Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1866 % |
|---|---|
| 2025-12-05 | 292.80 |
| 2025-12-04 | 294.96 |
| 2025-12-03 | 300.55 |
| 2025-12-02 | 304.42 |
| 2025-12-01 | 276.46 |
| 2025-11-28 | 259.68 |
| 2025-11-27 | 245.48 |
| 2025-11-26 | 238.59 |
| 2025-11-25 | 230.85 |
| 2025-11-24 | 218.80 |
| 2025-11-21 | 215.36 |
| 2025-11-20 | 216.65 |
| 2025-11-19 | 215.36 |
| 2025-11-18 | 212.35 |
| 2025-11-17 | 222.68 |
| 2025-11-14 | 221.39 |
| 2025-11-13 | 227.84 |
| 2025-11-12 | 226.12 |
| 2025-11-11 | 231.71 |
| 2025-11-10 | 235.58 |
| 2025-11-07 | 220.09 |
| 2025-11-06 | 222.25 |
| 2025-11-05 | 215.79 |
| 2025-11-04 | 210.20 |
| 2025-11-03 | 212.78 |
| 2025-10-31 | 215.36 |
| 2025-10-30 | 217.51 |
| 2025-10-28 | 213.21 |
| 2025-10-27 | 216.22 |
| 2025-10-24 | 211.92 |
| 2025-10-23 | 220.09 |
| 2025-10-22 | 220.09 |
| 2025-10-21 | 218.37 |
| 2025-10-20 | 211.49 |
| 2025-10-17 | 211.92 |
| 2025-10-16 | 223.97 |
| 2025-10-15 | 242.90 |
| 2025-10-14 | 236.01 |
| 2025-10-13 | 223.97 |
| 2025-10-10 | 229.56 |
| 2025-10-09 | 236.01 |
| 2025-10-08 | 239.89 |
| 2025-10-06 | 257.53 |
| 2025-10-03 | 242.04 |
| 2025-10-02 | 237.73 |
| 2025-09-30 | 241.18 |
| 2025-09-29 | 239.89 |
| 2025-09-26 | 214.07 |
| 2025-09-25 | 209.34 |
| 2025-09-24 | 211.92 |
| 2025-09-23 | 208.05 |
| 2025-09-22 | 214.50 |
| 2025-09-19 | 214.93 |
| 2025-09-18 | 211.49 |
| 2025-09-17 | 215.79 |
| 2025-09-16 | 211.06 |
| 2025-09-15 | 217.94 |
| 2025-09-12 | 224.83 |
| 2025-09-11 | 224.40 |
| 2025-09-10 | 226.98 |
| 2025-09-09 | 223.97 |
| 2025-09-08 | 219.66 |
| 2025-09-05 | 217.94 |
| 2025-09-04 | 217.94 |
| 2025-09-03 | 231.28 |
| 2025-09-02 | 222.25 |
| 2025-09-01 | 213.64 |
| 2025-08-29 | 217.51 |
| 2025-08-28 | 218.80 |
| 2025-08-27 | 223.97 |
| 2025-08-26 | 227.41 |
| 2025-08-25 | 226.55 |
| 2025-08-22 | 223.11 |
| 2025-08-21 | 217.94 |
| 2025-08-20 | 216.22 |
| 2025-08-19 | 215.36 |
| 2025-08-18 | 211.06 |
| 2025-08-15 | 212.78 |
| 2025-08-14 | 211.49 |
| 2025-08-13 | 210.20 |
| 2025-08-12 | 209.77 |
| 2025-08-11 | 192.99 |
| 2025-08-08 | 182.23 |
| 2025-08-07 | 177.93 |
| 2025-08-06 | 171.91 |
| 2025-08-05 | 174.49 |
| 2025-08-04 | 185.25 |
| 2025-08-01 | 182.23 |
| 2025-07-31 | 181.80 |
| 2025-07-30 | 181.37 |
| 2025-07-29 | 179.65 |
| 2025-07-28 | 173.20 |
| 2025-07-25 | 165.89 |
| 2025-07-24 | 166.75 |
| 2025-07-23 | 161.15 |
| 2025-07-22 | 162.01 |
| 2025-07-21 | 160.72 |
| 2025-07-18 | 141.36 |
| 2025-07-17 | 146.09 |
| 2025-07-16 | 148.25 |
| 2025-07-15 | 136.20 |
| 2025-07-14 | 131.90 |
| 2025-07-11 | 132.76 |
| 2025-07-10 | 136.20 |
| 2025-07-09 | 136.20 |
| 2025-07-08 | 137.06 |
| 2025-07-07 | 138.35 |
| 2025-07-04 | 145.66 |
| 2025-07-03 | 146.52 |
| 2025-07-02 | 141.36 |
| 2025-06-30 | 136.20 |
| 2025-06-27 | 140.93 |
| 2025-06-26 | 137.49 |
| 2025-06-25 | 137.49 |
| 2025-06-24 | 135.34 |
| 2025-06-23 | 133.41 |
| 2025-06-20 | 134.23 |
| 2025-06-19 | 134.64 |
| 2025-06-18 | 136.28 |
| 2025-06-17 | 138.32 |
| 2025-06-16 | 136.28 |
| 2025-06-13 | 128.50 |
| 2025-06-12 | 135.46 |
| 2025-06-11 | 121.95 |
| 2025-06-10 | 114.98 |
| 2025-06-09 | 117.44 |
| 2025-06-06 | 98.60 |
| 2025-06-05 | 91.23 |
| 2025-06-04 | 89.60 |
| 2025-06-03 | 85.09 |
| 2025-06-02 | 84.68 |
| 2025-05-30 | 88.78 |
| 2025-05-29 | 86.32 |
| 2025-05-28 | 85.09 |
| 2025-05-27 | 82.63 |
| 2025-05-26 | 80.18 |
| 2025-05-23 | 82.22 |
| 2025-05-22 | 80.18 |
| 2025-05-21 | 81.00 |
| 2025-05-20 | 82.22 |
| 2025-05-19 | 79.36 |
| 2025-05-16 | 78.95 |
| 2025-05-15 | 79.77 |
| 2025-05-14 | 84.27 |
| 2025-05-13 | 83.86 |
| 2025-05-12 | 83.04 |
| 2025-05-09 | 84.27 |
| 2025-05-08 | 83.04 |
| 2025-05-07 | 77.31 |
| 2025-05-06 | 74.85 |
| 2025-05-02 | 78.13 |
| 2025-04-30 | 82.63 |
| 2025-04-29 | 70.35 |
| 2025-04-28 | 71.17 |
| 2025-04-25 | 71.17 |
| 2025-04-24 | 69.53 |
| 2025-04-23 | 70.35 |
| 2025-04-22 | 61.75 |
| 2025-04-17 | 62.16 |
| 2025-04-16 | 61.75 |
| 2025-04-15 | 64.21 |
| 2025-04-14 | 62.98 |
| 2025-04-11 | 63.80 |
| 2025-04-10 | 64.62 |
| 2025-04-09 | 63.80 |
| 2025-04-08 | 63.39 |
| 2025-04-07 | 61.75 |
| 2025-04-03 | 74.03 |
| 2025-04-02 | 77.31 |
| 2025-04-01 | 72.81 |
| 2025-03-31 | 70.76 |
| 2025-03-28 | 86.32 |
| 2025-03-27 | 86.73 |
| 2025-03-26 | 86.73 |
| 2025-03-25 | 85.91 |
| 2025-03-24 | 89.19 |
| 2025-03-21 | 78.54 |
| 2025-03-20 | 78.54 |
| 2025-03-19 | 79.77 |
| 2025-03-18 | 80.18 |
| 2025-03-17 | 78.95 |
| 2025-03-14 | 69.53 |
| 2025-03-13 | 67.48 |
| 2025-03-12 | 68.30 |
| 2025-03-11 | 62.57 |
| 2025-03-10 | 60.93 |
| 2025-03-07 | 62.16 |
| 2025-03-06 | 61.34 |
| 2025-03-05 | 60.93 |
| 2025-03-04 | 60.52 |
| 2025-03-03 | 60.93 |
| 2025-02-28 | 58.06 |
| 2025-02-27 | 62.16 |
| 2025-02-26 | 60.52 |
| 2025-02-25 | 61.34 |
| 2025-02-24 | 62.16 |
| 2025-02-21 | 60.52 |
| 2025-02-20 | 59.70 |
| 2025-02-19 | 62.57 |
| 2025-02-18 | 61.34 |
| 2025-02-17 | 60.52 |
| 2025-02-14 | 60.11 |
| 2025-02-13 | 60.11 |
| 2025-02-12 | 62.98 |
| 2025-02-11 | 61.34 |
| 2025-02-10 | 62.16 |
| 2025-02-07 | 63.80 |
| 2025-02-06 | 61.34 |
| 2025-02-05 | 62.57 |
| 2025-02-04 | 63.39 |
| 2025-02-03 | 62.57 |
| 2025-01-28 | 66.66 |
| 2025-01-27 | 70.35 |
| 2025-01-24 | 70.76 |
| 2025-01-23 | 66.66 |
| 2025-01-22 | 63.80 |
| 2025-01-21 | 65.03 |
| 2025-01-20 | 66.66 |
| 2025-01-17 | 63.80 |
| 2025-01-16 | 58.47 |
| 2025-01-15 | 62.98 |
| 2025-01-14 | 58.06 |
| 2025-01-13 | 56.84 |
| 2025-01-10 | 56.02 |
| 2025-01-09 | 58.06 |
| 2025-01-08 | 56.84 |
| 2025-01-07 | 59.29 |
| 2025-01-06 | 58.47 |
| 2025-01-03 | 63.80 |
| 2025-01-02 | 64.21 |
| 2024-12-31 | 67.89 |
| 2024-12-30 | 65.03 |
| 2024-12-27 | 64.21 |
| 2024-12-24 | 61.34 |
| 2024-12-23 | 61.75 |
| 2024-12-20 | 64.21 |
| 2024-12-19 | 64.21 |
| 2024-12-18 | 64.21 |
| 2024-12-17 | 65.44 |
| 2024-12-16 | 65.84 |
| 2024-12-13 | 66.25 |
| 2024-12-12 | 68.30 |
| 2024-12-11 | 69.53 |
| 2024-12-10 | 69.94 |
| 2024-12-09 | 73.63 |
| 2024-12-06 | 70.76 |
| 2024-12-05 | 73.22 |
| 2024-12-04 | 71.99 |
| 2024-12-03 | 72.40 |
| 2024-12-02 | 69.94 |
| 2024-11-29 | 67.89 |
| 2024-11-28 | 65.84 |
| 2024-11-27 | 68.30 |
| 2024-11-26 | 65.44 |
| 2024-11-25 | 65.03 |
| 2024-11-22 | 66.25 |
| 2024-11-21 | 71.17 |
| 2024-11-20 | 69.12 |
| 2024-11-19 | 69.94 |
| 2024-11-18 | 68.30 |
| 2024-11-15 | 67.48 |
| 2024-11-14 | 63.80 |
| 2024-11-13 | 65.44 |
| 2024-11-12 | 67.48 |
| 2024-11-11 | 69.94 |
| 2024-11-08 | 68.30 |
| 2024-11-07 | 73.22 |
| 2024-11-06 | 67.89 |
| 2024-11-05 | 69.53 |
| 2024-11-04 | 69.94 |
| 2024-11-01 | 71.99 |
| 2024-10-31 | 67.07 |
| 2024-10-30 | 59.29 |
| 2024-10-29 | 61.34 |
| 2024-10-28 | 65.84 |
| 2024-10-25 | 66.66 |
| 2024-10-24 | 68.30 |
| 2024-10-23 | 70.35 |
| 2024-10-22 | 70.76 |
| 2024-10-21 | 71.58 |
| 2024-10-18 | 74.03 |
| 2024-10-17 | 68.71 |
| 2024-10-16 | 76.49 |
| 2024-10-15 | 62.57 |
| 2024-10-14 | 66.66 |
| 2024-10-10 | 69.53 |
| 2024-10-09 | 65.03 |
| 2024-10-08 | 71.99 |
| 2024-10-07 | 94.10 |
| 2024-10-04 | 76.49 |
| 2024-10-03 | 71.99 |
| 2024-10-02 | 77.31 |
| 2024-09-30 | 66.66 |
| 2024-09-27 | 59.29 |
| 2024-09-26 | 56.43 |
| 2024-09-25 | 51.10 |
| 2024-09-24 | 51.92 |
| 2024-09-23 | 47.83 |
| 2024-09-20 | 51.10 |
| 2024-09-19 | 48.65 |
| 2024-09-17 | 48.65 |
| 2024-09-16 | 49.06 |
| 2024-09-13 | 47.83 |
| 2024-09-12 | 51.51 |
| 2024-09-11 | 50.28 |
| 2024-09-10 | 50.28 |
| 2024-09-09 | 50.69 |
| 2024-09-05 | 51.92 |
| 2024-09-04 | 51.51 |
| 2024-09-03 | 51.51 |
| 2024-09-02 | 49.46 |
| 2024-08-30 | 49.87 |
| 2024-08-29 | 47.42 |
| 2024-08-28 | 47.42 |
| 2024-08-27 | 46.60 |
| 2024-08-26 | 47.83 |
| 2024-08-23 | 40.87 |
| 2024-08-22 | 42.50 |
| 2024-08-21 | 43.73 |
| 2024-08-20 | 42.91 |
| 2024-08-19 | 42.09 |
| 2024-08-16 | 44.55 |
| 2024-08-15 | 43.73 |
| 2024-08-14 | 40.87 |
| 2024-08-13 | 43.32 |
| 2024-08-12 | 43.32 |
| 2024-08-09 | 43.32 |
| 2024-08-08 | 40.46 |
| 2024-08-07 | 42.09 |
| 2024-08-06 | 41.28 |
| 2024-08-05 | 39.64 |
| 2024-08-02 | 46.19 |
| 2024-08-01 | 43.73 |
| 2024-07-31 | 46.60 |
| 2024-07-30 | 43.73 |
| 2024-07-29 | 47.42 |
| 2024-07-26 | 44.96 |
| 2024-07-25 | 44.96 |
| 2024-07-24 | 44.96 |
| 2024-07-23 | 46.60 |
| 2024-07-22 | 46.19 |
| 2024-07-19 | 46.60 |
| 2024-07-18 | 50.28 |
| 2024-07-17 | 49.87 |
| 2024-07-16 | 49.87 |
| 2024-07-15 | 53.97 |
| 2024-07-12 | 53.56 |
| 2024-07-11 | 50.28 |
| 2024-07-10 | 48.24 |
| 2024-07-09 | 51.51 |
| 2024-07-08 | 50.28 |
| 2024-07-05 | 53.97 |
| 2024-07-04 | 53.56 |
| 2024-07-03 | 56.02 |
| 2024-07-02 | 56.02 |
| 2024-06-28 | 59.29 |
| 2024-06-27 | 53.97 |
| 2024-06-26 | 50.28 |
| 2024-06-25 | 52.33 |
| 2024-06-24 | 51.92 |
| 2024-06-21 | 53.97 |
| 2024-06-20 | 52.74 |
| 2024-06-19 | 53.56 |
| 2024-06-18 | 52.33 |
| 2024-06-17 | 52.33 |
| 2024-06-14 | 57.25 |
| 2024-06-13 | 56.43 |
| 2024-06-12 | 56.02 |
| 2024-06-11 | 56.02 |
| 2024-06-07 | 58.06 |
| 2024-06-06 | 57.65 |
| 2024-06-05 | 56.84 |
| 2024-06-04 | 60.52 |
| 2024-06-03 | 61.34 |
| 2024-05-31 | 62.98 |
| 2024-05-30 | 61.75 |
| 2024-05-29 | 61.75 |
| 2024-05-28 | 56.84 |
| 2024-05-27 | 56.84 |
| 2024-05-24 | 55.61 |
| 2024-05-23 | 58.47 |
| 2024-05-22 | 62.98 |
| 2024-05-21 | 62.98 |
| 2024-05-20 | 62.81 |
| 2024-05-17 | 59.36 |
| 2024-05-16 | 56.67 |
| 2024-05-14 | 55.90 |
| 2024-05-13 | 53.21 |
| 2024-05-10 | 48.61 |
| 2024-05-09 | 50.14 |
| 2024-05-08 | 39.01 |
| 2024-05-07 | 44.77 |
| 2024-05-06 | 41.69 |
| 2024-05-03 | 40.54 |
| 2024-05-02 | 40.16 |
| 2024-04-30 | 37.47 |
| 2024-04-29 | 36.70 |
| 2024-04-26 | 38.62 |
| 2024-04-25 | 39.01 |
| 2024-04-24 | 38.62 |
| 2024-04-23 | 37.85 |
| 2024-04-22 | 40.16 |
| 2024-04-19 | 39.01 |
| 2024-04-18 | 40.16 |
| 2024-04-17 | 37.47 |
| 2024-04-16 | 38.24 |
| 2024-04-15 | 40.54 |
| 2024-04-12 | 40.16 |
| 2024-04-11 | 43.23 |
| 2024-04-10 | 45.15 |
| 2024-04-09 | 43.23 |
| 2024-04-08 | 44.00 |
| 2024-04-05 | 38.62 |
| 2024-04-03 | 47.45 |
| 2024-04-02 | 45.92 |
| 2024-03-28 | 43.23 |
| 2024-03-27 | 42.46 |
| 2024-03-26 | 41.69 |
| 2024-03-25 | 41.69 |
| 2024-03-22 | 46.30 |
| 2024-03-21 | 51.68 |
| 2024-03-20 | 47.07 |
| 2024-03-19 | 41.69 |
| 2024-03-18 | 44.77 |
| 2024-03-15 | 45.15 |
| 2024-03-14 | 38.62 |
| 2024-03-13 | 36.32 |
| 2024-03-12 | 34.40 |
| 2024-03-11 | 32.48 |
| 2024-03-08 | 31.71 |
| 2024-03-07 | 29.02 |
| 2024-03-06 | 26.33 |
| 2024-03-05 | 22.88 |
| 2024-03-04 | 25.57 |
| 2024-03-01 | 25.57 |
| 2024-02-29 | 21.34 |
| 2024-02-28 | 21.73 |
| 2024-02-27 | 23.26 |
| 2024-02-26 | 19.81 |
| 2024-02-23 | 23.26 |
| 2024-02-22 | 21.34 |
| 2024-02-21 | 17.12 |
| 2024-02-20 | 15.58 |
| 2024-02-19 | 17.12 |
| 2024-02-16 | 14.43 |
| 2024-02-15 | 10.59 |
| 2024-02-14 | 15.20 |
| 2024-02-09 | 17.12 |
| 2024-02-08 | 20.96 |
| 2024-02-07 | 22.11 |
| 2024-02-06 | 25.57 |
| 2024-02-05 | 24.03 |
| 2024-02-02 | 22.88 |
| 2024-02-01 | 22.49 |
| 2024-01-31 | 25.57 |
| 2024-01-30 | 22.11 |
| 2024-01-29 | 26.72 |
| 2024-01-26 | 23.65 |
| 2024-01-25 | 25.95 |
| 2024-01-24 | 22.88 |
| 2024-01-23 | 22.11 |
| 2024-01-22 | 20.19 |
| 2024-01-19 | 24.80 |
| 2024-01-18 | 23.65 |
| 2024-01-17 | 21.34 |
| 2024-01-16 | 26.33 |
| 2024-01-15 | 27.49 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 30.56 |
| 2024-01-10 | 29.79 |
| 2024-01-09 | 28.64 |
| 2024-01-08 | 26.72 |
| 2024-01-05 | 30.56 |
| 2024-01-04 | 30.56 |
| 2024-01-03 | 31.33 |
| 2024-01-02 | 32.86 |
| 2023-12-29 | 34.01 |
| 2023-12-28 | 33.25 |
| 2023-12-27 | 30.17 |
| 2023-12-22 | 29.79 |
| 2023-12-21 | 31.33 |
| 2023-12-20 | 30.56 |
| 2023-12-19 | 27.49 |
| 2023-12-18 | 29.02 |
| 2023-12-15 | 28.64 |
| 2023-12-14 | 25.57 |
| 2023-12-13 | 25.57 |
| 2023-12-12 | 25.95 |
| 2023-12-11 | 27.10 |
| 2023-12-08 | 25.18 |
| 2023-12-07 | 28.25 |
| 2023-12-06 | 29.41 |
| 2023-12-05 | 26.33 |
| 2023-12-04 | 30.94 |
| 2023-12-01 | 30.17 |
| 2023-11-30 | 27.87 |
| 2023-11-29 | 29.41 |
| 2023-11-28 | 31.71 |
| 2023-11-27 | 30.94 |
| 2023-11-24 | 30.56 |
| 2023-11-23 | 32.48 |
| 2023-11-22 | 32.86 |
| 2023-11-21 | 31.71 |
| 2023-11-20 | 29.79 |
| 2023-11-17 | 29.79 |
| 2023-11-16 | 31.71 |
| 2023-11-15 | 32.09 |
| 2023-11-14 | 30.94 |
| 2023-11-13 | 30.56 |
| 2023-11-10 | 34.78 |
| 2023-11-09 | 34.40 |
| 2023-11-08 | 33.63 |
| 2023-11-07 | 32.09 |
| 2023-11-06 | 35.17 |
| 2023-11-03 | 30.94 |
| 2023-11-02 | 31.33 |
| 2023-11-01 | 31.33 |
| 2023-10-31 | 30.56 |
| 2023-10-30 | 31.71 |
| 2023-10-27 | 32.09 |
| 2023-10-26 | 30.94 |
| 2023-10-25 | 32.09 |
| 2023-10-24 | 32.48 |
| 2023-10-20 | 30.94 |
| 2023-10-19 | 33.63 |
| 2023-10-18 | 32.48 |
| 2023-10-17 | 32.86 |
| 2023-10-16 | 31.33 |
| 2023-10-13 | 34.40 |
| 2023-10-12 | 36.32 |
| 2023-10-11 | 38.24 |
| 2023-10-10 | 38.24 |
| 2023-10-09 | 40.93 |
| 2023-10-06 | 42.46 |
| 2023-10-05 | 44.00 |
| 2023-10-04 | 43.61 |
| 2023-10-03 | 45.92 |
| 2023-09-29 | 51.29 |
| 2023-09-28 | 50.53 |
| 2023-09-27 | 45.53 |
| 2023-09-26 | 47.07 |
| 2023-09-25 | 46.69 |
| 2023-09-22 | 45.53 |
| 2023-09-21 | 43.23 |
| 2023-09-20 | 45.53 |
| 2023-09-19 | 47.45 |
| 2023-09-18 | 48.61 |
| 2023-09-15 | 48.61 |
| 2023-09-14 | 50.91 |
| 2023-09-13 | 44.00 |
| 2023-09-12 | 46.30 |
| 2023-09-11 | 49.37 |
| 2023-09-07 | 52.06 |
| 2023-09-06 | 52.83 |
| 2023-09-05 | 53.98 |
| 2023-09-04 | 52.06 |
| 2023-08-31 | 48.61 |
| 2023-08-30 | 49.76 |
| 2023-08-29 | 48.22 |
| 2023-08-28 | 48.99 |
| 2023-08-25 | 49.37 |
| 2023-08-24 | 50.91 |
| 2023-08-23 | 46.30 |
| 2023-08-22 | 43.61 |
| 2023-08-21 | 34.01 |
| 2023-08-18 | 33.25 |
| 2023-08-17 | 34.40 |
| 2023-08-16 | 35.55 |
| 2023-08-15 | 37.85 |
| 2023-08-14 | 35.55 |
| 2023-08-11 | 42.08 |
| 2023-08-10 | 45.92 |
| 2023-08-09 | 40.93 |
| 2023-08-08 | 39.01 |
| 2023-08-07 | 41.31 |
| 2023-08-04 | 44.00 |
| 2023-08-03 | 40.93 |
| 2023-08-02 | 45.15 |
| 2023-08-01 | 48.61 |
| 2023-07-31 | 50.91 |
| 2023-07-28 | 51.29 |
| 2023-07-27 | 51.29 |
| 2023-07-26 | 49.76 |
| 2023-07-25 | 51.68 |
| 2023-07-24 | 44.77 |
| 2023-07-21 | 44.38 |
| 2023-07-20 | 46.69 |
| 2023-07-19 | 45.53 |
| 2023-07-18 | 42.85 |
| 2023-07-14 | 40.93 |
| 2023-07-13 | 37.09 |
| 2023-07-12 | 35.93 |
| 2023-07-11 | 29.02 |
| 2023-07-10 | 25.95 |
| 2023-07-07 | 25.18 |
| 2023-07-06 | 26.33 |
| 2023-07-05 | 27.87 |
| 2023-07-04 | 27.10 |
| 2023-07-03 | 30.17 |
| 2023-06-30 | 28.64 |
| 2023-06-29 | 25.57 |
| 2023-06-28 | 25.95 |
| 2023-06-27 | 28.64 |
| 2023-06-26 | 22.49 |
| 2023-06-23 | 20.57 |
| 2023-06-21 | 24.80 |
| 2023-06-20 | 28.25 |
| 2023-06-19 | 33.63 |
| 2023-06-16 | 33.25 |
| 2023-06-15 | 33.63 |
| 2023-06-14 | 34.40 |
| 2023-06-13 | 35.55 |
| 2023-06-12 | 35.17 |
| 2023-06-09 | 39.39 |
| 2023-06-08 | 39.39 |
| 2023-06-07 | 39.39 |
| 2023-06-06 | 43.23 |
| 2023-06-05 | 46.03 |
| 2023-06-02 | 45.68 |
| 2023-06-01 | 45.32 |
| 2023-05-31 | 50.32 |
| 2023-05-30 | 48.89 |
| 2023-05-29 | 48.18 |
| 2023-05-25 | 47.10 |
| 2023-05-24 | 48.53 |
| 2023-05-23 | 53.17 |
| 2023-05-22 | 56.75 |
| 2023-05-19 | 57.10 |
| 2023-05-18 | 58.53 |
| 2023-05-17 | 54.25 |
| 2023-05-16 | 58.53 |
| 2023-05-15 | 58.89 |
| 2023-05-12 | 59.60 |
| 2023-05-11 | 58.53 |
| 2023-05-10 | 59.96 |
| 2023-05-09 | 58.17 |
| 2023-05-08 | 45.32 |
| 2023-05-05 | 43.89 |
| 2023-05-04 | 37.46 |
| 2023-05-03 | 34.61 |
| 2023-05-02 | 36.39 |
| 2023-04-28 | 34.25 |
| 2023-04-27 | 35.68 |
| 2023-04-26 | 42.11 |
| 2023-04-25 | 38.89 |
| 2023-04-24 | 41.75 |
| 2023-04-21 | 40.68 |
| 2023-04-20 | 41.39 |
| 2023-04-19 | 44.61 |
| 2023-04-18 | 42.82 |
| 2023-04-17 | 43.89 |
| 2023-04-14 | 41.04 |
| 2023-04-13 | 39.61 |
| 2023-04-12 | 40.68 |
| 2023-04-11 | 41.39 |
| 2023-04-06 | 40.68 |
| 2023-04-04 | 42.11 |
| 2023-04-03 | 44.61 |
| 2023-03-31 | 48.18 |
| 2023-03-30 | 45.32 |
| 2023-03-29 | 45.32 |
| 2023-03-28 | 41.04 |
| 2023-03-27 | 41.04 |
| 2023-03-24 | 46.75 |
| 2023-03-23 | 44.96 |
| 2023-03-22 | 43.89 |
| 2023-03-21 | 38.54 |
| 2023-03-20 | 36.75 |
| 2023-03-17 | 40.32 |
| 2023-03-16 | 36.75 |
| 2023-03-15 | 41.04 |
| 2023-03-14 | 41.39 |
| 2023-03-13 | 49.25 |
| 2023-03-10 | 46.03 |
| 2023-03-09 | 51.03 |
| 2023-03-08 | 52.10 |
| 2023-03-07 | 56.39 |
| 2023-03-06 | 57.10 |
| 2023-03-03 | 57.10 |
| 2023-03-02 | 52.46 |
| 2023-03-01 | 49.25 |
| 2023-02-28 | 47.82 |
| 2023-02-27 | 45.68 |
| 2023-02-24 | 63.17 |
| 2023-02-23 | 64.24 |
| 2023-02-22 | 67.81 |
| 2023-02-21 | 75.67 |
| 2023-02-20 | 70.67 |
| 2023-02-17 | 69.96 |
| 2023-02-16 | 71.38 |
| 2023-02-15 | 70.67 |
| 2023-02-14 | 68.89 |
| 2023-02-13 | 71.38 |
| 2023-02-10 | 55.67 |
| 2023-02-09 | 51.75 |
| 2023-02-08 | 53.89 |
| 2023-02-07 | 53.53 |
| 2023-02-06 | 50.32 |
| 2023-02-03 | 58.53 |
| 2023-02-02 | 64.96 |
| 2023-02-01 | 63.17 |
| 2023-01-31 | 63.17 |
| 2023-01-30 | 59.24 |
| 2023-01-27 | 66.03 |
| 2023-01-26 | 63.17 |
| 2023-01-20 | 58.17 |
| 2023-01-19 | 54.25 |
| 2023-01-18 | 56.75 |
| 2023-01-17 | 51.75 |
| 2023-01-16 | 52.46 |
| 2023-01-13 | 54.96 |
| 2023-01-12 | 49.25 |
| 2023-01-11 | 47.82 |
| 2023-01-10 | 46.03 |
| 2023-01-09 | 49.96 |
| 2023-01-06 | 47.10 |
| 2023-01-05 | 45.32 |
| 2023-01-04 | 41.75 |
| 2023-01-03 | 43.89 |
| 2022-12-30 | 44.96 |
| 2022-12-29 | 46.75 |
| 2022-12-28 | 47.10 |
| 2022-12-23 | 36.39 |
| 2022-12-22 | 37.46 |
| 2022-12-21 | 36.04 |
| 2022-12-20 | 37.46 |
| 2022-12-19 | 40.32 |
| 2022-12-16 | 38.89 |
| 2022-12-15 | 41.75 |
| 2022-12-14 | 43.53 |
| 2022-12-13 | 42.46 |
| 2022-12-12 | 43.53 |
| 2022-12-09 | 47.10 |
| 2022-12-08 | 51.75 |
| 2022-12-07 | 49.96 |
| 2022-12-06 | 49.96 |
| 2022-12-05 | 47.10 |
| 2022-12-02 | 38.54 |
| 2022-12-01 | 43.53 |
| 2022-11-30 | 46.75 |
| 2022-11-29 | 38.89 |
| 2022-11-28 | 34.61 |
| 2022-11-25 | 41.04 |
| 2022-11-24 | 36.39 |
| 2022-11-23 | 27.11 |
| 2022-11-22 | 24.97 |
| 2022-11-21 | 21.40 |
| 2022-11-18 | 26.75 |
| 2022-11-17 | 26.04 |
| 2022-11-16 | 32.47 |
| 2022-11-15 | 39.61 |
| 2022-11-14 | 33.18 |
| 2022-11-11 | 27.11 |
| 2022-11-10 | 21.04 |
| 2022-11-09 | 27.47 |
| 2022-11-08 | 21.75 |
| 2022-11-07 | 26.40 |
| 2022-11-04 | 19.97 |
| 2022-11-03 | 14.61 |
| 2022-11-02 | 14.97 |
| 2022-11-01 | 13.90 |
| 2022-10-31 | 7.12 |
| 2022-10-28 | 11.40 |
| 2022-10-27 | 19.25 |
| 2022-10-26 | 16.04 |
| 2022-10-25 | 18.54 |
| 2022-10-24 | 19.61 |
| 2022-10-21 | 35.32 |
| 2022-10-20 | 35.32 |
| 2022-10-19 | 36.39 |
| 2022-10-18 | 42.11 |
| 2022-10-17 | 37.46 |
| 2022-10-14 | 33.89 |
| 2022-10-13 | 30.32 |
| 2022-10-12 | 38.18 |
| 2022-10-11 | 33.89 |
| 2022-10-10 | 34.25 |
| 2022-10-07 | 41.04 |
| 2022-10-06 | 42.82 |
| 2022-10-05 | 42.11 |
| 2022-10-03 | 41.04 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 36.39 |
| 2022-09-28 | 38.18 |
| 2022-09-27 | 45.32 |
| 2022-09-26 | 39.96 |
| 2022-09-23 | 47.10 |
| 2022-09-22 | 52.82 |
| 2022-09-21 | 56.03 |
| 2022-09-20 | 54.96 |
| 2022-09-19 | 56.75 |
| 2022-09-16 | 66.74 |
| 2022-09-15 | 64.24 |
| 2022-09-14 | 62.82 |
| 2022-09-13 | 63.17 |
| 2022-09-09 | 58.89 |
| 2022-09-08 | 56.03 |
| 2022-09-07 | 52.82 |
| 2022-09-06 | 53.53 |
| 2022-09-05 | 53.53 |
| 2022-09-02 | 51.39 |
| 2022-09-01 | 57.46 |
| 2022-08-31 | 60.32 |
| 2022-08-30 | 64.96 |
| 2022-08-29 | 66.74 |
| 2022-08-26 | 68.53 |
| 2022-08-25 | 69.60 |
| 2022-08-24 | 65.31 |
| 2022-08-23 | 68.89 |
| 2022-08-22 | 71.38 |
| 2022-08-19 | 99.23 |
| 2022-08-18 | 97.45 |
| 2022-08-17 | 98.16 |
| 2022-08-16 | 97.09 |
| 2022-08-15 | 97.45 |
| 2022-08-12 | 92.45 |
| 2022-08-11 | 92.45 |
| 2022-08-10 | 82.81 |
| 2022-08-09 | 86.74 |
| 2022-08-08 | 86.02 |
| 2022-08-05 | 84.24 |
| 2022-08-04 | 76.38 |
| 2022-08-03 | 76.74 |
| 2022-08-02 | 77.45 |
| 2022-08-01 | 77.45 |
| 2022-07-29 | 80.67 |
| 2022-07-28 | 83.88 |
| 2022-07-27 | 85.67 |
| 2022-07-26 | 88.52 |
| 2022-07-25 | 84.60 |
| 2022-07-22 | 87.09 |
| 2022-07-21 | 89.95 |
| 2022-07-20 | 94.59 |
| 2022-07-19 | 91.74 |
| 2022-07-18 | 92.45 |
| 2022-07-15 | 82.10 |
| 2022-07-14 | 87.09 |
| 2022-07-13 | 89.24 |
| 2022-07-12 | 89.24 |
| 2022-07-11 | 96.74 |
| 2022-07-08 | 105.30 |
| 2022-07-07 | 98.52 |
| 2022-07-06 | 109.59 |
| 2022-07-05 | 121.73 |
| 2022-07-04 | 106.73 |
| 2022-06-30 | 113.87 |
| 2022-06-29 | 106.02 |
| 2022-06-28 | 114.23 |
| 2022-06-27 | 114.12 |
| 2022-06-24 | 93.50 |
| 2022-06-23 | 100.37 |
| 2022-06-22 | 104.84 |
| 2022-06-21 | 107.59 |
| 2022-06-20 | 104.84 |
| 2022-06-17 | 104.15 |
| 2022-06-16 | 100.37 |
| 2022-06-15 | 109.30 |
| 2022-06-14 | 113.77 |
| 2022-06-13 | 112.74 |
| 2022-06-10 | 113.77 |
| 2022-06-09 | 114.12 |
| 2022-06-08 | 112.05 |
| 2022-06-07 | 108.27 |
| 2022-06-06 | 114.80 |
| 2022-06-02 | 109.99 |
| 2022-06-01 | 113.77 |
| 2022-05-31 | 123.05 |
| 2022-05-30 | 109.30 |
| 2022-05-27 | 115.15 |
| 2022-05-26 | 111.02 |
| 2022-05-25 | 117.90 |
| 2022-05-24 | 118.93 |
| 2022-05-23 | 136.11 |
| 2022-05-20 | 135.42 |
| 2022-05-19 | 131.99 |
| 2022-05-18 | 134.74 |
| 2022-05-17 | 135.08 |
| 2022-05-16 | 132.68 |
| 2022-05-13 | 134.05 |
| 2022-05-12 | 122.71 |
| 2022-05-11 | 133.02 |
| 2022-05-10 | 130.96 |
| 2022-05-06 | 138.17 |
| 2022-05-05 | 138.52 |
| 2022-05-04 | 136.46 |
| 2022-05-03 | 130.27 |
| 2022-04-29 | 134.05 |
| 2022-04-28 | 137.14 |
| 2022-04-27 | 123.40 |
| 2022-04-26 | 121.68 |
| 2022-04-25 | 117.55 |
| 2022-04-22 | 135.08 |
| 2022-04-21 | 128.89 |
| 2022-04-20 | 131.64 |
| 2022-04-19 | 155.36 |
| 2022-04-14 | 165.33 |
| 2022-04-13 | 153.64 |
| 2022-04-12 | 156.39 |
| 2022-04-11 | 184.92 |
| 2022-04-08 | 185.26 |
| 2022-04-07 | 181.48 |
| 2022-04-06 | 178.39 |
| 2022-04-04 | 184.57 |
| 2022-04-01 | 176.67 |
| 2022-03-31 | 161.54 |
| 2022-03-30 | 166.70 |
| 2022-03-29 | 176.67 |
| 2022-03-28 | 179.42 |
| 2022-03-25 | 160.51 |
| 2022-03-24 | 168.07 |
| 2022-03-23 | 141.95 |
| 2022-03-22 | 143.67 |
| 2022-03-21 | 140.58 |
| 2022-03-18 | 137.83 |
| 2022-03-17 | 112.40 |
| 2022-03-16 | 101.74 |
| 2022-03-15 | 83.18 |
| 2022-03-14 | 92.46 |
| 2022-03-11 | 113.09 |
| 2022-03-10 | 130.27 |
| 2022-03-09 | 119.62 |
| 2022-03-08 | 113.43 |
| 2022-03-07 | 123.40 |
| 2022-03-04 | 119.27 |
| 2022-03-03 | 128.55 |
| 2022-03-02 | 107.93 |
| 2022-03-01 | 110.34 |
| 2022-02-28 | 106.21 |
| 2022-02-25 | 113.77 |
| 2022-02-24 | 104.84 |
| 2022-02-23 | 116.52 |
| 2022-02-22 | 107.59 |
| 2022-02-21 | 110.34 |
| 2022-02-18 | 108.96 |
| 2022-02-17 | 115.83 |
| 2022-02-16 | 117.90 |
| 2022-02-15 | 112.40 |
| 2022-02-14 | 116.18 |
| 2022-02-11 | 111.71 |
| 2022-02-10 | 107.59 |
| 2022-02-09 | 106.90 |
| 2022-02-08 | 105.87 |
| 2022-02-07 | 102.77 |
| 2022-02-04 | 93.15 |
| 2022-01-31 | 87.65 |
| 2022-01-28 | 93.15 |
| 2022-01-27 | 105.52 |
| 2022-01-26 | 102.43 |
| 2022-01-25 | 90.06 |
| 2022-01-24 | 98.65 |
| 2022-01-21 | 101.06 |
| 2022-01-20 | 94.87 |
| 2022-01-19 | 95.90 |
| 2022-01-18 | 91.09 |
| 2022-01-17 | 86.62 |
| 2022-01-14 | 88.68 |
| 2022-01-13 | 86.62 |
| 2022-01-12 | 96.24 |
| 2022-01-11 | 95.56 |
| 2022-01-10 | 97.96 |
| 2022-01-07 | 89.37 |
| 2022-01-06 | 91.09 |
| 2022-01-05 | 88.68 |
| 2022-01-04 | 96.24 |
| 2022-01-03 | 102.43 |
| 2021-12-31 | 83.18 |
| 2021-12-30 | 85.93 |
| 2021-12-29 | 92.46 |
| 2021-12-28 | 92.81 |
| 2021-12-24 | 96.24 |
| 2021-12-23 | 94.18 |
| 2021-12-22 | 94.18 |
| 2021-12-21 | 81.81 |
| 2021-12-20 | 75.97 |
| 2021-12-17 | 78.72 |
| 2021-12-16 | 79.40 |
| 2021-12-15 | 77.00 |
| 2021-12-14 | 70.12 |
| 2021-12-13 | 70.47 |
| 2021-12-10 | 71.16 |
| 2021-12-09 | 74.25 |
| 2021-12-08 | 72.53 |
| 2021-12-07 | 75.28 |
| 2021-12-06 | 66.34 |
| 2021-12-03 | 69.78 |
| 2021-12-02 | 58.78 |
| 2021-12-01 | 62.56 |
| 2021-11-30 | 63.25 |
| 2021-11-29 | 65.66 |
| 2021-11-26 | 65.31 |
| 2021-11-25 | 68.06 |
| 2021-11-24 | 64.97 |
| 2021-11-23 | 66.69 |
| 2021-11-22 | 75.62 |
| 2021-11-19 | 77.00 |
| 2021-11-18 | 79.06 |
| 2021-11-17 | 85.59 |
| 2021-11-16 | 83.87 |
| 2021-11-15 | 75.97 |
| 2021-11-12 | 82.50 |
| 2021-11-11 | 79.40 |
| 2021-11-10 | 80.09 |
| 2021-11-09 | 71.84 |
| 2021-11-08 | 71.50 |
| 2021-11-05 | 69.44 |
| 2021-11-04 | 78.37 |
| 2021-11-03 | 77.00 |
| 2021-11-02 | 74.59 |
| 2021-11-01 | 78.72 |
| 2021-10-29 | 87.65 |
| 2021-10-28 | 80.09 |
| 2021-10-27 | 89.03 |
| 2021-10-26 | 91.43 |
| 2021-10-25 | 94.87 |
| 2021-10-22 | 94.87 |
| 2021-10-21 | 99.68 |
| 2021-10-20 | 96.93 |
| 2021-10-19 | 112.40 |
| 2021-10-18 | 108.27 |
| 2021-10-15 | 105.18 |
| 2021-10-12 | 105.52 |
| 2021-10-11 | 103.46 |
| 2021-10-08 | 111.37 |
| 2021-10-07 | 107.59 |
| 2021-10-06 | 118.24 |
| 2021-10-05 | 127.52 |
| 2021-10-04 | 117.55 |
| 2021-09-30 | 109.65 |
| 2021-09-29 | 104.15 |
| 2021-09-28 | 111.37 |
| 2021-09-27 | 101.74 |
| 2021-09-24 | 103.12 |
| 2021-09-23 | 119.96 |
| 2021-09-21 | 106.90 |
| 2021-09-20 | 107.59 |
| 2021-09-17 | 111.37 |
| 2021-09-16 | 114.12 |
| 2021-09-15 | 123.05 |
| 2021-09-14 | 133.36 |
| 2021-09-13 | 149.17 |
| 2021-09-10 | 141.27 |
| 2021-09-09 | 120.65 |
| 2021-09-08 | 102.43 |
| 2021-09-07 | 97.28 |
| 2021-09-06 | 94.18 |
| 2021-09-03 | 102.77 |
| 2021-09-02 | 108.62 |
| 2021-09-01 | 107.24 |
| 2021-08-31 | 98.65 |
| 2021-08-30 | 90.06 |
| 2021-08-27 | 86.97 |
| 2021-08-26 | 85.25 |
| 2021-08-25 | 90.06 |
| 2021-08-24 | 88.00 |
| 2021-08-23 | 88.34 |
| 2021-08-20 | 88.68 |
| 2021-08-19 | 92.12 |
| 2021-08-18 | 98.99 |
| 2021-08-17 | 99.34 |
| 2021-08-16 | 122.36 |
| 2021-08-13 | 109.99 |
| 2021-08-12 | 74.59 |
| 2021-08-11 | 75.62 |
| 2021-08-10 | 59.47 |
| 2021-08-09 | 48.82 |
| 2021-08-06 | 47.10 |
| 2021-08-05 | 52.60 |
| 2021-08-04 | 47.44 |
| 2021-08-03 | 40.57 |
| 2021-08-02 | 44.35 |
| 2021-07-30 | 42.63 |
| 2021-07-29 | 47.78 |
| 2021-07-28 | 39.88 |
| 2021-07-27 | 38.16 |
| 2021-07-26 | 48.13 |
| 2021-07-23 | 48.47 |
| 2021-07-22 | 49.85 |
| 2021-07-21 | 50.88 |
| 2021-07-20 | 52.25 |
| 2021-07-19 | 55.35 |
| 2021-07-16 | 61.53 |
| 2021-07-15 | 65.66 |
| 2021-07-14 | 69.09 |
| 2021-07-13 | 77.00 |
| 2021-07-12 | 80.78 |
| 2021-07-09 | 68.41 |
| 2021-07-08 | 64.97 |
| 2021-07-07 | 66.69 |
| 2021-07-06 | 73.91 |
| 2021-07-05 | 59.47 |
| 2021-07-02 | 51.22 |
| 2021-06-30 | 52.60 |
| 2021-06-29 | 49.85 |
| 2021-06-28 | 52.64 |
| 2021-06-25 | 59.00 |
| 2021-06-24 | 58.66 |
| 2021-06-23 | 52.97 |
| 2021-06-22 | 44.94 |
| 2021-06-21 | 43.93 |
| 2021-06-18 | 44.60 |
| 2021-06-17 | 50.96 |
| 2021-06-16 | 51.97 |
| 2021-06-15 | 51.63 |
| 2021-06-11 | 56.65 |
| 2021-06-10 | 46.95 |
| 2021-06-09 | 42.60 |
| 2021-06-08 | 34.56 |
| 2021-06-07 | 35.23 |
| 2021-06-04 | 26.19 |
| 2021-06-03 | 27.20 |
| 2021-06-02 | 22.18 |
| 2021-06-01 | 15.82 |
| 2021-05-31 | 15.82 |
| 2021-05-28 | 15.82 |
| 2021-05-27 | 17.16 |
| 2021-05-26 | 17.49 |
| 2021-05-25 | 16.49 |
| 2021-05-24 | 15.48 |
| 2021-05-21 | 18.49 |
| 2021-05-20 | 18.83 |
| 2021-05-18 | 20.50 |
| 2021-05-17 | 20.84 |
| 2021-05-14 | 21.51 |
| 2021-05-13 | 19.83 |
| 2021-05-12 | 20.84 |
| 2021-05-11 | 16.49 |
| 2021-05-10 | 16.82 |
| 2021-05-07 | 13.81 |
| 2021-05-06 | 16.82 |
| 2021-05-05 | 17.49 |
| 2021-05-04 | 19.16 |
| 2021-05-03 | 17.83 |
| 2021-04-30 | 22.18 |
| 2021-04-29 | 21.17 |
| 2021-04-28 | 21.51 |
| 2021-04-27 | 20.50 |
| 2021-04-26 | 21.17 |
| 2021-04-23 | 20.84 |
| 2021-04-22 | 16.49 |
| 2021-04-21 | 16.49 |
| 2021-04-20 | 18.83 |
| 2021-04-19 | 20.84 |
| 2021-04-16 | 17.16 |
| 2021-04-15 | 18.16 |
| 2021-04-14 | 20.17 |
| 2021-04-13 | 23.52 |
| 2021-04-12 | 15.48 |
| 2021-04-09 | 19.16 |
| 2021-04-08 | 20.50 |
| 2021-04-07 | 21.51 |
| 2021-04-01 | 24.85 |
| 2021-03-31 | 28.20 |
| 2021-03-30 | 26.86 |
| 2021-03-29 | 19.50 |
| 2021-03-26 | 22.18 |
| 2021-03-25 | 24.52 |
| 2021-03-24 | 24.85 |
| 2021-03-23 | 30.21 |
| 2021-03-22 | 33.89 |
| 2021-03-19 | 27.20 |
| 2021-03-18 | 34.90 |
| 2021-03-17 | 29.88 |
| 2021-03-16 | 29.54 |
| 2021-03-15 | 29.54 |
| 2021-03-12 | 32.22 |
| 2021-03-11 | 31.21 |
| 2021-03-10 | 30.54 |
| 2021-03-09 | 30.54 |
| 2021-03-08 | 32.55 |
| 2021-03-05 | 32.22 |
| 2021-03-04 | 35.23 |
| 2021-03-03 | 34.23 |
| 2021-03-02 | 37.57 |
| 2021-03-01 | 38.91 |
| 2021-02-26 | 33.89 |
| 2021-02-25 | 40.59 |
| 2021-02-24 | 37.91 |
| 2021-02-23 | 50.63 |
| 2021-02-22 | 52.97 |
| 2021-02-19 | 43.26 |
| 2021-02-18 | 37.91 |
| 2021-02-17 | 47.28 |
| 2021-02-16 | 48.96 |
| 2021-02-11 | 48.96 |
| 2021-02-10 | 50.63 |
| 2021-02-09 | 13.81 |
| 2021-02-08 | 13.47 |
| 2021-02-05 | 8.79 |
| 2021-02-04 | 10.46 |
| 2021-02-03 | 10.13 |
| 2021-02-02 | 8.79 |
| 2021-02-01 | 7.45 |
| 2021-01-29 | 7.11 |
| 2021-01-28 | 5.11 |
| 2021-01-27 | 13.14 |
| 2021-01-26 | 11.13 |
| 2021-01-25 | 9.79 |
| 2021-01-22 | 13.47 |
| 2021-01-21 | 13.81 |
| 2021-01-20 | 3.77 |
| 2021-01-19 | 5.11 |
| 2021-01-18 | 5.44 |
| 2021-01-15 | -1.59 |
| 2021-01-14 | -2.93 |
| 2021-01-13 | -10.96 |
| 2021-01-12 | -12.64 |
| 2021-01-11 | -13.64 |
| 2021-01-08 | -13.64 |
| 2021-01-07 | -11.63 |
| 2021-01-06 | -12.97 |
| 2021-01-05 | -12.97 |
| 2021-01-04 | -13.64 |
| 2020-12-31 | -16.32 |
| 2020-12-30 | -16.32 |
| 2020-12-29 | -15.31 |
| 2020-12-28 | -14.31 |
| 2020-12-24 | -15.31 |
| 2020-12-23 | -13.30 |
| 2020-12-22 | -12.97 |
| 2020-12-21 | -12.97 |
| 2020-12-18 | -14.31 |
| 2020-12-17 | -13.30 |
| 2020-12-16 | -13.30 |
| 2020-12-15 | -12.97 |
| 2020-12-14 | -14.31 |
| 2020-12-11 | -12.97 |
| 2020-12-10 | -12.64 |
| 2020-12-09 | -13.97 |
| 2020-12-08 | -13.64 |
| 2020-12-07 | -12.30 |
| 2020-12-04 | -13.64 |
| 2020-12-03 | -12.97 |
| 2020-12-02 | -12.30 |
| 2020-12-01 | -11.30 |
| 2020-11-30 | -13.64 |
| 2020-11-27 | -13.64 |
| 2020-11-26 | -15.98 |
| 2020-11-25 | -15.65 |
| 2020-11-24 | -14.98 |
| 2020-11-23 | -12.30 |
| 2020-11-20 | -10.63 |
| 2020-11-19 | -12.30 |
| 2020-11-18 | -12.64 |
| 2020-11-17 | -16.65 |
| 2020-11-16 | -19.66 |
| 2020-11-13 | -21.67 |
| 2020-11-12 | -21.67 |
| 2020-11-11 | -20.00 |
| 2020-11-10 | -22.01 |
| 2020-11-09 | -22.34 |
| 2020-11-06 | -23.01 |
| 2020-11-05 | -23.68 |
| 2020-11-04 | -24.02 |
| 2020-11-03 | -25.02 |
| 2020-11-02 | -24.35 |
| 2020-10-30 | -24.69 |
| 2020-10-29 | -21.67 |
| 2020-10-28 | -21.67 |
| 2020-10-27 | -21.67 |
| 2020-10-23 | -21.34 |
| 2020-10-22 | -19.66 |
| 2020-10-21 | -19.66 |
| 2020-10-20 | -19.00 |
| 2020-10-19 | -19.66 |
| 2020-10-16 | -20.00 |
| 2020-10-15 | -20.33 |
| 2020-10-14 | -20.33 |
| 2020-10-12 | -19.66 |
| 2020-10-09 | -21.67 |
| 2020-10-08 | -21.00 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -21.34 |
| 2020-10-05 | -21.34 |
| 2020-09-30 | -21.34 |
| 2020-09-29 | -22.34 |
| 2020-09-28 | -22.34 |
| 2020-09-25 | -24.35 |
| 2020-09-24 | -24.35 |
| 2020-09-23 | -18.66 |
| 2020-09-22 | -16.32 |
| 2020-09-21 | -16.32 |
| 2020-09-18 | -16.99 |
| 2020-09-17 | -17.32 |
| 2020-09-16 | -15.31 |
| 2020-09-15 | -14.98 |
| 2020-09-14 | -14.64 |
| 2020-09-11 | -14.64 |
| 2020-09-10 | -13.30 |
| 2020-09-09 | -13.97 |
| 2020-09-08 | -12.64 |
| 2020-09-07 | -12.97 |
| 2020-09-04 | -13.97 |
| 2020-09-03 | -12.97 |
| 2020-09-02 | -14.31 |
| 2020-09-01 | -13.30 |
| 2020-08-31 | -15.31 |
| 2020-08-28 | -13.30 |
| 2020-08-27 | -10.63 |
| 2020-08-26 | -12.97 |
| 2020-08-25 | -13.97 |
| 2020-08-24 | -12.97 |
| 2020-08-21 | -13.64 |
| 2020-08-20 | -14.31 |
| 2020-08-19 | -10.29 |
| 2020-08-18 | -13.30 |
| 2020-08-17 | -13.30 |
| 2020-08-14 | -17.99 |
| 2020-08-13 | -18.66 |
| 2020-08-12 | -18.66 |
| 2020-08-11 | -17.99 |
| 2020-08-10 | -19.00 |
| 2020-08-07 | -18.33 |
| 2020-08-06 | -17.99 |
| 2020-08-05 | -17.66 |
| 2020-08-04 | -17.99 |
| 2020-08-03 | -24.02 |
| 2020-07-31 | -26.69 |
| 2020-07-30 | -26.69 |
| 2020-07-29 | -22.01 |
| 2020-07-28 | -23.68 |
| 2020-07-27 | -23.68 |
| 2020-07-24 | -23.35 |
| 2020-07-23 | -23.01 |
| 2020-07-22 | -23.01 |
| 2020-07-21 | -23.01 |
| 2020-07-20 | -30.38 |
| 2020-07-17 | -32.05 |
| 2020-07-16 | -33.72 |
| 2020-07-15 | -32.05 |
| 2020-07-14 | -33.39 |
| 2020-07-13 | -30.71 |
| 2020-07-10 | -31.72 |
| 2020-07-09 | -29.37 |
| 2020-07-08 | -30.38 |
| 2020-07-07 | -34.06 |
| 2020-07-06 | -37.07 |
| 2020-07-03 | -37.74 |
| 2020-07-02 | -38.74 |
| 2020-06-30 | -39.41 |
| 2020-06-29 | -39.08 |
| 2020-06-26 | -38.41 |
| 2020-06-24 | -37.74 |
| 2020-06-23 | -39.00 |
| 2020-06-22 | -39.32 |
| 2020-06-19 | -39.64 |
| 2020-06-18 | -39.96 |
| 2020-06-17 | -39.32 |
| 2020-06-16 | -39.32 |
| 2020-06-15 | -40.28 |
| 2020-06-12 | -38.36 |
| 2020-06-11 | -38.36 |
| 2020-06-10 | -37.73 |
| 2020-06-09 | -37.09 |
| 2020-06-08 | -38.36 |
| 2020-06-05 | -36.13 |
| 2020-06-04 | -40.28 |
| 2020-06-03 | -40.92 |
| 2020-06-02 | -40.60 |
| 2020-06-01 | -39.96 |
| 2020-05-29 | -40.60 |
| 2020-05-28 | -42.84 |
| 2020-05-27 | -42.20 |
| 2020-05-26 | -42.20 |
| 2020-05-25 | -41.56 |
| 2020-05-22 | -41.56 |
| 2020-05-21 | -39.64 |
| 2020-05-20 | -40.28 |
| 2020-05-19 | -39.32 |
| 2020-05-18 | -39.64 |
| 2020-05-15 | -36.77 |
| 2020-05-14 | -40.60 |
| 2020-05-13 | -39.32 |
| 2020-05-12 | -40.60 |
| 2020-05-11 | -38.68 |
| 2020-05-08 | -38.36 |
| 2020-05-07 | -37.09 |
| 2020-05-06 | -37.09 |
| 2020-05-05 | -38.68 |
| 2020-05-04 | -38.68 |
| 2020-04-29 | -38.36 |
| 2020-04-28 | -37.73 |
| 2020-04-27 | -36.77 |
| 2020-04-24 | -36.45 |
| 2020-04-23 | -36.45 |
| 2020-04-22 | -37.41 |
| 2020-04-21 | -38.04 |
| 2020-04-20 | -36.77 |
| 2020-04-17 | -36.77 |
| 2020-04-16 | -36.13 |
| 2020-04-15 | -36.77 |
| 2020-04-14 | -34.21 |
| 2020-04-09 | -34.53 |
| 2020-04-08 | -34.53 |
| 2020-04-07 | -34.85 |
| 2020-04-06 | -34.85 |
| 2020-04-03 | -33.57 |
| 2020-04-02 | -34.53 |
| 2020-04-01 | -34.53 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -32.93 |
| 2020-03-27 | -32.93 |
| 2020-03-26 | -35.81 |
| 2020-03-25 | -36.45 |
| 2020-03-24 | -40.92 |
| 2020-03-23 | -39.96 |
| 2020-03-20 | -36.13 |
| 2020-03-19 | -36.13 |
| 2020-03-18 | -35.49 |
| 2020-03-17 | -32.93 |
| 2020-03-16 | -32.62 |
| 2020-03-13 | -27.51 |
| 2020-03-12 | -25.27 |
| 2020-03-11 | -23.03 |
| 2020-03-10 | -23.35 |
| 2020-03-09 | -23.99 |
| 2020-03-06 | -23.99 |
| 2020-03-05 | -22.72 |
| 2020-03-04 | -22.08 |
| 2020-03-03 | -23.35 |
| 2020-03-02 | -23.35 |
| 2020-02-28 | -23.35 |
| 2020-02-27 | -23.35 |
| 2020-02-26 | -23.67 |
| 2020-02-25 | -22.72 |
| 2020-02-24 | -23.67 |
| 2020-02-21 | -23.35 |
| 2020-02-20 | -24.31 |
| 2020-02-19 | -23.35 |
| 2020-02-18 | -22.40 |
| 2020-02-17 | -23.03 |
| 2020-02-14 | -23.35 |
| 2020-02-13 | -22.08 |
| 2020-02-12 | -21.76 |
| 2020-02-11 | -21.44 |
| 2020-02-10 | -21.12 |
| 2020-02-07 | -23.67 |
| 2020-02-06 | -22.08 |
| 2020-02-05 | -21.76 |
| 2020-02-04 | -21.12 |
| 2020-02-03 | -24.31 |
| 2020-01-31 | -26.87 |
| 2020-01-30 | -28.46 |
| 2020-01-29 | -25.91 |
| 2020-01-24 | -23.99 |
| 2020-01-23 | -24.31 |
| 2020-01-22 | -22.08 |
| 2020-01-21 | -22.72 |
| 2020-01-20 | -18.56 |
| 2020-01-17 | -17.61 |
| 2020-01-16 | -17.93 |
| 2020-01-15 | -17.29 |
| 2020-01-14 | -18.56 |
| 2020-01-13 | -16.65 |
| 2020-01-10 | -17.29 |
| 2020-01-09 | -17.61 |
| 2020-01-08 | -19.84 |
| 2020-01-07 | -19.20 |
| 2020-01-06 | -21.12 |
| 2020-01-03 | -22.40 |
| 2020-01-02 | -23.35 |
| 2019-12-31 | -23.35 |
| 2019-12-30 | -23.67 |
| 2019-12-27 | -24.95 |
| 2019-12-24 | -25.27 |
| 2019-12-23 | -29.42 |
| 2019-12-20 | -29.74 |
| 2019-12-19 | -31.02 |
| 2019-12-18 | -30.38 |
| 2019-12-17 | -32.62 |
| 2019-12-16 | -33.57 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -33.89 |
| 2019-12-11 | -34.85 |
| 2019-12-10 | -33.89 |
| 2019-12-09 | -35.17 |
| 2019-12-06 | -35.49 |
| 2019-12-05 | -35.81 |
| 2019-12-04 | -34.85 |
| 2019-12-03 | -35.49 |
| 2019-12-02 | -35.81 |
| 2019-11-29 | -34.85 |
| 2019-11-28 | -36.13 |
| 2019-11-27 | -36.13 |
| 2019-11-26 | -31.34 |
| 2019-11-25 | -35.49 |
| 2019-11-22 | -35.17 |
| 2019-11-21 | -35.17 |
| 2019-11-20 | -36.13 |
| 2019-11-19 | -35.81 |
| 2019-11-18 | -36.45 |
| 2019-11-15 | -36.13 |
| 2019-11-14 | -35.49 |
| 2019-11-13 | -35.81 |
| 2019-11-12 | -35.49 |
| 2019-11-11 | -34.21 |
| 2019-11-08 | -33.89 |
| 2019-11-07 | -34.53 |
| 2019-11-06 | -35.17 |
| 2019-11-05 | -34.21 |
| 2019-11-04 | -34.53 |
| 2019-11-01 | -35.49 |
| 2019-10-31 | -36.13 |
| 2019-10-30 | -36.13 |
| 2019-10-29 | -35.17 |
| 2019-10-28 | -36.13 |
| 2019-10-25 | -34.85 |
| 2019-10-24 | -34.85 |
| 2019-10-23 | -35.49 |
| 2019-10-22 | -35.17 |
| 2019-10-21 | -35.81 |
| 2019-10-18 | -35.17 |
| 2019-10-17 | -35.81 |
| 2019-10-16 | -35.81 |
| 2019-10-15 | -35.49 |
| 2019-10-14 | -36.13 |
| 2019-10-11 | -36.45 |
| 2019-10-10 | -37.73 |
| 2019-10-09 | -37.73 |
| 2019-10-08 | -37.09 |
| 2019-10-04 | -36.77 |
| 2019-10-03 | -36.77 |
| 2019-10-02 | -36.77 |
| 2019-09-30 | -37.73 |
| 2019-09-27 | -36.13 |
| 2019-09-26 | -37.73 |
| 2019-09-25 | -35.81 |
| 2019-09-24 | -34.53 |
| 2019-09-23 | -34.53 |
| 2019-09-20 | -33.25 |
| 2019-09-19 | -33.89 |
| 2019-09-18 | -32.62 |
| 2019-09-17 | -33.57 |
| 2019-09-16 | -33.89 |
| 2019-09-13 | -33.89 |
| 2019-09-12 | -33.89 |
| 2019-09-11 | -34.21 |
| 2019-09-10 | -33.57 |
| 2019-09-09 | -34.21 |
| 2019-09-06 | -33.57 |
| 2019-09-05 | -33.57 |
| 2019-09-04 | -33.57 |
| 2019-09-03 | -35.17 |
| 2019-09-02 | -34.85 |
| 2019-08-30 | -31.98 |
| 2019-08-29 | -32.93 |
| 2019-08-28 | -33.57 |
| 2019-08-27 | -33.25 |
| 2019-08-26 | -32.62 |
| 2019-08-23 | -30.70 |
| 2019-08-22 | -31.02 |
| 2019-08-21 | -30.70 |
| 2019-08-20 | -30.38 |
| 2019-08-19 | -29.74 |
| 2019-08-16 | -30.38 |
| 2019-08-15 | -32.93 |
| 2019-08-14 | -32.62 |
| 2019-08-13 | -33.89 |
| 2019-08-12 | -29.74 |
| 2019-08-09 | -28.46 |
| 2019-08-08 | -28.46 |
| 2019-08-07 | -29.10 |
| 2019-08-06 | -29.42 |
| 2019-08-05 | -27.51 |
| 2019-08-02 | -26.23 |
| 2019-08-01 | -25.91 |
| 2019-07-31 | -25.91 |
| 2019-07-30 | -24.95 |
| 2019-07-29 | -26.23 |
| 2019-07-26 | -24.95 |
| 2019-07-25 | -23.67 |
| 2019-07-24 | -22.08 |
| 2019-07-23 | -20.80 |
| 2019-07-22 | -23.99 |
| 2019-07-19 | -25.91 |
| 2019-07-18 | -26.23 |
| 2019-07-17 | -25.91 |
| 2019-07-16 | -26.55 |
| 2019-07-15 | -26.87 |
| 2019-07-12 | -26.55 |
| 2019-07-11 | -25.91 |
| 2019-07-10 | -26.55 |
| 2019-07-09 | -26.55 |
| 2019-07-08 | -26.55 |
| 2019-07-05 | -25.59 |
| 2019-07-04 | -24.63 |
| 2019-07-03 | -25.91 |
| 2019-07-02 | -26.23 |
| 2019-06-28 | -26.23 |
| 2019-06-27 | -26.87 |
| 2019-06-26 | -27.19 |
| 2019-06-25 | -26.55 |
| 2019-06-24 | -25.91 |
| 2019-06-21 | -25.59 |
| 2019-06-20 | -25.91 |
| 2019-06-19 | -26.87 |
| 2019-06-18 | -27.19 |
| 2019-06-17 | -27.51 |
| 2019-06-14 | -27.51 |
| 2019-06-13 | -27.19 |
| 2019-06-12 | -28.46 |
| 2019-06-11 | -28.78 |
| 2019-06-10 | -29.42 |
| 2019-06-06 | -28.46 |
| 2019-06-05 | -28.64 |
| 2019-06-04 | -28.03 |
| 2019-06-03 | -28.03 |
| 2019-05-31 | -26.82 |
| 2019-05-30 | -27.73 |
| 2019-05-29 | -26.82 |
| 2019-05-28 | -26.82 |
| 2019-05-27 | -27.43 |
| 2019-05-24 | -26.52 |
| 2019-05-23 | -25.91 |
| 2019-05-22 | -24.09 |
| 2019-05-21 | -25.30 |
| 2019-05-20 | -25.60 |
| 2019-05-17 | -23.78 |
| 2019-05-16 | -21.66 |
| 2019-05-15 | -21.05 |
| 2019-05-14 | -21.66 |
| 2019-05-10 | -19.53 |
| 2019-05-09 | -19.53 |
| 2019-05-08 | -17.71 |
| 2019-05-07 | -16.80 |
| 2019-05-06 | -18.01 |
| 2019-05-03 | -14.07 |
| 2019-05-02 | -12.85 |
| 2019-04-30 | -14.98 |
| 2019-04-29 | -13.46 |
| 2019-04-26 | -14.07 |
| 2019-04-25 | -12.85 |
| 2019-04-24 | -11.33 |
| 2019-04-23 | -9.82 |
| 2019-04-18 | -9.21 |
| 2019-04-17 | -9.21 |
| 2019-04-16 | -9.82 |
| 2019-04-15 | -10.12 |
| 2019-04-12 | -10.42 |
| 2019-04-11 | -10.12 |
| 2019-04-10 | -9.21 |
| 2019-04-09 | -8.90 |
| 2019-04-08 | -8.90 |
| 2019-04-04 | -9.82 |
| 2019-04-03 | -8.60 |
| 2019-04-02 | -8.90 |
| 2019-04-01 | -13.46 |
| 2019-03-29 | -13.76 |
| 2019-03-28 | -14.67 |
| 2019-03-27 | -17.41 |
| 2019-03-26 | -17.41 |
| 2019-03-25 | -16.80 |
| 2019-03-22 | -18.01 |
| 2019-03-21 | -20.75 |
| 2019-03-20 | -17.71 |
| 2019-03-19 | -18.01 |
| 2019-03-18 | -15.58 |
| 2019-03-15 | -18.62 |
| 2019-03-14 | -18.32 |
| 2019-03-13 | -16.50 |
| 2019-03-12 | -17.41 |
| 2019-03-11 | -18.92 |
| 2019-03-08 | -18.01 |
| 2019-03-07 | -15.28 |
| 2019-03-06 | -14.67 |
| 2019-03-05 | -14.07 |
| 2019-03-04 | -14.67 |
| 2019-03-01 | -12.85 |
| 2019-02-28 | -13.76 |
| 2019-02-27 | -13.46 |
| 2019-02-26 | -13.76 |
| 2019-02-25 | -13.16 |
| 2019-02-22 | -13.46 |
| 2019-02-21 | -14.07 |
| 2019-02-20 | -14.37 |
| 2019-02-19 | -14.98 |
| 2019-02-18 | -14.67 |
| 2019-02-15 | -16.50 |
| 2019-02-14 | -14.98 |
| 2019-02-13 | -12.55 |
| 2019-02-12 | -13.46 |
| 2019-02-11 | -13.76 |
| 2019-02-08 | -14.07 |
| 2019-02-04 | -13.16 |
| 2019-02-01 | -12.55 |
| 2019-01-31 | -13.76 |
| 2019-01-30 | -12.55 |
| 2019-01-29 | -17.10 |
| 2019-01-28 | -17.41 |
| 2019-01-25 | -18.01 |
| 2019-01-24 | -22.57 |
| 2019-01-23 | -22.57 |
| 2019-01-22 | -22.57 |
| 2019-01-21 | -23.18 |
| 2019-01-18 | -23.78 |
| 2019-01-17 | -23.48 |
| 2019-01-16 | -22.26 |
| 2019-01-15 | -23.78 |
| 2019-01-14 | -23.78 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -24.39 |
| 2019-01-09 | -23.18 |
| 2019-01-08 | -24.69 |
| 2019-01-07 | -23.18 |
| 2019-01-04 | -23.48 |
| 2019-01-03 | -25.30 |
| 2019-01-02 | -23.78 |
| 2018-12-31 | -22.26 |
| 2018-12-28 | -26.82 |
| 2018-12-27 | -27.73 |
| 2018-12-24 | -24.39 |
| 2018-12-21 | -23.48 |
| 2018-12-20 | -24.39 |
| 2018-12-19 | -22.87 |
| 2018-12-18 | -21.96 |
| 2018-12-17 | -17.71 |
| 2018-12-14 | -14.67 |
| 2018-12-13 | -15.28 |
| 2018-12-12 | -13.76 |
| 2018-12-11 | -14.98 |
| 2018-12-10 | -15.28 |
| 2018-12-07 | -13.76 |
| 2018-12-06 | -13.76 |
| 2018-12-05 | -13.16 |
| 2018-12-04 | -10.73 |
| 2018-12-03 | -11.33 |
| 2018-11-30 | -13.16 |
| 2018-11-29 | -10.73 |
| 2018-11-28 | -10.42 |
| 2018-11-27 | -12.85 |
| 2018-11-26 | -13.16 |
| 2018-11-23 | -11.03 |
| 2018-11-22 | -8.90 |
| 2018-11-21 | -9.21 |
| 2018-11-20 | -8.60 |
| 2018-11-19 | -7.39 |
| 2018-11-16 | -9.51 |
| 2018-11-15 | -8.60 |
| 2018-11-14 | -9.21 |
| 2018-11-13 | -9.51 |
| 2018-11-12 | -8.30 |
| 2018-11-09 | -11.64 |
| 2018-11-08 | -8.90 |
| 2018-11-07 | -9.21 |
| 2018-11-06 | -9.21 |
| 2018-11-05 | -9.21 |
| 2018-11-02 | -9.82 |
| 2018-11-01 | -10.42 |
| 2018-10-31 | -13.76 |
| 2018-10-30 | -16.50 |
| 2018-10-29 | -15.89 |
| 2018-10-26 | -14.07 |
| 2018-10-25 | -14.37 |
| 2018-10-24 | -14.07 |
| 2018-10-23 | -9.21 |
| 2018-10-22 | -7.99 |
| 2018-10-19 | -9.51 |
| 2018-10-18 | -8.90 |
| 2018-10-16 | -7.39 |
| 2018-10-15 | -7.39 |
| 2018-10-12 | -4.65 |
| 2018-10-11 | -5.87 |
| 2018-10-10 | -2.53 |
| 2018-10-09 | -3.13 |
| 2018-10-08 | -4.05 |
| 2018-10-05 | -4.96 |
| 2018-10-04 | -1.92 |
| 2018-10-03 | -1.01 |
| 2018-10-02 | -2.83 |
| 2018-09-28 | -3.44 |
| 2018-09-27 | -4.96 |
| 2018-09-26 | -3.44 |
| 2018-09-24 | -5.87 |
| 2018-09-21 | -5.87 |
| 2018-09-20 | -6.17 |
| 2018-09-19 | -5.26 |
| 2018-09-18 | -6.78 |
| 2018-09-17 | -8.60 |
| 2018-09-14 | -7.99 |
| 2018-09-13 | -7.08 |
| 2018-09-12 | -4.35 |
| 2018-09-11 | -7.99 |
| 2018-09-10 | -4.65 |
| 2018-09-07 | -3.74 |
| 2018-09-06 | -3.74 |
| 2018-09-05 | -4.65 |
| 2018-09-04 | -3.44 |
| 2018-09-03 | -3.74 |
| 2018-08-31 | -3.44 |
| 2018-08-30 | -3.44 |
| 2018-08-29 | -2.83 |
| 2018-08-28 | -2.83 |
| 2018-08-27 | -1.31 |
| 2018-08-24 | -2.83 |
| 2018-08-23 | -2.83 |
| 2018-08-22 | -2.83 |
| 2018-08-21 | -3.44 |
| 2018-08-20 | -2.83 |
| 2018-08-17 | -3.44 |
| 2018-08-16 | -1.31 |
| 2018-08-15 | -1.92 |
| 2018-08-14 | 1.12 |
| 2018-08-13 | -0.71 |
| 2018-08-10 | 0.21 |
| 2018-08-09 | 0.21 |
| 2018-08-08 | -1.92 |
| 2018-08-07 | -3.74 |
| 2018-08-06 | -5.56 |
| 2018-08-03 | -1.92 |
| 2018-08-02 | 1.72 |
| 2018-08-01 | 2.63 |
| 2018-07-31 | 2.03 |
| 2018-07-30 | 2.03 |
| 2018-07-27 | 0.51 |
| 2018-07-26 | 1.12 |
| 2018-07-25 | 1.72 |
| 2018-07-24 | -0.10 |
| 2018-07-23 | 2.33 |
| 2018-07-20 | 3.24 |
| 2018-07-19 | 2.03 |
| 2018-07-18 | 3.24 |
| 2018-07-17 | 2.03 |
| 2018-07-16 | 3.85 |
| 2018-07-13 | 4.15 |
| 2018-07-12 | 2.63 |
| 2018-07-11 | 1.42 |
| 2018-07-10 | 2.63 |
| 2018-07-09 | -2.83 |
| 2018-07-06 | -6.17 |
| 2018-07-05 | -6.17 |
| 2018-07-04 | -4.35 |
| 2018-07-03 | -2.83 |
| 2018-06-29 | -0.71 |
| 2018-06-28 | -2.53 |
| 2018-06-27 | -4.65 |
| 2018-06-26 | -1.92 |
| 2018-06-25 | 1.12 |
| 2018-06-22 | 2.33 |
| 2018-06-21 | 0.81 |
| 2018-06-20 | 1.12 |
| 2018-06-19 | 2.33 |
| 2018-06-15 | 4.46 |
| 2018-06-14 | 4.46 |
| 2018-06-13 | 5.37 |
| 2018-06-12 | 5.06 |
| 2018-06-11 | 2.94 |
| 2018-06-08 | 2.94 |
| 2018-06-07 | 3.24 |
| 2018-06-06 | 0.21 |
| 2018-06-05 | -0.71 |
| 2018-06-04 | 0.21 |
| 2018-06-01 | -3.53 |
| 2018-05-31 | -4.71 |
| 2018-05-30 | -7.65 |
| 2018-05-29 | -4.71 |
| 2018-05-28 | 0.88 |
| 2018-05-25 | 4.41 |
| 2018-05-24 | 5.88 |
| 2018-05-23 | 2.06 |
| 2018-05-21 | 2.06 |
| 2018-05-18 | 1.18 |
| 2018-05-17 | -0.29 |
| 2018-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy