14 | -26.02 |
| 2023-03-13 | -24.27 |
| 2023-03-10 | -25.90 |
| 2023-03-09 | -23.36 |
| 2023-03-08 | -23.05 |
| 2023-03-07 | -21.23 |
| 2023-03-06 | -20.92 |
| 2023-03-03 | -21.00 |
| 2023-03-02 | -21.69 |
| 2023-03-01 | -21.08 |
| 2023-02-28 | -24.00 |
| 2023-02-27 | -23.66 |
| 2023-02-24 | -23.05 |
| 2023-02-23 | -22.14 |
| 2023-02-22 | -21.91 |
| 2023-02-21 | -21.38 |
| 2023-02-20 | -20.16 |
| 2023-02-17 | -20.62 |
| 2023-02-16 | -19.63 |
| 2023-02-15 | -20.39 |
| 2023-02-14 | -19.25 |
| 2023-02-13 | -18.87 |
| 2023-02-10 | -19.02 |
| 2023-02-09 | -17.28 |
| 2023-02-08 | -18.57 |
| 2023-02-07 | -18.57 |
| 2023-02-06 | -18.80 |
| 2023-02-03 | -17.20 |
| 2023-02-02 | -16.06 |
| 2023-02-01 | -15.68 |
| 2023-01-31 | -16.36 |
| 2023-01-30 | -15.53 |
| 2023-01-27 | -13.40 |
| 2023-01-26 | -13.63 |
| 2023-01-20 | -15.68 |
| 2023-01-19 | -17.20 |
| 2023-01-18 | -17.05 |
| 2023-01-17 | -17.50 |
| 2023-01-16 | -16.97 |
| 2023-01-13 | -16.89 |
| 2023-01-12 | -17.73 |
| 2023-01-11 | -17.96 |
| 2023-01-10 | -18.42 |
| 2023-01-09 | -18.26 |
| 2023-01-06 | -19.71 |
| 2023-01-05 | -19.48 |
| 2023-01-04 | -20.47 |
| 2023-01-03 | -22.98 |
| 2022-12-30 | -24.27 |
| 2022-12-29 | -24.54 |
| 2022-12-28 | -23.81 |
| 2022-12-23 | -25.11 |
| 2022-12-22 | -24.76 |
| 2022-12-21 | -26.67 |
| 2022-12-20 | -26.97 |
| 2022-12-19 | -25.83 |
| 2022-12-16 | -25.41 |
| 2022-12-15 | -25.83 |
| 2022-12-14 | -24.73 |
| 2022-12-13 | -24.99 |
| 2022-12-12 | -25.56 |
| 2022-12-09 | -23.97 |
| 2022-12-08 | -25.64 |
| 2022-12-07 | -27.84 |
| 2022-12-06 | -25.56 |
| 2022-12-05 | -25.60 |
| 2022-12-02 | -28.64 |
| 2022-12-01 | -28.07 |
| 2022-11-30 | -28.91 |
| 2022-11-29 | -30.35 |
| 2022-11-28 | -33.77 |
| 2022-11-25 | -32.79 |
| 2022-11-24 | -32.41 |
| 2022-11-23 | -33.01 |
| 2022-11-22 | -33.39 |
| 2022-11-21 | -32.44 |
| 2022-11-18 | -31.27 |
| 2022-11-17 | -31.00 |
| 2022-11-16 | -30.20 |
| 2022-11-15 | -29.86 |
| 2022-11-14 | -32.71 |
| 2022-11-11 | -33.77 |
| 2022-11-10 | -38.41 |
| 2022-11-09 | -37.42 |
| 2022-11-08 | -36.63 |
| 2022-11-07 | -36.59 |
| 2022-11-04 | -38.30 |
| 2022-11-03 | -41.38 |
| 2022-11-02 | -39.52 |
| 2022-11-01 | -40.88 |
| 2022-10-31 | -43.66 |
| 2022-10-28 | -43.20 |
| 2022-10-27 | -41.04 |
| 2022-10-26 | -41.40 |
| 2022-10-25 | -41.95 |
| 2022-10-24 | -41.95 |
| 2022-10-21 | -38.10 |
| 2022-10-20 | -37.92 |
| 2022-10-19 | -37.00 |
| 2022-10-18 | -35.57 |
| 2022-10-17 | -36.74 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -37.40 |
| 2022-10-12 | -36.34 |
| 2022-10-11 | -35.83 |
| 2022-10-10 | -34.50 |
| 2022-10-07 | -32.56 |
| 2022-10-06 | -31.53 |
| 2022-10-05 | -31.28 |
| 2022-10-03 | -35.02 |
| 2022-09-30 | -34.36 |
| 2022-09-29 | -34.69 |
| 2022-09-28 | -34.32 |
| 2022-09-27 | -32.05 |
| 2022-09-26 | -32.12 |
| 2022-09-23 | -31.83 |
| 2022-09-22 | -30.98 |
| 2022-09-21 | -29.88 |
| 2022-09-20 | -28.67 |
| 2022-09-19 | -29.59 |
| 2022-09-16 | -28.82 |
| 2022-09-15 | -28.23 |
| 2022-09-14 | -28.45 |
| 2022-09-13 | -26.73 |
| 2022-09-09 | -26.62 |
| 2022-09-08 | -28.52 |
| 2022-09-07 | -27.83 |
| 2022-09-06 | -27.31 |
| 2022-09-05 | -27.35 |
| 2022-09-02 | -26.47 |
| 2022-09-01 | -25.88 |
| 2022-08-31 | -24.78 |
| 2022-08-30 | -24.78 |
| 2022-08-29 | -24.71 |
| 2022-08-26 | -24.05 |
| 2022-08-25 | -24.78 |
| 2022-08-24 | -27.35 |
| 2022-08-23 | -26.47 |
| 2022-08-22 | -25.59 |
| 2022-08-19 | -25.44 |
| 2022-08-18 | -25.59 |
| 2022-08-17 | -25.07 |
| 2022-08-16 | -25.37 |
| 2022-08-15 | -24.49 |
| 2022-08-12 | -23.97 |
| 2022-08-11 | -24.49 |
| 2022-08-10 | -26.10 |
| 2022-08-09 | -24.78 |
| 2022-08-08 | -24.56 |
| 2022-08-05 | -24.05 |
| 2022-08-04 | -24.12 |
| 2022-08-03 | -25.59 |
| 2022-08-02 | -25.88 |
| 2022-08-01 | -24.12 |
| 2022-07-29 | -24.12 |
| 2022-07-28 | -22.51 |
| 2022-07-27 | -22.21 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -22.51 |
| 2022-07-22 | -22.58 |
| 2022-07-21 | -22.65 |
| 2022-07-20 | -21.33 |
| 2022-07-19 | -22.14 |
| 2022-07-18 | -21.63 |
| 2022-07-15 | -23.53 |
| 2022-07-14 | -22.07 |
| 2022-07-13 | -21.70 |
| 2022-07-12 | -21.63 |
| 2022-07-11 | -20.60 |
| 2022-07-08 | -18.47 |
| 2022-07-07 | -18.62 |
| 2022-07-06 | -19.20 |
| 2022-07-05 | -18.10 |
| 2022-07-04 | -18.25 |
| 2022-06-30 | -18.25 |
| 2022-06-29 | -17.88 |
| 2022-06-28 | -16.64 |
| 2022-06-27 | -17.15 |
| 2022-06-24 | -19.13 |
| 2022-06-23 | -20.67 |
| 2022-06-22 | -21.70 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -21.04 |
| 2022-06-17 | -21.26 |
| 2022-06-16 | -22.36 |
| 2022-06-15 | -20.60 |
| 2022-06-14 | -21.63 |
| 2022-06-13 | -21.70 |
| 2022-06-10 | -18.84 |
| 2022-06-09 | -18.69 |
| 2022-06-08 | -18.32 |
| 2022-06-07 | -20.01 |
| 2022-06-06 | -19.64 |
| 2022-06-02 | -21.70 |
| 2022-06-01 | -21.04 |
| 2022-05-31 | -20.67 |
| 2022-05-30 | -21.77 |
| 2022-05-27 | -23.24 |
| 2022-05-26 | -25.51 |
| 2022-05-25 | -25.22 |
| 2022-05-24 | -25.44 |
| 2022-05-23 | -24.34 |
| 2022-05-20 | -23.46 |
| 2022-05-19 | -25.59 |
| 2022-05-18 | -23.90 |
| 2022-05-17 | -23.97 |
| 2022-05-16 | -26.40 |
| 2022-05-13 | -26.62 |
| 2022-05-12 | -28.56 |
| 2022-05-11 | -26.76 |
| 2022-05-10 | -27.64 |
| 2022-05-06 | -26.10 |
| 2022-05-05 | -23.39 |
| 2022-05-04 | -23.02 |
| 2022-05-03 | -22.14 |
| 2022-04-29 | -22.14 |
| 2022-04-28 | -25.22 |
| 2022-04-27 | -26.40 |
| 2022-04-26 | -26.40 |
| 2022-04-25 | -26.32 |
| 2022-04-22 | -23.84 |
| 2022-04-21 | -23.69 |
| 2022-04-20 | -22.81 |
| 2022-04-19 | -22.45 |
| 2022-04-14 | -20.62 |
| 2022-04-13 | -21.13 |
| 2022-04-12 | -21.35 |
| 2022-04-11 | -21.72 |
| 2022-04-08 | -19.23 |
| 2022-04-07 | -19.52 |
| 2022-04-06 | -18.65 |
| 2022-04-04 | -17.04 |
| 2022-04-01 | -18.65 |
| 2022-03-31 | -18.57 |
| 2022-03-30 | -18.14 |
| 2022-03-29 | -19.16 |
| 2022-03-28 | -20.04 |
| 2022-03-25 | -21.13 |
| 2022-03-24 | -19.09 |
| 2022-03-23 | -18.43 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -21.79 |
| 2022-03-18 | -20.84 |
| 2022-03-17 | -20.77 |
| 2022-03-16 | -26.03 |
| 2022-03-15 | -31.84 |
| 2022-03-14 | -27.64 |
| 2022-03-11 | -23.98 |
| 2022-03-10 | -22.89 |
| 2022-03-09 | -24.06 |
| 2022-03-08 | -23.69 |
| 2022-03-07 | -22.45 |
| 2022-03-04 | -19.38 |
| 2022-03-03 | -17.26 |
| 2022-03-02 | -17.77 |
| 2022-03-01 | -16.38 |
| 2022-02-28 | -16.38 |
| 2022-02-25 | -16.24 |
| 2022-02-24 | -15.72 |
| 2022-02-23 | -13.02 |
| 2022-02-22 | -13.68 |
| 2022-02-21 | -11.05 |
| 2022-02-18 | -10.53 |
| 2022-02-17 | -8.93 |
| 2022-02-16 | -9.29 |
| 2022-02-15 | -10.61 |
| 2022-02-14 | -9.80 |
| 2022-02-11 | -8.56 |
| 2022-02-10 | -8.49 |
| 2022-02-09 | -8.78 |
| 2022-02-08 | -10.53 |
| 2022-02-07 | -9.80 |
| 2022-02-04 | -9.73 |
| 2022-01-31 | -12.36 |
| 2022-01-28 | -13.46 |
| 2022-01-27 | -12.58 |
| 2022-01-26 | -10.83 |
| 2022-01-25 | -10.83 |
| 2022-01-24 | -9.36 |
| 2022-01-21 | -8.41 |
| 2022-01-20 | -8.34 |
| 2022-01-19 | -11.48 |
| 2022-01-18 | -11.34 |
| 2022-01-17 | -11.05 |
| 2022-01-14 | -10.53 |
| 2022-01-13 | -10.24 |
| 2022-01-12 | -10.46 |
| 2022-01-11 | -12.80 |
| 2022-01-10 | -12.87 |
| 2022-01-07 | -13.60 |
| 2022-01-06 | -15.14 |
| 2022-01-05 | -15.80 |
| 2022-01-04 | -14.34 |
| 2022-01-03 | -14.48 |
| 2021-12-31 | -14.04 |
| 2021-12-30 | -14.92 |
| 2021-12-29 | -15.21 |
| 2021-12-28 | -14.41 |
| 2021-12-24 | -14.55 |
| 2021-12-23 | -14.70 |
| 2021-12-22 | -15.21 |
| 2021-12-21 | -15.58 |
| 2021-12-20 | -16.31 |
| 2021-12-17 | -14.70 |
| 2021-12-16 | -13.53 |
| 2021-12-15 | -13.82 |
| 2021-12-14 | -13.17 |
| 2021-12-13 | -11.78 |
| 2021-12-10 | -11.85 |
| 2021-12-09 | -10.90 |
| 2021-12-08 | -11.70 |
| 2021-12-07 | -11.78 |
| 2021-12-06 | -14.12 |
| 2021-12-03 | -12.58 |
| 2021-12-02 | -12.43 |
| 2021-12-01 | -12.87 |
| 2021-11-30 | -13.68 |
| 2021-11-29 | -11.78 |
| 2021-11-26 | -11.34 |
| 2021-11-25 | -8.93 |
| 2021-11-24 | -9.15 |
| 2021-11-23 | -9.29 |
| 2021-11-22 | -8.27 |
| 2021-11-19 | -7.98 |
| 2021-11-18 | -7.17 |
| 2021-11-17 | -5.78 |
| 2021-11-16 | -5.71 |
| 2021-11-15 | -6.59 |
| 2021-11-12 | -6.81 |
| 2021-11-11 | -7.03 |
| 2021-11-10 | -8.05 |
| 2021-11-09 | -8.78 |
| 2021-11-08 | -8.78 |
| 2021-11-05 | -8.34 |
| 2021-11-04 | -7.25 |
| 2021-11-03 | -8.05 |
| 2021-11-02 | -7.54 |
| 2021-11-01 | -7.54 |
| 2021-10-29 | -6.73 |
| 2021-10-28 | -6.29 |
| 2021-10-27 | -5.94 |
| 2021-10-26 | -4.51 |
| 2021-10-25 | -4.15 |
| 2021-10-22 | -4.22 |
| 2021-10-21 | -4.72 |
| 2021-10-20 | -4.00 |
| 2021-10-19 | -5.36 |
| 2021-10-18 | -6.58 |
| 2021-10-15 | -7.01 |
| 2021-10-12 | -8.37 |
| 2021-10-11 | -7.15 |
| 2021-10-08 | -8.80 |
| 2021-10-07 | -9.23 |
| 2021-10-06 | -11.88 |
| 2021-10-05 | -11.38 |
| 2021-10-04 | -11.52 |
| 2021-09-30 | -9.73 |
| 2021-09-29 | -9.37 |
| 2021-09-28 | -10.09 |
| 2021-09-27 | -11.16 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -9.87 |
| 2021-09-21 | -11.02 |
| 2021-09-20 | -11.38 |
| 2021-09-17 | -8.44 |
| 2021-09-16 | -9.23 |
| 2021-09-15 | -7.73 |
| 2021-09-14 | -6.37 |
| 2021-09-13 | -5.29 |
| 2021-09-10 | -3.93 |
| 2021-09-09 | -5.72 |
| 2021-09-08 | -3.72 |
| 2021-09-07 | -3.43 |
| 2021-09-06 | -4.22 |
| 2021-09-03 | -5.01 |
| 2021-09-02 | -4.43 |
| 2021-09-01 | -4.79 |
| 2021-08-31 | -5.44 |
| 2021-08-30 | -6.58 |
| 2021-08-27 | -7.08 |
| 2021-08-26 | -7.01 |
| 2021-08-25 | -6.01 |
| 2021-08-24 | -6.08 |
| 2021-08-23 | -8.08 |
| 2021-08-20 | -9.16 |
| 2021-08-19 | -7.51 |
| 2021-08-18 | -5.58 |
| 2021-08-17 | -6.01 |
| 2021-08-16 | -4.36 |
| 2021-08-13 | -3.72 |
| 2021-08-12 | -3.43 |
| 2021-08-11 | -2.86 |
| 2021-08-10 | -3.07 |
| 2021-08-09 | -4.22 |
| 2021-08-06 | -4.43 |
| 2021-08-05 | -4.36 |
| 2021-08-04 | -3.57 |
| 2021-08-03 | -4.51 |
| 2021-08-02 | -4.36 |
| 2021-07-30 | -5.08 |
| 2021-07-29 | -3.93 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | -8.16 |
| 2021-07-26 | -4.43 |
| 2021-07-23 | -0.28 |
| 2021-07-22 | 1.08 |
| 2021-07-21 | -0.64 |
| 2021-07-20 | -0.64 |
| 2021-07-19 | 0.22 |
| 2021-07-16 | 2.37 |
| 2021-07-15 | 2.01 |
| 2021-07-14 | 1.29 |
| 2021-07-13 | 1.94 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | -0.71 |
| 2021-07-07 | 2.15 |
| 2021-07-06 | 2.22 |
| 2021-07-05 | 2.51 |
| 2021-07-02 | 2.87 |
| 2021-06-30 | 4.66 |
| 2021-06-29 | 5.30 |
| 2021-06-28 | 6.09 |
| 2021-06-25 | 6.02 |
| 2021-06-24 | 4.80 |
| 2021-06-23 | 4.59 |
| 2021-06-22 | 2.58 |
| 2021-06-21 | 3.30 |
| 2021-06-18 | 4.37 |
| 2021-06-17 | 3.37 |
| 2021-06-16 | 3.08 |
| 2021-06-15 | 3.80 |
| 2021-06-11 | 4.51 |
| 2021-06-10 | 4.08 |
| 2021-06-09 | 4.16 |
| 2021-06-08 | 4.23 |
| 2021-06-07 | 4.30 |
| 2021-06-04 | 4.66 |
| 2021-06-03 | 4.73 |
| 2021-06-02 | 5.87 |
| 2021-06-01 | 6.59 |
| 2021-05-31 | 5.23 |
| 2021-05-28 | 5.30 |
| 2021-05-27 | 5.16 |
| 2021-05-26 | 5.16 |
| 2021-05-25 | 4.44 |
| 2021-05-24 | 2.58 |
| 2021-05-21 | 2.51 |
| 2021-05-20 | 2.44 |
| 2021-05-18 | 3.01 |
| 2021-05-17 | 1.58 |
| 2021-05-14 | 0.94 |
| 2021-05-13 | 0.15 |
| 2021-05-12 | 1.65 |
| 2021-05-11 | 0.65 |
| 2021-05-10 | 2.87 |
| 2021-05-07 | 3.15 |
| 2021-05-06 | 3.01 |
| 2021-05-05 | 2.51 |
| 2021-05-04 | 3.01 |
| 2021-05-03 | 1.94 |
| 2021-04-30 | 3.08 |
| 2021-04-29 | 5.44 |
| 2021-04-28 | 4.08 |
| 2021-04-27 | 3.45 |
| 2021-04-26 | 3.66 |
| 2021-04-23 | 4.16 |
| 2021-04-22 | 2.88 |
| 2021-04-21 | 2.52 |
| 2021-04-20 | 4.16 |
| 2021-04-19 | 4.23 |
| 2021-04-16 | 3.73 |
| 2021-04-15 | 2.95 |
| 2021-04-14 | 3.59 |
| 2021-04-13 | 2.59 |
| 2021-04-12 | 1.60 |
| 2021-04-09 | 2.88 |
| 2021-04-08 | 3.87 |
| 2021-04-07 | 2.52 |
| 2021-04-01 | 3.45 |
| 2021-03-31 | 1.67 |
| 2021-03-30 | 2.24 |
| 2021-03-29 | 1.53 |
| 2021-03-26 | 1.32 |
| 2021-03-25 | -0.10 |
| 2021-03-24 | -0.24 |
| 2021-03-23 | 2.17 |
| 2021-03-22 | 3.23 |
| 2021-03-19 | 3.52 |
| 2021-03-18 | 5.22 |
| 2021-03-17 | 3.94 |
| 2021-03-16 | 3.80 |
| 2021-03-15 | 3.30 |
| 2021-03-12 | 2.88 |
| 2021-03-11 | 4.94 |
| 2021-03-10 | 3.38 |
| 2021-03-09 | 2.74 |
| 2021-03-08 | 1.96 |
| 2021-03-05 | 3.73 |
| 2021-03-04 | 4.37 |
| 2021-03-03 | 6.43 |
| 2021-03-02 | 3.73 |
| 2021-03-01 | 4.94 |
| 2021-02-26 | 3.66 |
| 2021-02-25 | 7.56 |
| 2021-02-24 | 6.00 |
| 2021-02-23 | 9.26 |
| 2021-02-22 | 8.27 |
| 2021-02-19 | 9.26 |
| 2021-02-18 | 9.19 |
| 2021-02-17 | 10.83 |
| 2021-02-16 | 9.62 |
| 2021-02-11 | 7.56 |
| 2021-02-10 | 7.35 |
| 2021-02-09 | 4.94 |
| 2021-02-08 | 4.65 |
| 2021-02-05 | 4.58 |
| 2021-02-04 | 3.73 |
| 2021-02-03 | 4.51 |
| 2021-02-02 | 4.37 |
| 2021-02-01 | 3.09 |
| 2021-01-29 | 0.96 |
| 2021-01-28 | 1.81 |
| 2021-01-27 | 4.51 |
| 2021-01-26 | 4.87 |
| 2021-01-25 | 7.42 |
| 2021-01-22 | 5.08 |
| 2021-01-21 | 6.64 |
| 2021-01-20 | 6.71 |
| 2021-01-19 | 5.72 |
| 2021-01-18 | 2.88 |
| 2021-01-15 | 2.10 |
| 2021-01-14 | 1.60 |
| 2021-01-13 | 0.75 |
| 2021-01-12 | 0.75 |
| 2021-01-11 | -0.24 |
| 2021-01-08 | -0.60 |
| 2021-01-07 | -1.73 |
| 2021-01-06 | -1.24 |
| 2021-01-05 | -1.59 |
| 2021-01-04 | -1.95 |
| 2020-12-31 | -2.80 |
| 2020-12-30 | -3.01 |
| 2020-12-29 | -5.14 |
| 2020-12-28 | -6.06 |
| 2020-12-24 | -5.64 |
| 2020-12-23 | -5.92 |
| 2020-12-22 | -6.70 |
| 2020-12-21 | -6.13 |
| 2020-12-18 | -5.64 |
| 2020-12-17 | -4.71 |
| 2020-12-16 | -5.35 |
| 2020-12-15 | -6.34 |
| 2020-12-14 | -5.71 |
| 2020-12-11 | -5.28 |
| 2020-12-10 | -5.64 |
| 2020-12-09 | -5.35 |
| 2020-12-08 | -6.13 |
| 2020-12-07 | -5.56 |
| 2020-12-04 | -4.29 |
| 2020-12-03 | -4.57 |
| 2020-12-02 | -5.35 |
| 2020-12-01 | -5.21 |
| 2020-11-30 | -5.78 |
| 2020-11-27 | -3.93 |
| 2020-11-26 | -4.43 |
| 2020-11-25 | -5.00 |
| 2020-11-24 | -5.14 |
| 2020-11-23 | -5.49 |
| 2020-11-20 | -5.71 |
| 2020-11-19 | -5.92 |
| 2020-11-18 | -5.35 |
| 2020-11-17 | -5.71 |
| 2020-11-16 | -5.85 |
| 2020-11-13 | -6.70 |
| 2020-11-12 | -6.56 |
| 2020-11-11 | -6.34 |
| 2020-11-10 | -6.34 |
| 2020-11-09 | -7.20 |
| 2020-11-06 | -8.19 |
| 2020-11-05 | -8.83 |
| 2020-11-04 | -11.31 |
| 2020-11-03 | -10.89 |
| 2020-11-02 | -12.73 |
| 2020-10-30 | -14.01 |
| 2020-10-29 | -12.30 |
| 2020-10-28 | -12.03 |
| 2020-10-27 | -11.82 |
| 2020-10-23 | -11.20 |
| 2020-10-22 | -11.68 |
| 2020-10-21 | -11.75 |
| 2020-10-20 | -12.44 |
| 2020-10-19 | -12.51 |
| 2020-10-16 | -12.93 |
| 2020-10-15 | -13.96 |
| 2020-10-14 | -12.17 |
| 2020-10-12 | -11.96 |
| 2020-10-09 | -13.69 |
| 2020-10-08 | -13.83 |
| 2020-10-07 | -13.41 |
| 2020-10-06 | -14.38 |
| 2020-10-05 | -15.28 |
| 2020-09-30 | -16.11 |
| 2020-09-29 | -16.80 |
| 2020-09-28 | -16.11 |
| 2020-09-25 | -16.87 |
| 2020-09-24 | -16.66 |
| 2020-09-23 | -15.28 |
| 2020-09-22 | -15.35 |
| 2020-09-21 | -14.59 |
| 2020-09-18 | -12.79 |
| 2020-09-17 | -13.20 |
| 2020-09-16 | -11.96 |
| 2020-09-15 | -11.82 |
| 2020-09-14 | -12.24 |
| 2020-09-11 | -12.72 |
| 2020-09-10 | -13.13 |
| 2020-09-09 | -12.79 |
| 2020-09-08 | -12.30 |
| 2020-09-07 | -12.10 |
| 2020-09-04 | -11.82 |
| 2020-09-03 | -11.13 |
| 2020-09-02 | -10.78 |
| 2020-09-01 | -10.58 |
| 2020-08-31 | -10.72 |
| 2020-08-28 | -9.75 |
| 2020-08-27 | -10.30 |
| 2020-08-26 | -9.75 |
| 2020-08-25 | -9.61 |
| 2020-08-24 | -9.54 |
| 2020-08-21 | -10.92 |
| 2020-08-20 | -12.10 |
| 2020-08-19 | -10.58 |
| 2020-08-18 | -10.09 |
| 2020-08-17 | -10.16 |
| 2020-08-14 | -10.78 |
| 2020-08-13 | -10.51 |
| 2020-08-12 | -10.58 |
| 2020-08-11 | -11.68 |
| 2020-08-10 | -13.27 |
| 2020-08-07 | -13.00 |
| 2020-08-06 | -11.54 |
| 2020-08-05 | -10.85 |
| 2020-08-04 | -11.48 |
| 2020-08-03 | -13.20 |
| 2020-07-31 | -12.72 |
| 2020-07-30 | -12.44 |
| 2020-07-29 | -11.82 |
| 2020-07-28 | -12.03 |
| 2020-07-27 | -12.37 |
| 2020-07-24 | -12.37 |
| 2020-07-23 | -10.51 |
| 2020-07-22 | -11.27 |
| 2020-07-21 | -9.20 |
| 2020-07-20 | -11.13 |
| 2020-07-17 | -10.85 |
| 2020-07-16 | -11.34 |
| 2020-07-15 | -9.54 |
| 2020-07-14 | -9.61 |
| 2020-07-13 | -8.50 |
| 2020-07-10 | -8.99 |
| 2020-07-09 | -7.12 |
| 2020-07-08 | -7.61 |
| 2020-07-07 | -7.95 |
| 2020-07-06 | -6.91 |
| 2020-07-03 | -10.44 |
| 2020-07-02 | -11.20 |
| 2020-06-30 | -13.96 |
| 2020-06-29 | -14.45 |
| 2020-06-26 | -13.62 |
| 2020-06-24 | -12.79 |
| 2020-06-23 | -12.37 |
| 2020-06-22 | -13.62 |
| 2020-06-19 | -13.41 |
| 2020-06-18 | -14.03 |
| 2020-06-17 | -13.96 |
| 2020-06-16 | -14.31 |
| 2020-06-15 | -16.38 |
| 2020-06-12 | -14.65 |
| 2020-06-11 | -14.10 |
| 2020-06-10 | -12.03 |
| 2020-06-09 | -12.10 |
| 2020-06-08 | -13.13 |
| 2020-06-05 | -13.13 |
| 2020-06-04 | -14.59 |
| 2020-06-03 | -14.72 |
| 2020-06-02 | -16.17 |
| 2020-06-01 | -17.14 |
| 2020-05-29 | -19.84 |
| 2020-05-28 | -19.32 |
| 2020-05-27 | -18.80 |
| 2020-05-26 | -18.28 |
| 2020-05-25 | -20.01 |
| 2020-05-22 | -20.01 |
| 2020-05-21 | -15.52 |
| 2020-05-20 | -14.83 |
| 2020-05-19 | -15.00 |
| 2020-05-18 | -16.38 |
| 2020-05-15 | -17.07 |
| 2020-05-14 | -17.07 |
| 2020-05-13 | -15.86 |
| 2020-05-12 | -15.52 |
| 2020-05-11 | -14.31 |
| 2020-05-08 | -15.69 |
| 2020-05-07 | -16.55 |
| 2020-05-06 | -15.86 |
| 2020-05-05 | -17.07 |
| 2020-05-04 | -17.94 |
| 2020-04-29 | -14.48 |
| 2020-04-28 | -14.48 |
| 2020-04-27 | -15.66 |
| 2020-04-24 | -17.21 |
| 2020-04-23 | -16.86 |
| 2020-04-22 | -17.03 |
| 2020-04-21 | -17.38 |
| 2020-04-20 | -15.31 |
| 2020-04-17 | -15.48 |
| 2020-04-16 | -16.52 |
| 2020-04-15 | -16.34 |
| 2020-04-14 | -14.97 |
| 2020-04-09 | -15.66 |
| 2020-04-08 | -16.69 |
| 2020-04-07 | -15.66 |
| 2020-04-06 | -17.55 |
| 2020-04-03 | -19.27 |
| 2020-04-02 | -19.10 |
| 2020-04-01 | -19.79 |
| 2020-03-31 | -17.89 |
| 2020-03-30 | -19.44 |
| 2020-03-27 | -18.24 |
| 2020-03-26 | -18.75 |
| 2020-03-25 | -18.07 |
| 2020-03-24 | -20.65 |
| 2020-03-23 | -24.26 |
| 2020-03-20 | -20.48 |
| 2020-03-19 | -24.26 |
| 2020-03-18 | -22.03 |
| 2020-03-17 | -18.75 |
| 2020-03-16 | -19.10 |
| 2020-03-13 | -16.17 |
| 2020-03-12 | -15.14 |
| 2020-03-11 | -11.87 |
| 2020-03-10 | -11.53 |
| 2020-03-09 | -12.39 |
| 2020-03-06 | -8.77 |
| 2020-03-05 | -6.88 |
| 2020-03-04 | -8.60 |
| 2020-03-03 | -8.43 |
| 2020-03-02 | -8.25 |
| 2020-02-28 | -8.94 |
| 2020-02-27 | -6.53 |
| 2020-02-26 | -7.22 |
| 2020-02-25 | -6.71 |
| 2020-02-24 | -6.88 |
| 2020-02-21 | -5.33 |
| 2020-02-20 | -4.47 |
| 2020-02-19 | -4.12 |
| 2020-02-18 | -4.64 |
| 2020-02-17 | -3.09 |
| 2020-02-14 | -3.61 |
| 2020-02-13 | -3.78 |
| 2020-02-12 | -3.44 |
| 2020-02-11 | -4.47 |
| 2020-02-10 | -5.67 |
| 2020-02-07 | -5.16 |
| 2020-02-06 | -4.64 |
| 2020-02-05 | -7.22 |
| 2020-02-04 | -7.57 |
| 2020-02-03 | -8.77 |
| 2020-01-31 | -8.77 |
| 2020-01-30 | -8.25 |
| 2020-01-29 | -6.02 |
| 2020-01-24 | -3.26 |
| 2020-01-23 | -3.61 |
| 2020-01-22 | -1.71 |
| 2020-01-21 | -3.09 |
| 2020-01-20 | -0.34 |
| 2020-01-17 | 0.52 |
| 2020-01-16 | -0.16 |
| 2020-01-15 | -0.34 |
| 2020-01-14 | 0.01 |
| 2020-01-13 | 0.35 |
| 2020-01-10 | -0.85 |
| 2020-01-09 | -0.85 |
| 2020-01-08 | -2.75 |
| 2020-01-07 | -2.06 |
| 2020-01-06 | -2.06 |
| 2020-01-03 | -1.37 |
| 2020-01-02 | -1.20 |
| 2019-12-31 | -2.06 |
| 2019-12-30 | -1.71 |
| 2019-12-27 | -2.23 |
| 2019-12-24 | -3.61 |
| 2019-12-23 | -3.26 |
| 2019-12-20 | -3.09 |
| 2019-12-19 | -3.61 |
| 2019-12-18 | -3.44 |
| 2019-12-17 | -3.61 |
| 2019-12-16 | -4.64 |
| 2019-12-13 | -4.12 |
| 2019-12-12 | -6.36 |
| 2019-12-11 | -7.74 |
| 2019-12-10 | -8.43 |
| 2019-12-09 | -8.08 |
| 2019-12-06 | -8.25 |
| 2019-12-05 | -8.94 |
| 2019-12-04 | -9.63 |
| 2019-12-03 | -8.60 |
| 2019-12-02 | -8.25 |
| 2019-11-29 | -8.77 |
| 2019-11-28 | -6.88 |
| 2019-11-27 | -6.53 |
| 2019-11-26 | -6.71 |
| 2019-11-25 | -6.53 |
| 2019-11-22 | -7.91 |
| 2019-11-21 | -8.43 |
| 2019-11-20 | -6.88 |
| 2019-11-19 | -6.19 |
| 2019-11-18 | -7.74 |
| 2019-11-15 | -8.77 |
| 2019-11-14 | -8.60 |
| 2019-11-13 | -8.08 |
| 2019-11-12 | -6.36 |
| 2019-11-11 | -6.71 |
| 2019-11-08 | -4.30 |
| 2019-11-07 | -3.61 |
| 2019-11-06 | -4.12 |
| 2019-11-05 | -4.12 |
| 2019-11-04 | -4.47 |
| 2019-11-01 | -6.02 |
| 2019-10-31 | -6.88 |
| 2019-10-30 | -7.67 |
| 2019-10-29 | -7.17 |
| 2019-10-28 | -7.00 |
| 2019-10-25 | -7.50 |
| 2019-10-24 | -7.50 |
| 2019-10-23 | -8.00 |
| 2019-10-22 | -7.34 |
| 2019-10-21 | -7.67 |
| 2019-10-18 | -7.50 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -7.84 |
| 2019-10-15 | -8.34 |
| 2019-10-14 | -8.17 |
| 2019-10-11 | -8.67 |
| 2019-10-10 | -11.01 |
| 2019-10-09 | -11.01 |
| 2019-10-08 | -10.35 |
| 2019-10-04 | -10.68 |
| 2019-10-03 | -9.68 |
| 2019-10-02 | -10.01 |
| 2019-09-30 | -9.84 |
| 2019-09-27 | -10.18 |
| 2019-09-26 | -10.01 |
| 2019-09-25 | -10.18 |
| 2019-09-24 | -9.01 |
| 2019-09-23 | -9.34 |
| 2019-09-20 | -8.51 |
| 2019-09-19 | -8.51 |
| 2019-09-18 | -7.50 |
| 2019-09-17 | -7.50 |
| 2019-09-16 | -6.50 |
| 2019-09-13 | -5.66 |
| 2019-09-12 | -6.50 |
| 2019-09-11 | -6.50 |
| 2019-09-10 | -7.84 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -8.17 |
| 2019-09-05 | -8.34 |
| 2019-09-04 | -8.67 |
| 2019-09-03 | -12.02 |
| 2019-09-02 | -11.68 |
| 2019-08-30 | -11.35 |
| 2019-08-29 | -11.52 |
| 2019-08-28 | -11.85 |
| 2019-08-27 | -11.68 |
| 2019-08-26 | -11.52 |
| 2019-08-23 | -10.01 |
| 2019-08-22 | -10.35 |
| 2019-08-21 | -9.68 |
| 2019-08-20 | -9.68 |
| 2019-08-19 | -9.84 |
| 2019-08-16 | -11.35 |
| 2019-08-15 | -12.35 |
| 2019-08-14 | -13.19 |
| 2019-08-13 | -13.02 |
| 2019-08-12 | -11.35 |
| 2019-08-09 | -10.85 |
| 2019-08-08 | -10.18 |
| 2019-08-07 | -10.51 |
| 2019-08-06 | -10.51 |
| 2019-08-05 | -10.18 |
| 2019-08-02 | -7.67 |
| 2019-08-01 | -5.33 |
| 2019-07-31 | -4.66 |
| 2019-07-30 | -3.49 |
| 2019-07-29 | -3.66 |
| 2019-07-26 | -2.82 |
| 2019-07-25 | -1.98 |
| 2019-07-24 | -2.32 |
| 2019-07-23 | -2.48 |
| 2019-07-22 | -2.99 |
| 2019-07-19 | -1.48 |
| 2019-07-18 | -2.48 |
| 2019-07-17 | -1.98 |
| 2019-07-16 | -1.98 |
| 2019-07-15 | -2.15 |
| 2019-07-12 | -2.32 |
| 2019-07-11 | -2.65 |
| 2019-07-10 | -3.32 |
| 2019-07-09 | -3.66 |
| 2019-07-08 | -2.99 |
| 2019-07-05 | -1.31 |
| 2019-07-04 | -1.15 |
| 2019-07-03 | -1.15 |
| 2019-07-02 | -0.98 |
| 2019-06-28 | -2.65 |
| 2019-06-27 | -2.32 |
| 2019-06-26 | -3.82 |
| 2019-06-25 | -3.99 |
| 2019-06-24 | -2.99 |
| 2019-06-21 | -2.99 |
| 2019-06-20 | -2.65 |
| 2019-06-19 | -4.16 |
| 2019-06-18 | -6.50 |
| 2019-06-17 | -7.17 |
| 2019-06-14 | -7.67 |
| 2019-06-13 | -7.00 |
| 2019-06-12 | -7.00 |
| 2019-06-11 | -5.50 |
| 2019-06-10 | -6.16 |
| 2019-06-06 | -8.34 |
| 2019-06-05 | -8.34 |
| 2019-06-04 | -9.01 |
| 2019-06-03 | -8.67 |
| 2019-05-31 | -8.51 |
| 2019-05-30 | -7.84 |
| 2019-05-29 | -7.50 |
| 2019-05-28 | -7.17 |
| 2019-05-27 | -7.50 |
| 2019-05-24 | -7.17 |
| 2019-05-23 | -7.50 |
| 2019-05-22 | -6.50 |
| 2019-05-21 | -6.33 |
| 2019-05-20 | -6.16 |
| 2019-05-17 | -5.66 |
| 2019-05-16 | -4.83 |
| 2019-05-15 | -4.99 |
| 2019-05-14 | -5.33 |
| 2019-05-10 | -3.99 |
| 2019-05-09 | -4.66 |
| 2019-05-08 | -2.48 |
| 2019-05-07 | -1.31 |
| 2019-05-06 | -1.65 |
| 2019-05-03 | 1.20 |
| 2019-05-02 | 0.69 |
| 2019-04-30 | -0.14 |
| 2019-04-29 | 0.69 |
| 2019-04-26 | -0.48 |
| 2019-04-25 | -0.48 |
| 2019-04-24 | 0.19 |
| 2019-04-23 | 0.69 |
| 2019-04-18 | 0.69 |
| 2019-04-17 | 1.35 |
| 2019-04-16 | 1.35 |
| 2019-04-15 | 0.19 |
| 2019-04-12 | 0.52 |
| 2019-04-11 | 0.35 |
| 2019-04-10 | 1.35 |
| 2019-04-09 | 1.52 |
| 2019-04-08 | 1.19 |
| 2019-04-04 | 0.85 |
| 2019-04-03 | 0.69 |
| 2019-04-02 | -0.31 |
| 2019-04-01 | -0.48 |
| 2019-03-29 | -2.14 |
| 2019-03-28 | -3.31 |
| 2019-03-27 | -3.14 |
| 2019-03-26 | -3.97 |
| 2019-03-25 | -3.97 |
| 2019-03-22 | -2.14 |
| 2019-03-21 | -2.14 |
| 2019-03-20 | -1.31 |
| 2019-03-19 | -0.81 |
| 2019-03-18 | -1.14 |
| 2019-03-15 | -2.14 |
| 2019-03-14 | -2.81 |
| 2019-03-13 | -3.14 |
| 2019-03-12 | -2.47 |
| 2019-03-11 | -4.14 |
| 2019-03-08 | -5.14 |
| 2019-03-07 | -3.47 |
| 2019-03-06 | -2.47 |
| 2019-03-05 | -2.64 |
| 2019-03-04 | -2.81 |
| 2019-03-01 | -3.14 |
| 2019-02-28 | -3.81 |
| 2019-02-27 | -3.31 |
| 2019-02-26 | -3.31 |
| 2019-02-25 | -2.64 |
| 2019-02-22 | -3.14 |
| 2019-02-21 | -3.81 |
| 2019-02-20 | -4.30 |
| 2019-02-19 | -5.14 |
| 2019-02-18 | -4.80 |
| 2019-02-15 | -6.47 |
| 2019-02-14 | -4.64 |
| 2019-02-13 | -4.47 |
| 2019-02-12 | -5.47 |
| 2019-02-11 | -5.64 |
| 2019-02-08 | -6.30 |
| 2019-02-04 | -6.30 |
| 2019-02-01 | -6.47 |
| 2019-01-31 | -6.30 |
| 2019-01-30 | -7.47 |
| 2019-01-29 | -7.80 |
| 2019-01-28 | -7.63 |
| 2019-01-25 | -7.47 |
| 2019-01-24 | -9.13 |
| 2019-01-23 | -9.46 |
| 2019-01-22 | -9.63 |
| 2019-01-21 | -8.96 |
| 2019-01-18 | -9.30 |
| 2019-01-17 | -10.13 |
| 2019-01-16 | -9.80 |
| 2019-01-15 | -10.13 |
| 2019-01-14 | -11.96 |
| 2019-01-11 | -10.80 |
| 2019-01-10 | -10.96 |
| 2019-01-09 | -11.29 |
| 2019-01-08 | -13.46 |
| 2019-01-07 | -13.29 |
| 2019-01-04 | -14.12 |
| 2019-01-03 | -15.95 |
| 2019-01-02 | -15.95 |
| 2018-12-31 | -13.29 |
| 2018-12-28 | -14.62 |
| 2018-12-27 | -14.79 |
| 2018-12-24 | -13.96 |
| 2018-12-21 | -13.62 |
| 2018-12-20 | -13.96 |
| 2018-12-19 | -13.29 |
| 2018-12-18 | -13.46 |
| 2018-12-17 | -12.29 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -10.80 |
| 2018-12-12 | -11.79 |
| 2018-12-11 | -13.62 |
| 2018-12-10 | -13.46 |
| 2018-12-07 | -12.79 |
| 2018-12-06 | -12.29 |
| 2018-12-05 | -10.13 |
| 2018-12-04 | -8.63 |
| 2018-12-03 | -8.80 |
| 2018-11-30 | -11.13 |
| 2018-11-29 | -11.29 |
| 2018-11-28 | -10.80 |
| 2018-11-27 | -11.96 |
| 2018-11-26 | -11.63 |
| 2018-11-23 | -12.96 |
| 2018-11-22 | -12.79 |
| 2018-11-21 | -12.96 |
| 2018-11-20 | -13.29 |
| 2018-11-19 | -11.96 |
| 2018-11-16 | -12.46 |
| 2018-11-15 | -12.46 |
| 2018-11-14 | -13.96 |
| 2018-11-13 | -13.46 |
| 2018-11-12 | -14.12 |
| 2018-11-09 | -14.29 |
| 2018-11-08 | -12.13 |
| 2018-11-07 | -12.46 |
| 2018-11-06 | -12.63 |
| 2018-11-05 | -13.29 |
| 2018-11-02 | -11.46 |
| 2018-11-01 | -15.12 |
| 2018-10-31 | -16.62 |
| 2018-10-30 | -17.42 |
| 2018-10-29 | -16.77 |
| 2018-10-26 | -17.26 |
| 2018-10-25 | -16.13 |
| 2018-10-24 | -15.32 |
| 2018-10-23 | -15.16 |
| 2018-10-22 | -12.58 |
| 2018-10-19 | -14.52 |
| 2018-10-18 | -15.00 |
| 2018-10-16 | -14.84 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -13.87 |
| 2018-10-11 | -15.65 |
| 2018-10-10 | -12.42 |
| 2018-10-09 | -12.58 |
| 2018-10-08 | -12.42 |
| 2018-10-05 | -11.29 |
| 2018-10-04 | -11.13 |
| 2018-10-03 | -9.84 |
| 2018-10-02 | -9.68 |
| 2018-09-28 | -7.58 |
| 2018-09-27 | -7.74 |
| 2018-09-26 | -7.42 |
| 2018-09-24 | -8.55 |
| 2018-09-21 | -6.94 |
| 2018-09-20 | -8.55 |
| 2018-09-19 | -8.87 |
| 2018-09-18 | -9.84 |
| 2018-09-17 | -10.32 |
| 2018-09-14 | -9.19 |
| 2018-09-13 | -10.00 |
| 2018-09-12 | -11.94 |
| 2018-09-11 | -11.94 |
| 2018-09-10 | -11.13 |
| 2018-09-07 | -10.32 |
| 2018-09-06 | -10.00 |
| 2018-09-05 | -9.52 |
| 2018-09-04 | -6.94 |
| 2018-09-03 | -7.90 |
| 2018-08-31 | -7.58 |
| 2018-08-30 | -6.61 |
| 2018-08-29 | -5.81 |
| 2018-08-28 | -5.97 |
| 2018-08-27 | -6.29 |
| 2018-08-24 | -8.39 |
| 2018-08-23 | -8.23 |
| 2018-08-22 | -7.58 |
| 2018-08-21 | -8.06 |
| 2018-08-20 | -8.55 |
| 2018-08-17 | -9.84 |
| 2018-08-16 | -10.00 |
| 2018-08-15 | -9.68 |
| 2018-08-14 | -8.06 |
| 2018-08-13 | -7.58 |
| 2018-08-10 | -6.45 |
| 2018-08-09 | -5.48 |
| 2018-08-08 | -6.29 |
| 2018-08-07 | -6.61 |
| 2018-08-06 | -7.90 |
| 2018-08-03 | -8.55 |
| 2018-08-02 | -8.39 |
| 2018-08-01 | -6.45 |
| 2018-07-31 | -5.48 |
| 2018-07-30 | -5.16 |
| 2018-07-27 | -5.00 |
| 2018-07-26 | -5.00 |
| 2018-07-25 | -4.19 |
| 2018-07-24 | -5.16 |
| 2018-07-23 | -6.45 |
| 2018-07-20 | -6.61 |
| 2018-07-19 | -7.42 |
| 2018-07-18 | -7.10 |
| 2018-07-17 | -6.61 |
| 2018-07-16 | -5.65 |
| 2018-07-13 | -5.65 |
| 2018-07-12 | -5.81 |
| 2018-07-11 | -6.45 |
| 2018-07-10 | -5.16 |
| 2018-07-09 | -5.00 |
| 2018-07-06 | -6.77 |
| 2018-07-05 | -7.10 |
| 2018-07-04 | -7.26 |
| 2018-07-03 | -6.13 |
| 2018-06-29 | -5.00 |
| 2018-06-28 | -6.45 |
| 2018-06-27 | -6.94 |
| 2018-06-26 | -5.16 |
| 2018-06-25 | -4.84 |
| 2018-06-22 | -3.71 |
| 2018-06-21 | -4.03 |
| 2018-06-20 | -2.42 |
| 2018-06-19 | -3.23 |
| 2018-06-15 | -0.81 |
| 2018-06-14 | -0.16 |
| 2018-06-13 | 0.65 |
| 2018-06-12 | 1.94 |
| 2018-06-11 | 1.77 |
| 2018-06-08 | 1.13 |
| 2018-06-07 | 3.06 |
| 2018-06-06 | 2.26 |
| 2018-06-05 | 1.61 |
| 2018-06-04 | 1.29 |
| 2018-06-01 | -0.16 |
| 2018-05-31 | -0.16 |
| 2018-05-30 | -1.94 |
| 2018-05-29 | -0.32 |
| 2018-05-28 | 0.65 |
| 2018-05-25 | 0.16 |
| 2018-05-24 | 0.32 |
| 2018-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy