Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08413 | 2017-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8413 % |
|---|---|
| 2026-05-29 | -52.00 |
| 2026-05-28 | -55.33 |
| 2026-05-27 | -54.67 |
| 2026-05-26 | -54.67 |
| 2026-05-22 | -52.00 |
| 2026-05-21 | -48.00 |
| 2026-05-20 | -44.67 |
| 2026-05-19 | -44.67 |
| 2026-05-18 | -45.33 |
| 2026-05-15 | -45.33 |
| 2026-05-14 | -42.67 |
| 2026-05-13 | -35.33 |
| 2026-05-12 | -39.33 |
| 2026-05-11 | -39.33 |
| 2026-05-08 | -38.00 |
| 2026-05-07 | -38.00 |
| 2026-05-06 | -36.00 |
| 2026-05-05 | -32.00 |
| 2026-05-04 | -32.00 |
| 2026-04-30 | -32.00 |
| 2026-04-29 | -31.33 |
| 2026-04-28 | -30.67 |
| 2026-04-27 | -34.67 |
| 2026-04-24 | -32.00 |
| 2026-04-23 | -27.33 |
| 2026-04-22 | -15.33 |
| 2026-04-21 | -15.33 |
| 2026-04-20 | -20.00 |
| 2026-04-17 | -14.00 |
| 2026-04-16 | -7.33 |
| 2026-04-15 | -7.33 |
| 2026-04-14 | -9.33 |
| 2026-04-13 | -13.33 |
| 2026-04-10 | -12.00 |
| 2026-04-09 | -13.33 |
| 2026-04-08 | -9.33 |
| 2026-04-02 | -0.67 |
| 2026-04-01 | 5.33 |
| 2026-03-31 | 8.67 |
| 2026-03-30 | 14.67 |
| 2026-03-27 | 18.00 |
| 2026-03-26 | 18.67 |
| 2026-03-25 | 19.33 |
| 2026-03-24 | 19.33 |
| 2026-03-23 | 19.33 |
| 2026-03-20 | 20.00 |
| 2026-03-19 | 21.33 |
| 2026-03-18 | 21.33 |
| 2026-03-17 | 20.00 |
| 2026-03-16 | 20.00 |
| 2026-03-13 | 21.33 |
| 2026-03-12 | 21.33 |
| 2026-03-11 | 21.33 |
| 2026-03-10 | 21.33 |
| 2026-03-09 | 22.00 |
| 2026-03-06 | 24.00 |
| 2026-03-05 | 24.67 |
| 2026-03-04 | 26.00 |
| 2026-03-03 | 27.33 |
| 2026-03-02 | 26.00 |
| 2026-02-27 | 26.67 |
| 2026-02-26 | 26.67 |
| 2026-02-25 | 25.33 |
| 2026-02-24 | 25.33 |
| 2026-02-23 | 26.00 |
| 2026-02-20 | 25.33 |
| 2026-02-16 | 26.67 |
| 2026-02-13 | 22.67 |
| 2026-02-12 | 22.00 |
| 2026-02-11 | 21.33 |
| 2026-02-10 | 20.67 |
| 2026-02-09 | 20.00 |
| 2026-02-06 | 17.33 |
| 2026-02-05 | 20.00 |
| 2026-02-04 | 20.00 |
| 2026-02-03 | 20.67 |
| 2026-02-02 | 21.33 |
| 2026-01-30 | 21.33 |
| 2026-01-29 | 21.33 |
| 2026-01-28 | 21.33 |
| 2026-01-27 | 21.33 |
| 2026-01-26 | 21.33 |
| 2026-01-23 | 23.33 |
| 2026-01-22 | 23.33 |
| 2026-01-21 | 23.33 |
| 2026-01-20 | 22.67 |
| 2026-01-19 | 19.33 |
| 2026-01-16 | 18.67 |
| 2026-01-15 | 21.33 |
| 2026-01-14 | 19.33 |
| 2026-01-13 | 16.67 |
| 2026-01-12 | 15.33 |
| 2026-01-09 | 18.00 |
| 2026-01-08 | 20.00 |
| 2026-01-07 | 21.33 |
| 2026-01-06 | 21.33 |
| 2026-01-05 | 19.33 |
| 2026-01-02 | 21.33 |
| 2025-12-31 | 22.67 |
| 2025-12-30 | 22.67 |
| 2025-12-29 | 22.67 |
| 2025-12-24 | 22.67 |
| 2025-12-23 | 23.33 |
| 2025-12-22 | 24.00 |
| 2025-12-19 | 20.67 |
| 2025-12-18 | 17.33 |
| 2025-12-17 | 20.00 |
| 2025-12-16 | 23.33 |
| 2025-12-15 | 28.00 |
| 2025-12-12 | 24.67 |
| 2025-12-11 | 38.67 |
| 2025-12-10 | -23.33 |
| 2025-12-09 | -23.33 |
| 2025-12-08 | -23.33 |
| 2025-12-05 | -23.33 |
| 2025-12-04 | -23.33 |
| 2025-12-03 | -23.33 |
| 2025-12-02 | -23.33 |
| 2025-12-01 | -23.33 |
| 2025-11-28 | -23.33 |
| 2025-11-27 | -23.33 |
| 2025-11-26 | -23.33 |
| 2025-11-25 | -23.33 |
| 2025-11-24 | -23.33 |
| 2025-11-21 | -23.33 |
| 2025-11-20 | -23.33 |
| 2025-11-19 | -23.33 |
| 2025-11-18 | -23.33 |
| 2025-11-17 | -23.33 |
| 2025-11-14 | -23.33 |
| 2025-11-13 | -23.33 |
| 2025-11-12 | -23.33 |
| 2025-11-11 | -23.33 |
| 2025-11-10 | -24.67 |
| 2025-11-07 | -24.00 |
| 2025-11-06 | -24.00 |
| 2025-11-05 | -24.00 |
| 2025-11-04 | -24.00 |
| 2025-11-03 | -24.00 |
| 2025-10-31 | -20.67 |
| 2025-10-30 | -22.00 |
| 2025-10-28 | -24.00 |
| 2025-10-27 | -24.67 |
| 2025-10-24 | -22.00 |
| 2025-10-23 | -24.67 |
| 2025-10-22 | -27.33 |
| 2025-10-21 | -27.33 |
| 2025-10-20 | -28.00 |
| 2025-10-17 | -28.00 |
| 2025-10-16 | -28.00 |
| 2025-10-15 | -26.00 |
| 2025-10-14 | -26.67 |
| 2025-10-13 | -24.00 |
| 2025-10-10 | -22.67 |
| 2025-10-09 | -26.67 |
| 2025-10-08 | -26.00 |
| 2025-10-06 | -32.00 |
| 2025-10-03 | -33.33 |
| 2025-10-02 | -38.00 |
| 2025-09-30 | -38.00 |
| 2025-09-29 | -36.00 |
| 2025-09-26 | -38.67 |
| 2025-09-25 | -40.00 |
| 2025-09-24 | -33.33 |
| 2025-09-23 | -33.33 |
| 2025-09-22 | -34.00 |
| 2025-09-19 | -34.67 |
| 2025-09-18 | -34.67 |
| 2025-09-17 | -33.33 |
| 2025-09-16 | -30.00 |
| 2025-09-15 | -30.00 |
| 2025-09-12 | -33.33 |
| 2025-09-11 | -33.33 |
| 2025-09-10 | -33.33 |
| 2025-09-09 | -30.67 |
| 2025-09-08 | -30.67 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -30.00 |
| 2025-09-03 | -30.00 |
| 2025-09-02 | -30.00 |
| 2025-09-01 | -32.67 |
| 2025-08-29 | -30.00 |
| 2025-08-28 | -29.33 |
| 2025-08-27 | -32.67 |
| 2025-08-26 | -32.67 |
| 2025-08-25 | -32.67 |
| 2025-08-22 | -29.33 |
| 2025-08-21 | -29.33 |
| 2025-08-20 | -35.33 |
| 2025-08-19 | -36.67 |
| 2025-08-18 | -29.33 |
| 2025-08-15 | -29.33 |
| 2025-08-14 | -30.00 |
| 2025-08-13 | -30.00 |
| 2025-08-12 | -28.00 |
| 2025-08-11 | -26.00 |
| 2025-08-08 | -32.67 |
| 2025-08-07 | -27.33 |
| 2025-08-06 | -27.33 |
| 2025-08-05 | -31.33 |
| 2025-08-04 | -31.33 |
| 2025-08-01 | -31.33 |
| 2025-07-31 | -28.67 |
| 2025-07-30 | -28.67 |
| 2025-07-29 | -26.67 |
| 2025-07-28 | -30.67 |
| 2025-07-25 | -26.67 |
| 2025-07-24 | -28.00 |
| 2025-07-23 | -30.00 |
| 2025-07-22 | -30.00 |
| 2025-07-21 | -30.00 |
| 2025-07-18 | -30.00 |
| 2025-07-17 | -30.00 |
| 2025-07-16 | -30.67 |
| 2025-07-15 | -30.00 |
| 2025-07-14 | -25.33 |
| 2025-07-11 | -25.33 |
| 2025-07-10 | -26.00 |
| 2025-07-09 | -21.33 |
| 2025-07-08 | -25.33 |
| 2025-07-07 | -24.00 |
| 2025-07-04 | -26.00 |
| 2025-07-03 | -26.00 |
| 2025-07-02 | -24.00 |
| 2025-06-30 | -25.33 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -20.67 |
| 2025-06-25 | -20.67 |
| 2025-06-24 | -21.33 |
| 2025-06-23 | -17.33 |
| 2025-06-20 | -26.67 |
| 2025-06-19 | -26.67 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -29.33 |
| 2025-06-16 | -24.67 |
| 2025-06-13 | -6.00 |
| 2025-06-12 | -6.00 |
| 2025-06-11 | -6.00 |
| 2025-06-10 | -8.67 |
| 2025-06-09 | -8.67 |
| 2025-06-06 | -6.67 |
| 2025-06-05 | -15.33 |
| 2025-06-04 | -15.33 |
| 2025-06-03 | -14.67 |
| 2025-06-02 | -8.00 |
| 2025-05-30 | -24.67 |
| 2025-05-29 | -24.67 |
| 2025-05-28 | -31.33 |
| 2025-05-27 | -32.67 |
| 2025-05-26 | -32.00 |
| 2025-05-23 | -33.33 |
| 2025-05-22 | -41.33 |
| 2025-05-21 | -34.67 |
| 2025-05-20 | -30.00 |
| 2025-05-19 | -36.67 |
| 2025-05-16 | -36.67 |
| 2025-05-15 | -35.33 |
| 2025-05-14 | -35.33 |
| 2025-05-13 | -35.33 |
| 2025-05-12 | -35.33 |
| 2025-05-09 | -35.33 |
| 2025-05-08 | -35.33 |
| 2025-05-07 | -35.33 |
| 2025-05-06 | -33.33 |
| 2025-05-02 | -30.00 |
| 2025-04-30 | -30.00 |
| 2025-04-29 | -28.67 |
| 2025-04-28 | -26.00 |
| 2025-04-25 | -36.00 |
| 2025-04-24 | -37.33 |
| 2025-04-23 | -25.33 |
| 2025-04-22 | -24.67 |
| 2025-04-17 | -24.67 |
| 2025-04-16 | -24.67 |
| 2025-04-15 | -26.67 |
| 2025-04-14 | -25.33 |
| 2025-04-11 | -24.67 |
| 2025-04-10 | -22.67 |
| 2025-04-09 | -24.00 |
| 2025-04-08 | -32.00 |
| 2025-04-07 | -35.33 |
| 2025-04-03 | -35.33 |
| 2025-04-02 | -35.33 |
| 2025-04-01 | -34.67 |
| 2025-03-31 | -37.33 |
| 2025-03-28 | -30.67 |
| 2025-03-27 | -26.67 |
| 2025-03-26 | -29.33 |
| 2025-03-25 | -24.00 |
| 2025-03-24 | -25.33 |
| 2025-03-21 | -25.33 |
| 2025-03-20 | -25.33 |
| 2025-03-19 | -26.67 |
| 2025-03-18 | -22.67 |
| 2025-03-17 | -24.00 |
| 2025-03-14 | -24.67 |
| 2025-03-13 | -25.33 |
| 2025-03-12 | -26.00 |
| 2025-03-11 | -28.67 |
| 2025-03-10 | -29.33 |
| 2025-03-07 | -16.67 |
| 2025-03-06 | -16.67 |
| 2025-03-05 | -30.00 |
| 2025-03-04 | -30.00 |
| 2025-03-03 | -30.67 |
| 2025-02-28 | -30.00 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -27.33 |
| 2025-02-25 | -22.00 |
| 2025-02-24 | -21.33 |
| 2025-02-21 | -21.33 |
| 2025-02-20 | -21.33 |
| 2025-02-19 | -20.00 |
| 2025-02-18 | -25.33 |
| 2025-02-17 | -26.00 |
| 2025-02-14 | -18.67 |
| 2025-02-13 | -16.67 |
| 2025-02-12 | -14.67 |
| 2025-02-11 | -14.00 |
| 2025-02-10 | -14.00 |
| 2025-02-07 | -19.33 |
| 2025-02-06 | -19.33 |
| 2025-02-05 | -19.33 |
| 2025-02-04 | -19.33 |
| 2025-02-03 | -19.33 |
| 2025-01-28 | -19.33 |
| 2025-01-27 | -24.67 |
| 2025-01-24 | -24.67 |
| 2025-01-23 | -24.67 |
| 2025-01-22 | -27.33 |
| 2025-01-21 | -27.33 |
| 2025-01-20 | -27.33 |
| 2025-01-17 | -20.67 |
| 2025-01-16 | -10.00 |
| 2025-01-15 | -21.33 |
| 2025-01-14 | -21.33 |
| 2025-01-13 | -9.33 |
| 2025-01-10 | -9.33 |
| 2025-01-09 | -10.67 |
| 2025-01-08 | -10.00 |
| 2025-01-07 | -11.33 |
| 2025-01-06 | -13.33 |
| 2025-01-03 | -10.67 |
| 2025-01-02 | -12.67 |
| 2024-12-31 | -16.67 |
| 2024-12-30 | -16.67 |
| 2024-12-27 | -14.00 |
| 2024-12-24 | -24.67 |
| 2024-12-23 | -24.67 |
| 2024-12-20 | -29.33 |
| 2024-12-19 | -22.67 |
| 2024-12-18 | -27.33 |
| 2024-12-17 | -27.33 |
| 2024-12-16 | -22.00 |
| 2024-12-13 | -20.67 |
| 2024-12-12 | -28.00 |
| 2024-12-11 | -25.33 |
| 2024-12-10 | -17.33 |
| 2024-12-09 | -14.67 |
| 2024-12-06 | -24.00 |
| 2024-12-05 | -24.00 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -27.33 |
| 2024-11-29 | -24.00 |
| 2024-11-28 | -26.00 |
| 2024-11-27 | -27.33 |
| 2024-11-26 | -24.67 |
| 2024-11-25 | -24.00 |
| 2024-11-22 | -25.33 |
| 2024-11-21 | -24.67 |
| 2024-11-20 | -26.67 |
| 2024-11-19 | -25.33 |
| 2024-11-18 | -24.00 |
| 2024-11-15 | -29.33 |
| 2024-11-14 | -29.33 |
| 2024-11-13 | -23.33 |
| 2024-11-12 | -24.67 |
| 2024-11-11 | -25.33 |
| 2024-11-08 | -25.33 |
| 2024-11-07 | -21.33 |
| 2024-11-06 | -20.67 |
| 2024-11-05 | -18.67 |
| 2024-11-04 | -27.33 |
| 2024-11-01 | -18.00 |
| 2024-10-31 | -25.33 |
| 2024-10-30 | -25.33 |
| 2024-10-29 | -17.33 |
| 2024-10-28 | -16.67 |
| 2024-10-25 | -14.00 |
| 2024-10-24 | -12.00 |
| 2024-10-23 | -12.00 |
| 2024-10-22 | -12.00 |
| 2024-10-21 | -14.67 |
| 2024-10-18 | -18.00 |
| 2024-10-17 | -18.00 |
| 2024-10-16 | -18.00 |
| 2024-10-15 | -17.33 |
| 2024-10-14 | -18.00 |
| 2024-10-10 | -14.00 |
| 2024-10-09 | -17.33 |
| 2024-10-08 | -14.67 |
| 2024-10-07 | -10.67 |
| 2024-10-04 | -8.00 |
| 2024-10-03 | -17.33 |
| 2024-10-02 | -19.33 |
| 2024-09-30 | -14.67 |
| 2024-09-27 | -14.00 |
| 2024-09-26 | -13.33 |
| 2024-09-25 | -8.67 |
| 2024-09-24 | -8.67 |
| 2024-09-23 | -6.67 |
| 2024-09-20 | -14.00 |
| 2024-09-19 | -10.00 |
| 2024-09-17 | -2.00 |
| 2024-09-16 | -16.00 |
| 2024-09-13 | -14.00 |
| 2024-09-12 | -9.33 |
| 2024-09-11 | -13.33 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -4.67 |
| 2024-09-05 | -8.00 |
| 2024-09-04 | -8.00 |
| 2024-09-03 | -2.00 |
| 2024-09-02 | -4.00 |
| 2024-08-30 | -2.00 |
| 2024-08-29 | -2.67 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -4.00 |
| 2024-08-26 | -4.67 |
| 2024-08-23 | -4.00 |
| 2024-08-22 | -3.33 |
| 2024-08-21 | -3.33 |
| 2024-08-20 | -8.67 |
| 2024-08-19 | -8.67 |
| 2024-08-16 | -11.33 |
| 2024-08-15 | -11.33 |
| 2024-08-14 | -3.33 |
| 2024-08-13 | -2.67 |
| 2024-08-12 | -11.33 |
| 2024-08-09 | -2.67 |
| 2024-08-08 | -1.33 |
| 2024-08-07 | -7.33 |
| 2024-08-06 | -6.67 |
| 2024-08-05 | -6.67 |
| 2024-08-02 | -2.67 |
| 2024-08-01 | 2.00 |
| 2024-07-31 | 2.67 |
| 2024-07-30 | 5.33 |
| 2024-07-29 | -2.00 |
| 2024-07-26 | -2.00 |
| 2024-07-25 | 2.00 |
| 2024-07-24 | 12.67 |
| 2024-07-23 | 0.67 |
| 2024-07-22 | 5.33 |
| 2024-07-19 | 4.67 |
| 2024-07-18 | -4.67 |
| 2024-07-17 | -4.67 |
| 2024-07-16 | -3.33 |
| 2024-07-15 | -4.67 |
| 2024-07-12 | -4.67 |
| 2024-07-11 | -6.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | -0.67 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 2.67 |
| 2024-07-04 | -8.00 |
| 2024-07-03 | -3.33 |
| 2024-07-02 | -6.00 |
| 2024-06-28 | -3.33 |
| 2024-06-27 | -7.33 |
| 2024-06-26 | -1.33 |
| 2024-06-25 | -4.67 |
| 2024-06-24 | -4.00 |
| 2024-06-21 | -1.33 |
| 2024-06-20 | -3.33 |
| 2024-06-19 | -10.00 |
| 2024-06-18 | -16.67 |
| 2024-06-17 | -16.00 |
| 2024-06-14 | -16.67 |
| 2024-06-13 | -10.00 |
| 2024-06-12 | -8.00 |
| 2024-06-11 | -6.67 |
| 2024-06-07 | -2.00 |
| 2024-06-06 | -4.00 |
| 2024-06-05 | -6.67 |
| 2024-06-04 | -14.00 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -14.00 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | -1.33 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -1.33 |
| 2024-05-24 | 0.67 |
| 2024-05-23 | -1.33 |
| 2024-05-22 | 0.67 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | -4.00 |
| 2024-05-17 | -1.33 |
| 2024-05-16 | -8.67 |
| 2024-05-14 | -8.00 |
| 2024-05-13 | -8.67 |
| 2024-05-10 | -1.33 |
| 2024-05-09 | -6.67 |
| 2024-05-08 | -1.33 |
| 2024-05-07 | -6.00 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | -6.67 |
| 2024-05-02 | -8.67 |
| 2024-04-30 | -7.33 |
| 2024-04-29 | -6.67 |
| 2024-04-26 | -8.00 |
| 2024-04-25 | -2.00 |
| 2024-04-24 | -6.00 |
| 2024-04-23 | -1.33 |
| 2024-04-22 | -3.33 |
| 2024-04-19 | -4.00 |
| 2024-04-18 | -4.00 |
| 2024-04-17 | -3.33 |
| 2024-04-16 | -10.00 |
| 2024-04-15 | -4.67 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | -3.33 |
| 2024-04-10 | -4.67 |
| 2024-04-09 | -3.33 |
| 2024-04-08 | 0.67 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 3.33 |
| 2024-04-02 | -3.33 |
| 2024-03-28 | 0.67 |
| 2024-03-27 | 0.67 |
| 2024-03-26 | 0.67 |
| 2024-03-25 | 1.33 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | -6.00 |
| 2024-03-20 | -8.00 |
| 2024-03-19 | -2.67 |
| 2024-03-18 | -6.67 |
| 2024-03-15 | -4.67 |
| 2024-03-14 | -10.00 |
| 2024-03-13 | -10.00 |
| 2024-03-12 | -11.33 |
| 2024-03-11 | -3.33 |
| 2024-03-08 | -11.33 |
| 2024-03-07 | -12.67 |
| 2024-03-06 | -8.00 |
| 2024-03-05 | -10.00 |
| 2024-03-04 | -4.67 |
| 2024-03-01 | -11.33 |
| 2024-02-29 | -17.33 |
| 2024-02-28 | -12.67 |
| 2024-02-27 | -8.67 |
| 2024-02-26 | -9.33 |
| 2024-02-23 | -9.33 |
| 2024-02-22 | -10.00 |
| 2024-02-21 | 3.33 |
| 2024-02-20 | -21.33 |
| 2024-02-19 | -13.33 |
| 2024-02-16 | -8.00 |
| 2024-02-15 | -8.00 |
| 2024-02-14 | -8.00 |
| 2024-02-09 | -8.00 |
| 2024-02-08 | -8.00 |
| 2024-02-07 | -8.00 |
| 2024-02-06 | -12.67 |
| 2024-02-05 | -12.00 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -11.33 |
| 2024-01-31 | -12.00 |
| 2024-01-30 | -10.67 |
| 2024-01-29 | -13.33 |
| 2024-01-26 | -12.67 |
| 2024-01-25 | -20.67 |
| 2024-01-24 | -21.33 |
| 2024-01-23 | -22.00 |
| 2024-01-22 | -24.67 |
| 2024-01-19 | -24.00 |
| 2024-01-18 | -27.33 |
| 2024-01-17 | -43.33 |
| 2024-01-16 | -32.67 |
| 2024-01-15 | -32.00 |
| 2024-01-12 | -28.00 |
| 2024-01-11 | -30.67 |
| 2024-01-10 | -30.00 |
| 2024-01-09 | -28.00 |
| 2024-01-08 | -28.00 |
| 2024-01-05 | -26.67 |
| 2024-01-04 | -28.00 |
| 2024-01-03 | -32.67 |
| 2024-01-02 | -30.00 |
| 2023-12-29 | -30.67 |
| 2023-12-28 | -30.00 |
| 2023-12-27 | -34.00 |
| 2023-12-22 | -34.00 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -31.33 |
| 2023-12-19 | -30.67 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -26.00 |
| 2023-12-14 | -27.33 |
| 2023-12-13 | -36.00 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -30.67 |
| 2023-12-08 | -26.67 |
| 2023-12-07 | -21.33 |
| 2023-12-06 | -20.00 |
| 2023-12-05 | -17.33 |
| 2023-12-04 | -14.67 |
| 2023-12-01 | -14.00 |
| 2023-11-30 | -18.67 |
| 2023-11-29 | -11.33 |
| 2023-11-28 | -17.33 |
| 2023-11-27 | -14.67 |
| 2023-11-24 | -14.00 |
| 2023-11-23 | -14.00 |
| 2023-11-22 | -12.67 |
| 2023-11-21 | -15.33 |
| 2023-11-20 | -12.00 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -12.67 |
| 2023-11-15 | -14.00 |
| 2023-11-14 | -22.67 |
| 2023-11-13 | -17.33 |
| 2023-11-10 | -20.00 |
| 2023-11-09 | -22.00 |
| 2023-11-08 | -22.00 |
| 2023-11-07 | -19.33 |
| 2023-11-06 | -18.00 |
| 2023-11-03 | -19.33 |
| 2023-11-02 | -25.33 |
| 2023-11-01 | -23.33 |
| 2023-10-31 | -26.00 |
| 2023-10-30 | -24.67 |
| 2023-10-27 | -27.33 |
| 2023-10-26 | -13.33 |
| 2023-10-25 | -11.33 |
| 2023-10-24 | -29.33 |
| 2023-10-20 | -23.33 |
| 2023-10-19 | -18.00 |
| 2023-10-18 | -24.67 |
| 2023-10-17 | -24.67 |
| 2023-10-16 | -21.33 |
| 2023-10-13 | -24.67 |
| 2023-10-12 | -24.00 |
| 2023-10-11 | -22.00 |
| 2023-10-10 | -24.00 |
| 2023-10-09 | -23.33 |
| 2023-10-06 | -23.33 |
| 2023-10-05 | -28.00 |
| 2023-10-04 | -22.67 |
| 2023-10-03 | -9.33 |
| 2023-09-29 | -3.33 |
| 2023-09-28 | -4.00 |
| 2023-09-27 | -14.00 |
| 2023-09-26 | -16.67 |
| 2023-09-25 | -15.33 |
| 2023-09-22 | -18.67 |
| 2023-09-21 | -16.67 |
| 2023-09-20 | -18.00 |
| 2023-09-19 | -23.33 |
| 2023-09-18 | -24.67 |
| 2023-09-15 | -20.67 |
| 2023-09-14 | -24.67 |
| 2023-09-13 | -23.33 |
| 2023-09-12 | -21.33 |
| 2023-09-11 | -22.67 |
| 2023-09-07 | -20.00 |
| 2023-09-06 | -3.33 |
| 2023-09-05 | -17.33 |
| 2023-09-04 | -8.67 |
| 2023-08-31 | -7.33 |
| 2023-08-30 | -10.00 |
| 2023-08-29 | -13.33 |
| 2023-08-28 | -14.00 |
| 2023-08-25 | -12.00 |
| 2023-08-24 | -14.00 |
| 2023-08-23 | -4.67 |
| 2023-08-22 | -5.33 |
| 2023-08-21 | -2.67 |
| 2023-08-18 | -8.67 |
| 2023-08-17 | 4.00 |
| 2023-08-16 | -13.33 |
| 2023-08-15 | -16.00 |
| 2023-08-14 | -12.67 |
| 2023-08-11 | 10.00 |
| 2023-08-10 | -14.67 |
| 2023-08-09 | -2.67 |
| 2023-08-08 | 0.67 |
| 2023-08-07 | -5.33 |
| 2023-08-04 | -8.00 |
| 2023-08-03 | -17.33 |
| 2023-08-02 | -13.33 |
| 2023-08-01 | -15.33 |
| 2023-07-31 | -16.67 |
| 2023-07-28 | 2.00 |
| 2023-07-27 | -15.33 |
| 2023-07-26 | -12.00 |
| 2023-07-25 | -14.67 |
| 2023-07-24 | -16.67 |
| 2023-07-21 | -16.67 |
| 2023-07-20 | -18.67 |
| 2023-07-19 | -7.33 |
| 2023-07-18 | -9.33 |
| 2023-07-14 | -6.67 |
| 2023-07-13 | -6.67 |
| 2023-07-12 | 13.33 |
| 2023-07-11 | 14.00 |
| 2023-07-10 | 12.00 |
| 2023-07-07 | 9.33 |
| 2023-07-06 | 14.67 |
| 2023-07-05 | 18.00 |
| 2023-07-04 | 17.33 |
| 2023-07-03 | 18.67 |
| 2023-06-30 | 16.67 |
| 2023-06-29 | 10.00 |
| 2023-06-28 | 22.00 |
| 2023-06-27 | 18.00 |
| 2023-06-26 | 16.67 |
| 2023-06-23 | 21.33 |
| 2023-06-21 | 16.00 |
| 2023-06-20 | 20.67 |
| 2023-06-19 | 21.33 |
| 2023-06-16 | 20.00 |
| 2023-06-15 | 20.67 |
| 2023-06-14 | 21.33 |
| 2023-06-13 | 18.67 |
| 2023-06-12 | 22.00 |
| 2023-06-09 | 19.33 |
| 2023-06-08 | 24.00 |
| 2023-06-07 | 18.67 |
| 2023-06-06 | 22.67 |
| 2023-06-05 | 28.00 |
| 2023-06-02 | 24.00 |
| 2023-06-01 | 20.67 |
| 2023-05-31 | 20.00 |
| 2023-05-30 | 26.00 |
| 2023-05-29 | 24.67 |
| 2023-05-25 | 28.00 |
| 2023-05-24 | 28.67 |
| 2023-05-23 | 28.00 |
| 2023-05-22 | 23.33 |
| 2023-05-19 | 20.00 |
| 2023-05-18 | 28.67 |
| 2023-05-17 | 6.67 |
| 2023-05-16 | 13.33 |
| 2023-05-15 | 6.67 |
| 2023-05-12 | 7.33 |
| 2023-05-11 | 4.00 |
| 2023-05-10 | 8.67 |
| 2023-05-09 | 22.00 |
| 2023-05-08 | 17.33 |
| 2023-05-05 | 14.67 |
| 2023-05-04 | 50.67 |
| 2023-05-03 | 47.33 |
| 2023-05-02 | 64.00 |
| 2023-04-28 | 60.00 |
| 2023-04-27 | 53.33 |
| 2023-04-26 | 50.00 |
| 2023-04-25 | 66.00 |
| 2023-04-24 | 65.33 |
| 2023-04-21 | 66.00 |
| 2023-04-20 | 70.00 |
| 2023-04-19 | 80.00 |
| 2023-04-18 | 70.00 |
| 2023-04-17 | 103.33 |
| 2023-04-14 | 106.67 |
| 2023-04-13 | 113.33 |
| 2023-04-12 | 113.33 |
| 2023-04-11 | 113.33 |
| 2023-04-06 | 126.67 |
| 2023-04-04 | 126.67 |
| 2023-04-03 | 146.67 |
| 2023-03-31 | 136.67 |
| 2023-03-30 | 130.00 |
| 2023-03-29 | 133.33 |
| 2023-03-28 | 146.67 |
| 2023-03-27 | 153.33 |
| 2023-03-24 | 150.00 |
| 2023-03-23 | 146.67 |
| 2023-03-22 | 136.67 |
| 2023-03-21 | 136.67 |
| 2023-03-20 | 123.33 |
| 2023-03-17 | 123.33 |
| 2023-03-16 | 140.00 |
| 2023-03-15 | 136.67 |
| 2023-03-14 | 130.00 |
| 2023-03-13 | 136.67 |
| 2023-03-10 | 136.67 |
| 2023-03-09 | 130.00 |
| 2023-03-08 | 133.33 |
| 2023-03-07 | 130.00 |
| 2023-03-06 | 150.00 |
| 2023-03-03 | 136.67 |
| 2023-03-02 | 136.67 |
| 2023-03-01 | 146.67 |
| 2023-02-28 | 146.67 |
| 2023-02-27 | 150.00 |
| 2023-02-24 | 146.67 |
| 2023-02-23 | 166.67 |
| 2023-02-22 | 166.67 |
| 2023-02-21 | 166.67 |
| 2023-02-20 | 166.67 |
| 2023-02-17 | 166.67 |
| 2023-02-16 | 166.67 |
| 2023-02-15 | 166.67 |
| 2023-02-14 | 173.33 |
| 2023-02-13 | 170.00 |
| 2023-02-10 | 173.33 |
| 2023-02-09 | 173.33 |
| 2023-02-08 | 170.00 |
| 2023-02-07 | 176.67 |
| 2023-02-06 | 173.33 |
| 2023-02-03 | 166.67 |
| 2023-02-02 | 150.00 |
| 2023-02-01 | 150.00 |
| 2023-01-31 | 173.33 |
| 2023-01-30 | 173.33 |
| 2023-01-27 | 173.33 |
| 2023-01-26 | 173.33 |
| 2023-01-20 | 173.33 |
| 2023-01-19 | 176.67 |
| 2023-01-18 | 173.33 |
| 2023-01-17 | 176.67 |
| 2023-01-16 | 173.33 |
| 2023-01-13 | 173.33 |
| 2023-01-12 | 170.00 |
| 2023-01-11 | 170.00 |
| 2023-01-10 | 166.67 |
| 2023-01-09 | 183.33 |
| 2023-01-06 | 163.33 |
| 2023-01-05 | 153.33 |
| 2023-01-04 | 163.33 |
| 2023-01-03 | 163.33 |
| 2022-12-30 | 176.67 |
| 2022-12-29 | 176.67 |
| 2022-12-28 | 180.00 |
| 2022-12-23 | 163.33 |
| 2022-12-22 | 160.00 |
| 2022-12-21 | 156.67 |
| 2022-12-20 | 166.67 |
| 2022-12-19 | 146.67 |
| 2022-12-16 | 176.67 |
| 2022-12-15 | 116.67 |
| 2022-12-14 | 96.67 |
| 2022-12-13 | 106.67 |
| 2022-12-12 | 120.00 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 100.00 |
| 2022-12-07 | 100.00 |
| 2022-12-06 | 93.33 |
| 2022-12-05 | 93.33 |
| 2022-12-02 | 93.33 |
| 2022-12-01 | 93.33 |
| 2022-11-30 | 83.33 |
| 2022-11-29 | 76.67 |
| 2022-11-28 | 106.67 |
| 2022-11-25 | 106.67 |
| 2022-11-24 | 103.33 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 106.67 |
| 2022-11-21 | 100.00 |
| 2022-11-18 | 96.67 |
| 2022-11-17 | 103.33 |
| 2022-11-16 | 106.67 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 96.67 |
| 2022-11-11 | 96.67 |
| 2022-11-10 | 120.00 |
| 2022-11-09 | 106.67 |
| 2022-11-08 | 113.33 |
| 2022-11-07 | 110.00 |
| 2022-11-04 | 110.00 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 110.00 |
| 2022-11-01 | 110.00 |
| 2022-10-31 | 110.00 |
| 2022-10-28 | 96.67 |
| 2022-10-27 | 86.67 |
| 2022-10-26 | 86.67 |
| 2022-10-25 | 93.33 |
| 2022-10-24 | 96.67 |
| 2022-10-21 | 116.67 |
| 2022-10-20 | 103.33 |
| 2022-10-19 | 110.00 |
| 2022-10-18 | 126.67 |
| 2022-10-17 | 136.67 |
| 2022-10-14 | 113.33 |
| 2022-10-13 | 110.00 |
| 2022-10-12 | 116.67 |
| 2022-10-11 | 106.67 |
| 2022-10-10 | 120.00 |
| 2022-10-07 | 80.00 |
| 2022-10-06 | 80.00 |
| 2022-10-05 | 116.67 |
| 2022-10-03 | 103.33 |
| 2022-09-30 | 126.67 |
| 2022-09-29 | 126.67 |
| 2022-09-28 | 110.00 |
| 2022-09-27 | 113.33 |
| 2022-09-26 | 100.00 |
| 2022-09-23 | 140.00 |
| 2022-09-22 | 90.00 |
| 2022-09-21 | 86.67 |
| 2022-09-20 | 83.33 |
| 2022-09-19 | 60.00 |
| 2022-09-16 | 83.33 |
| 2022-09-15 | 83.33 |
| 2022-09-14 | 86.67 |
| 2022-09-13 | 73.33 |
| 2022-09-09 | 40.00 |
| 2022-09-08 | 8.00 |
| 2022-09-07 | 2.67 |
| 2022-09-06 | 2.67 |
| 2022-09-05 | 2.67 |
| 2022-09-02 | 2.67 |
| 2022-09-01 | 2.67 |
| 2022-08-31 | 2.67 |
| 2022-08-30 | 4.00 |
| 2022-08-29 | 4.00 |
| 2022-08-26 | 4.67 |
| 2022-08-25 | 4.67 |
| 2022-08-24 | 4.67 |
| 2022-08-23 | 4.67 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 5.33 |
| 2022-08-18 | 5.33 |
| 2022-08-17 | 5.33 |
| 2022-08-16 | 5.33 |
| 2022-08-15 | 5.33 |
| 2022-08-12 | 6.00 |
| 2022-08-11 | 4.00 |
| 2022-08-10 | 4.00 |
| 2022-08-09 | 4.00 |
| 2022-08-08 | 4.00 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 4.00 |
| 2022-08-03 | 4.00 |
| 2022-08-02 | 4.00 |
| 2022-08-01 | 4.00 |
| 2022-07-29 | 4.00 |
| 2022-07-28 | 4.00 |
| 2022-07-27 | 4.00 |
| 2022-07-26 | 4.00 |
| 2022-07-25 | 4.00 |
| 2022-07-22 | 5.33 |
| 2022-07-21 | 5.33 |
| 2022-07-20 | 5.33 |
| 2022-07-19 | 5.33 |
| 2022-07-18 | 5.33 |
| 2022-07-15 | 5.33 |
| 2022-07-14 | 6.67 |
| 2022-07-13 | 6.67 |
| 2022-07-12 | 6.67 |
| 2022-07-11 | 6.67 |
| 2022-07-08 | 6.67 |
| 2022-07-07 | 6.67 |
| 2022-07-06 | 6.67 |
| 2022-07-05 | 6.67 |
| 2022-07-04 | 6.67 |
| 2022-06-30 | 6.67 |
| 2022-06-29 | 6.67 |
| 2022-06-28 | 6.67 |
| 2022-06-27 | 6.67 |
| 2022-06-24 | 6.67 |
| 2022-06-23 | 6.67 |
| 2022-06-22 | 6.67 |
| 2022-06-21 | 6.67 |
| 2022-06-20 | 6.67 |
| 2022-06-17 | 6.67 |
| 2022-06-16 | 8.00 |
| 2022-06-15 | -6.67 |
| 2022-06-14 | -6.67 |
| 2022-06-13 | -6.67 |
| 2022-06-10 | -6.67 |
| 2022-06-09 | -6.67 |
| 2022-06-08 | -0.67 |
| 2022-06-07 | -0.67 |
| 2022-06-06 | -0.67 |
| 2022-06-02 | -0.67 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 3.33 |
| 2022-05-30 | 3.33 |
| 2022-05-27 | 3.33 |
| 2022-05-26 | 3.33 |
| 2022-05-25 | 3.33 |
| 2022-05-24 | 3.33 |
| 2022-05-23 | 2.00 |
| 2022-05-20 | 29.33 |
| 2022-05-19 | 29.33 |
| 2022-05-18 | 29.33 |
| 2022-05-17 | 29.33 |
| 2022-05-16 | 29.33 |
| 2022-05-13 | 30.67 |
| 2022-05-12 | 13.33 |
| 2022-05-11 | 13.33 |
| 2022-05-10 | 12.00 |
| 2022-05-06 | 12.00 |
| 2022-05-05 | 12.00 |
| 2022-05-04 | 12.00 |
| 2022-05-03 | 12.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 13.33 |
| 2022-04-27 | 13.33 |
| 2022-04-26 | 13.33 |
| 2022-04-25 | 13.33 |
| 2022-04-22 | 13.33 |
| 2022-04-21 | 13.33 |
| 2022-04-20 | 13.33 |
| 2022-04-19 | 13.33 |
| 2022-04-14 | 13.33 |
| 2022-04-13 | 13.33 |
| 2022-04-12 | 13.33 |
| 2022-04-11 | 13.33 |
| 2022-04-08 | 13.33 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 13.33 |
| 2022-04-04 | 13.33 |
| 2022-04-01 | 13.33 |
| 2022-03-31 | 13.33 |
| 2022-03-30 | 13.33 |
| 2022-03-29 | 13.33 |
| 2022-03-28 | 13.33 |
| 2022-03-25 | 13.33 |
| 2022-03-24 | 13.33 |
| 2022-03-23 | 13.33 |
| 2022-03-22 | 15.33 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 10.00 |
| 2022-03-15 | 10.00 |
| 2022-03-14 | 30.00 |
| 2022-03-11 | 30.00 |
| 2022-03-10 | 14.67 |
| 2022-03-09 | 14.67 |
| 2022-03-08 | 14.67 |
| 2022-03-07 | 14.67 |
| 2022-03-04 | 14.67 |
| 2022-03-03 | 14.67 |
| 2022-03-02 | 14.67 |
| 2022-03-01 | 14.67 |
| 2022-02-28 | 20.00 |
| 2022-02-25 | 38.67 |
| 2022-02-24 | 38.67 |
| 2022-02-23 | 38.67 |
| 2022-02-22 | 38.67 |
| 2022-02-21 | 38.67 |
| 2022-02-18 | 38.67 |
| 2022-02-17 | 38.67 |
| 2022-02-16 | 38.67 |
| 2022-02-15 | 38.67 |
| 2022-02-14 | 38.67 |
| 2022-02-11 | 38.67 |
| 2022-02-10 | 38.67 |
| 2022-02-09 | 38.67 |
| 2022-02-08 | 38.67 |
| 2022-02-07 | 38.67 |
| 2022-02-04 | 38.67 |
| 2022-01-31 | 29.33 |
| 2022-01-28 | 29.33 |
| 2022-01-27 | 29.33 |
| 2022-01-26 | 29.33 |
| 2022-01-25 | 29.33 |
| 2022-01-24 | 29.33 |
| 2022-01-21 | 29.33 |
| 2022-01-20 | 29.33 |
| 2022-01-19 | 29.33 |
| 2022-01-18 | 29.33 |
| 2022-01-17 | 29.33 |
| 2022-01-14 | 29.33 |
| 2022-01-13 | 29.33 |
| 2022-01-12 | 29.33 |
| 2022-01-11 | 5.33 |
| 2022-01-10 | 33.33 |
| 2022-01-07 | 36.67 |
| 2022-01-06 | 36.67 |
| 2022-01-05 | 28.67 |
| 2022-01-04 | 30.00 |
| 2022-01-03 | 30.00 |
| 2021-12-31 | 30.00 |
| 2021-12-30 | 28.00 |
| 2021-12-29 | 28.00 |
| 2021-12-28 | 40.67 |
| 2021-12-24 | 27.33 |
| 2021-12-23 | 29.33 |
| 2021-12-22 | 31.33 |
| 2021-12-21 | 27.33 |
| 2021-12-20 | 13.33 |
| 2021-12-17 | 13.33 |
| 2021-12-16 | 13.33 |
| 2021-12-15 | 13.33 |
| 2021-12-14 | 26.67 |
| 2021-12-13 | 26.67 |
| 2021-12-10 | 24.67 |
| 2021-12-09 | 24.67 |
| 2021-12-08 | 17.33 |
| 2021-12-07 | 17.33 |
| 2021-12-06 | 17.33 |
| 2021-12-03 | 17.33 |
| 2021-12-02 | 17.33 |
| 2021-12-01 | 17.33 |
| 2021-11-30 | 17.33 |
| 2021-11-29 | 17.33 |
| 2021-11-26 | 17.33 |
| 2021-11-25 | 17.33 |
| 2021-11-24 | 14.67 |
| 2021-11-23 | 17.33 |
| 2021-11-22 | 4.67 |
| 2021-11-19 | 20.67 |
| 2021-11-18 | 20.67 |
| 2021-11-17 | 20.67 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.33 |
| 2021-11-12 | 43.33 |
| 2021-11-11 | 43.33 |
| 2021-11-10 | 44.67 |
| 2021-11-09 | 44.67 |
| 2021-11-08 | 44.67 |
| 2021-11-05 | 33.33 |
| 2021-11-04 | 33.33 |
| 2021-11-03 | 36.67 |
| 2021-11-02 | 36.67 |
| 2021-11-01 | 40.00 |
| 2021-10-29 | 40.00 |
| 2021-10-28 | 40.00 |
| 2021-10-27 | 40.00 |
| 2021-10-26 | 40.00 |
| 2021-10-25 | 41.33 |
| 2021-10-22 | 41.33 |
| 2021-10-21 | 40.67 |
| 2021-10-20 | 40.00 |
| 2021-10-19 | 40.00 |
| 2021-10-18 | 40.00 |
| 2021-10-15 | 37.33 |
| 2021-10-12 | 37.33 |
| 2021-10-11 | 86.67 |
| 2021-10-08 | 86.67 |
| 2021-10-07 | 50.00 |
| 2021-10-06 | 26.67 |
| 2021-10-05 | 26.67 |
| 2021-10-04 | 26.67 |
| 2021-09-30 | 33.33 |
| 2021-09-29 | 33.33 |
| 2021-09-28 | 40.00 |
| 2021-09-27 | 33.33 |
| 2021-09-24 | 41.33 |
| 2021-09-23 | 41.33 |
| 2021-09-21 | 34.67 |
| 2021-09-20 | 37.33 |
| 2021-09-17 | 37.33 |
| 2021-09-16 | 37.33 |
| 2021-09-15 | 37.33 |
| 2021-09-14 | 38.67 |
| 2021-09-13 | 44.00 |
| 2021-09-10 | 44.00 |
| 2021-09-09 | 40.67 |
| 2021-09-08 | 46.67 |
| 2021-09-07 | 61.33 |
| 2021-09-06 | 61.33 |
| 2021-09-03 | 73.33 |
| 2021-09-02 | 76.67 |
| 2021-09-01 | 80.00 |
| 2021-08-31 | 93.33 |
| 2021-08-30 | 93.33 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 96.67 |
| 2021-08-25 | 86.67 |
| 2021-08-24 | 73.33 |
| 2021-08-23 | 93.33 |
| 2021-08-20 | 93.33 |
| 2021-08-19 | 93.33 |
| 2021-08-18 | 103.33 |
| 2021-08-17 | 103.33 |
| 2021-08-16 | 103.33 |
| 2021-08-13 | 103.33 |
| 2021-08-12 | 103.33 |
| 2021-08-11 | 103.33 |
| 2021-08-10 | 103.33 |
| 2021-08-09 | 103.33 |
| 2021-08-06 | 103.33 |
| 2021-08-05 | 103.33 |
| 2021-08-04 | 106.67 |
| 2021-08-03 | 103.33 |
| 2021-08-02 | 106.67 |
| 2021-07-30 | 106.67 |
| 2021-07-29 | 106.67 |
| 2021-07-28 | 103.33 |
| 2021-07-27 | 103.33 |
| 2021-07-26 | 113.33 |
| 2021-07-23 | 90.00 |
| 2021-07-22 | 96.67 |
| 2021-07-21 | 86.67 |
| 2021-07-20 | 93.33 |
| 2021-07-19 | 96.67 |
| 2021-07-16 | 80.00 |
| 2021-07-15 | 80.00 |
| 2021-07-14 | 80.00 |
| 2021-07-13 | 76.67 |
| 2021-07-12 | 76.67 |
| 2021-07-09 | 83.33 |
| 2021-07-08 | 83.33 |
| 2021-07-07 | 83.33 |
| 2021-07-06 | 83.33 |
| 2021-07-05 | 83.33 |
| 2021-07-02 | 100.00 |
| 2021-06-30 | 113.33 |
| 2021-06-29 | 106.67 |
| 2021-06-28 | 116.67 |
| 2021-06-25 | 96.67 |
| 2021-06-24 | 96.67 |
| 2021-06-23 | 96.67 |
| 2021-06-22 | 96.67 |
| 2021-06-21 | 100.00 |
| 2021-06-18 | 100.00 |
| 2021-06-17 | 100.00 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 96.67 |
| 2021-06-10 | 76.67 |
| 2021-06-09 | 86.67 |
| 2021-06-08 | 86.67 |
| 2021-06-07 | 86.67 |
| 2021-06-04 | 113.33 |
| 2021-06-03 | 113.33 |
| 2021-06-02 | 113.33 |
| 2021-06-01 | 100.00 |
| 2021-05-31 | 100.00 |
| 2021-05-28 | 93.33 |
| 2021-05-27 | 93.33 |
| 2021-05-26 | 116.67 |
| 2021-05-25 | 120.00 |
| 2021-05-24 | 136.67 |
| 2021-05-21 | 143.33 |
| 2021-05-20 | 143.33 |
| 2021-05-18 | 146.67 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 150.00 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 150.00 |
| 2021-05-11 | 150.00 |
| 2021-05-10 | 160.00 |
| 2021-05-07 | 133.33 |
| 2021-05-06 | 133.33 |
| 2021-05-05 | 143.33 |
| 2021-05-04 | 143.33 |
| 2021-05-03 | 143.33 |
| 2021-04-30 | 116.67 |
| 2021-04-29 | 116.67 |
| 2021-04-28 | 93.33 |
| 2021-04-27 | 83.33 |
| 2021-04-26 | 106.67 |
| 2021-04-23 | 80.00 |
| 2021-04-22 | 90.00 |
| 2021-04-21 | 86.67 |
| 2021-04-20 | 73.33 |
| 2021-04-19 | 83.33 |
| 2021-04-16 | 86.67 |
| 2021-04-15 | 93.33 |
| 2021-04-14 | 64.00 |
| 2021-04-13 | 64.00 |
| 2021-04-12 | 64.00 |
| 2021-04-09 | 64.00 |
| 2021-04-08 | 64.00 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 66.67 |
| 2021-03-26 | 66.67 |
| 2021-03-25 | 66.67 |
| 2021-03-24 | 66.67 |
| 2021-03-23 | 66.67 |
| 2021-03-22 | 66.67 |
| 2021-03-19 | 76.67 |
| 2021-03-18 | 70.00 |
| 2021-03-17 | 76.67 |
| 2021-03-16 | 76.67 |
| 2021-03-15 | 93.33 |
| 2021-03-12 | 76.67 |
| 2021-03-11 | 73.33 |
| 2021-03-10 | 73.33 |
| 2021-03-09 | 96.67 |
| 2021-03-08 | 96.67 |
| 2021-03-05 | 96.67 |
| 2021-03-04 | 96.67 |
| 2021-03-03 | 103.33 |
| 2021-03-02 | 96.67 |
| 2021-03-01 | 90.00 |
| 2021-02-26 | 90.00 |
| 2021-02-25 | 93.33 |
| 2021-02-24 | 93.33 |
| 2021-02-23 | 93.33 |
| 2021-02-22 | 100.00 |
| 2021-02-19 | 100.00 |
| 2021-02-18 | 113.33 |
| 2021-02-17 | 90.00 |
| 2021-02-16 | 90.00 |
| 2021-02-11 | 90.00 |
| 2021-02-10 | 90.00 |
| 2021-02-09 | 90.00 |
| 2021-02-08 | 90.00 |
| 2021-02-05 | 90.00 |
| 2021-02-04 | 100.00 |
| 2021-02-03 | 100.00 |
| 2021-02-02 | 110.00 |
| 2021-02-01 | 110.00 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 106.67 |
| 2021-01-26 | 106.67 |
| 2021-01-25 | 106.67 |
| 2021-01-22 | 123.33 |
| 2021-01-21 | 126.67 |
| 2021-01-20 | 126.67 |
| 2021-01-19 | 126.67 |
| 2021-01-18 | 126.67 |
| 2021-01-15 | 130.00 |
| 2021-01-14 | 126.67 |
| 2021-01-13 | 123.33 |
| 2021-01-12 | 143.33 |
| 2021-01-11 | 143.33 |
| 2021-01-08 | 143.33 |
| 2021-01-07 | 143.33 |
| 2021-01-06 | 150.00 |
| 2021-01-05 | 156.67 |
| 2021-01-04 | 113.33 |
| 2020-12-31 | 113.33 |
| 2020-12-30 | 113.33 |
| 2020-12-29 | 113.33 |
| 2020-12-28 | 123.33 |
| 2020-12-24 | 123.33 |
| 2020-12-23 | 123.33 |
| 2020-12-22 | 153.33 |
| 2020-12-21 | 153.33 |
| 2020-12-18 | 153.33 |
| 2020-12-17 | 156.67 |
| 2020-12-16 | 163.33 |
| 2020-12-15 | 163.33 |
| 2020-12-14 | 153.33 |
| 2020-12-11 | 153.33 |
| 2020-12-10 | 153.33 |
| 2020-12-09 | 153.33 |
| 2020-12-08 | 166.67 |
| 2020-12-07 | 153.33 |
| 2020-12-04 | 176.67 |
| 2020-12-03 | 163.33 |
| 2020-12-02 | 106.67 |
| 2020-12-01 | 43.33 |
| 2020-11-30 | 40.00 |
| 2020-11-27 | 40.00 |
| 2020-11-26 | 40.00 |
| 2020-11-25 | 40.00 |
| 2020-11-24 | 40.00 |
| 2020-11-23 | 40.00 |
| 2020-11-20 | 40.00 |
| 2020-11-19 | 40.00 |
| 2020-11-18 | 40.00 |
| 2020-11-17 | 40.00 |
| 2020-11-16 | 33.33 |
| 2020-11-13 | 33.33 |
| 2020-11-12 | 37.33 |
| 2020-11-11 | 37.33 |
| 2020-11-10 | 40.67 |
| 2020-11-09 | 53.33 |
| 2020-11-06 | 53.33 |
| 2020-11-05 | 53.33 |
| 2020-11-04 | 53.33 |
| 2020-11-03 | 53.33 |
| 2020-11-02 | 60.00 |
| 2020-10-30 | 61.33 |
| 2020-10-29 | 63.33 |
| 2020-10-28 | 66.67 |
| 2020-10-27 | 62.00 |
| 2020-10-23 | 70.00 |
| 2020-10-22 | 70.00 |
| 2020-10-21 | 70.00 |
| 2020-10-20 | 70.00 |
| 2020-10-19 | 73.33 |
| 2020-10-16 | 73.33 |
| 2020-10-15 | 73.33 |
| 2020-10-14 | 76.67 |
| 2020-10-12 | 73.33 |
| 2020-10-09 | 76.67 |
| 2020-10-08 | 73.33 |
| 2020-10-07 | 73.33 |
| 2020-10-06 | 70.00 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 83.33 |
| 2020-09-29 | 80.00 |
| 2020-09-28 | 80.00 |
| 2020-09-25 | 73.33 |
| 2020-09-24 | 80.00 |
| 2020-09-23 | 76.67 |
| 2020-09-22 | 76.67 |
| 2020-09-21 | 83.33 |
| 2020-09-18 | 86.67 |
| 2020-09-17 | 86.67 |
| 2020-09-16 | 93.33 |
| 2020-09-15 | 90.00 |
| 2020-09-14 | 90.00 |
| 2020-09-11 | 86.67 |
| 2020-09-10 | 90.00 |
| 2020-09-09 | 96.67 |
| 2020-09-08 | 110.00 |
| 2020-09-07 | 116.67 |
| 2020-09-04 | 96.67 |
| 2020-09-03 | 96.67 |
| 2020-09-02 | 86.67 |
| 2020-09-01 | 90.00 |
| 2020-08-31 | 83.33 |
| 2020-08-28 | 83.33 |
| 2020-08-27 | 86.67 |
| 2020-08-26 | 86.67 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 100.00 |
| 2020-08-21 | 90.00 |
| 2020-08-20 | 103.33 |
| 2020-08-19 | 100.00 |
| 2020-08-18 | 106.67 |
| 2020-08-17 | 103.33 |
| 2020-08-14 | 103.33 |
| 2020-08-13 | 106.67 |
| 2020-08-12 | 113.33 |
| 2020-08-11 | 123.33 |
| 2020-08-10 | 76.67 |
| 2020-08-07 | 70.00 |
| 2020-08-06 | 70.00 |
| 2020-08-05 | 86.67 |
| 2020-08-04 | 73.33 |
| 2020-08-03 | 76.67 |
| 2020-07-31 | 83.33 |
| 2020-07-30 | 70.00 |
| 2020-07-29 | 76.67 |
| 2020-07-28 | 76.67 |
| 2020-07-27 | 76.67 |
| 2020-07-24 | 86.67 |
| 2020-07-23 | 86.67 |
| 2020-07-22 | 90.00 |
| 2020-07-21 | 93.33 |
| 2020-07-20 | 106.67 |
| 2020-07-17 | 153.33 |
| 2020-07-16 | 153.33 |
| 2020-07-15 | 153.33 |
| 2020-07-14 | 193.33 |
| 2020-07-13 | 200.00 |
| 2020-07-10 | 203.33 |
| 2020-07-09 | 210.00 |
| 2020-07-08 | 223.33 |
| 2020-07-07 | 210.00 |
| 2020-07-06 | 220.00 |
| 2020-07-03 | 226.67 |
| 2020-07-02 | 233.33 |
| 2020-06-30 | 253.33 |
| 2020-06-29 | 246.67 |
| 2020-06-26 | 340.00 |
| 2020-06-24 | 340.00 |
| 2020-06-23 | 306.67 |
| 2020-06-22 | 313.33 |
| 2020-06-19 | 306.67 |
| 2020-06-18 | 326.67 |
| 2020-06-17 | 300.00 |
| 2020-06-16 | 300.00 |
| 2020-06-15 | 300.00 |
| 2020-06-12 | 306.67 |
| 2020-06-11 | 306.67 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 293.33 |
| 2020-06-08 | 340.00 |
| 2020-06-05 | 346.67 |
| 2020-06-04 | 340.00 |
| 2020-06-03 | 360.00 |
| 2020-06-02 | 373.33 |
| 2020-06-01 | 366.67 |
| 2020-05-29 | 360.00 |
| 2020-05-28 | 353.33 |
| 2020-05-27 | 360.00 |
| 2020-05-26 | 366.67 |
| 2020-05-25 | 366.67 |
| 2020-05-22 | 353.33 |
| 2020-05-21 | 353.33 |
| 2020-05-20 | 346.67 |
| 2020-05-19 | 353.33 |
| 2020-05-18 | 373.33 |
| 2020-05-15 | 366.67 |
| 2020-05-14 | 366.67 |
| 2020-05-13 | 366.67 |
| 2020-05-12 | 333.33 |
| 2020-05-11 | 306.67 |
| 2020-05-08 | 293.33 |
| 2020-05-07 | 293.33 |
| 2020-05-06 | 266.67 |
| 2020-05-05 | 266.67 |
| 2020-05-04 | 266.67 |
| 2020-04-29 | 286.67 |
| 2020-04-28 | 286.67 |
| 2020-04-27 | 293.33 |
| 2020-04-24 | 280.00 |
| 2020-04-23 | 253.33 |
| 2020-04-22 | 233.33 |
| 2020-04-21 | 226.67 |
| 2020-04-20 | 233.33 |
| 2020-04-17 | 233.33 |
| 2020-04-16 | 230.00 |
| 2020-04-15 | 220.00 |
| 2020-04-14 | 170.00 |
| 2020-04-09 | 170.00 |
| 2020-04-08 | 166.67 |
| 2020-04-07 | 166.67 |
| 2020-04-06 | 160.00 |
| 2020-04-03 | 150.00 |
| 2020-04-02 | 166.67 |
| 2020-04-01 | 166.67 |
| 2020-03-31 | 166.67 |
| 2020-03-30 | 176.67 |
| 2020-03-27 | 176.67 |
| 2020-03-26 | 146.67 |
| 2020-03-25 | 160.00 |
| 2020-03-24 | 180.00 |
| 2020-03-23 | 206.67 |
| 2020-03-20 | 206.67 |
| 2020-03-19 | 216.67 |
| 2020-03-18 | 226.67 |
| 2020-03-17 | 226.67 |
| 2020-03-16 | 230.00 |
| 2020-03-13 | 223.33 |
| 2020-03-12 | 240.00 |
| 2020-03-11 | 233.33 |
| 2020-03-10 | 233.33 |
| 2020-03-09 | 233.33 |
| 2020-03-06 | 233.33 |
| 2020-03-05 | 233.33 |
| 2020-03-04 | 240.00 |
| 2020-03-03 | 230.00 |
| 2020-03-02 | 230.00 |
| 2020-02-28 | 280.00 |
| 2020-02-27 | 233.33 |
| 2020-02-26 | 233.33 |
| 2020-02-25 | 233.33 |
| 2020-02-24 | 230.00 |
| 2020-02-21 | 230.00 |
| 2020-02-20 | 233.33 |
| 2020-02-19 | 230.00 |
| 2020-02-18 | 230.00 |
| 2020-02-17 | 240.00 |
| 2020-02-14 | 226.67 |
| 2020-02-13 | 233.33 |
| 2020-02-12 | 240.00 |
| 2020-02-11 | 230.00 |
| 2020-02-10 | 230.00 |
| 2020-02-07 | 233.33 |
| 2020-02-06 | 226.67 |
| 2020-02-05 | 220.00 |
| 2020-02-04 | 233.33 |
| 2020-02-03 | 240.00 |
| 2020-01-31 | 253.33 |
| 2020-01-30 | 233.33 |
| 2020-01-29 | 246.67 |
| 2020-01-24 | 253.33 |
| 2020-01-23 | 246.67 |
| 2020-01-22 | 246.67 |
| 2020-01-21 | 240.00 |
| 2020-01-20 | 253.33 |
| 2020-01-17 | 233.33 |
| 2020-01-16 | 253.33 |
| 2020-01-15 | 246.67 |
| 2020-01-14 | 260.00 |
| 2020-01-13 | 260.00 |
| 2020-01-10 | 300.00 |
| 2020-01-09 | 293.33 |
| 2020-01-08 | 286.67 |
| 2020-01-07 | 266.67 |
| 2020-01-06 | 266.67 |
| 2020-01-03 | 260.00 |
| 2020-01-02 | 273.33 |
| 2019-12-31 | 266.67 |
| 2019-12-30 | 273.33 |
| 2019-12-27 | 186.67 |
| 2019-12-24 | 200.00 |
| 2019-12-23 | 260.00 |
| 2019-12-20 | 306.67 |
| 2019-12-19 | 320.00 |
| 2019-12-18 | 320.00 |
| 2019-12-17 | 360.00 |
| 2019-12-16 | 360.00 |
| 2019-12-13 | 326.67 |
| 2019-12-12 | 293.33 |
| 2019-12-11 | 273.33 |
| 2019-12-10 | 260.00 |
| 2019-12-09 | 306.67 |
| 2019-12-06 | 306.67 |
| 2019-12-05 | 300.00 |
| 2019-12-04 | 300.00 |
| 2019-12-03 | 313.33 |
| 2019-12-02 | 306.67 |
| 2019-11-29 | 313.33 |
| 2019-11-28 | 333.33 |
| 2019-11-27 | 313.33 |
| 2019-11-26 | 326.67 |
| 2019-11-25 | 326.67 |
| 2019-11-22 | 326.67 |
| 2019-11-21 | 333.33 |
| 2019-11-20 | 333.33 |
| 2019-11-19 | 326.67 |
| 2019-11-18 | 313.33 |
| 2019-11-15 | 326.67 |
| 2019-11-14 | 346.67 |
| 2019-11-13 | 346.67 |
| 2019-11-12 | 340.00 |
| 2019-11-11 | 333.33 |
| 2019-11-08 | 326.67 |
| 2019-11-07 | 340.00 |
| 2019-11-06 | 340.00 |
| 2019-11-05 | 353.33 |
| 2019-11-04 | 346.67 |
| 2019-11-01 | 353.33 |
| 2019-10-31 | 353.33 |
| 2019-10-30 | 366.67 |
| 2019-10-29 | 366.67 |
| 2019-10-28 | 360.00 |
| 2019-10-25 | 353.33 |
| 2019-10-24 | 353.33 |
| 2019-10-23 | 366.67 |
| 2019-10-22 | 373.33 |
| 2019-10-21 | 380.00 |
| 2019-10-18 | 346.67 |
| 2019-10-17 | 360.00 |
| 2019-10-16 | 380.00 |
| 2019-10-15 | 320.00 |
| 2019-10-14 | 313.33 |
| 2019-10-11 | 353.33 |
| 2019-10-10 | 333.33 |
| 2019-10-09 | 333.33 |
| 2019-10-08 | 333.33 |
| 2019-10-04 | 333.33 |
| 2019-10-03 | 333.33 |
| 2019-10-02 | 353.33 |
| 2019-09-30 | 360.00 |
| 2019-09-27 | 360.00 |
| 2019-09-26 | 360.00 |
| 2019-09-25 | 373.33 |
| 2019-09-24 | 366.67 |
| 2019-09-23 | 366.67 |
| 2019-09-20 | 360.00 |
| 2019-09-19 | 366.67 |
| 2019-09-18 | 373.33 |
| 2019-09-17 | 366.67 |
| 2019-09-16 | 373.33 |
| 2019-09-13 | 360.00 |
| 2019-09-12 | 380.00 |
| 2019-09-11 | 380.00 |
| 2019-09-10 | 386.67 |
| 2019-09-09 | 406.67 |
| 2019-09-06 | 373.33 |
| 2019-09-05 | 373.33 |
| 2019-09-04 | 393.33 |
| 2019-09-03 | 373.33 |
| 2019-09-02 | 273.33 |
| 2019-08-30 | 246.67 |
| 2019-08-29 | 233.33 |
| 2019-08-28 | 233.33 |
| 2019-08-27 | 226.67 |
| 2019-08-26 | 213.33 |
| 2019-08-23 | 203.33 |
| 2019-08-22 | 216.67 |
| 2019-08-21 | 200.00 |
| 2019-08-20 | 193.33 |
| 2019-08-19 | 200.00 |
| 2019-08-16 | 213.33 |
| 2019-08-15 | 206.67 |
| 2019-08-14 | 233.33 |
| 2019-08-13 | 213.33 |
| 2019-08-12 | 200.00 |
| 2019-08-09 | 223.33 |
| 2019-08-08 | 200.00 |
| 2019-08-07 | 173.33 |
| 2019-08-06 | 173.33 |
| 2019-08-05 | 156.67 |
| 2019-08-02 | 166.67 |
| 2019-08-01 | 190.00 |
| 2019-07-31 | 176.67 |
| 2019-07-30 | 166.67 |
| 2019-07-29 | 166.67 |
| 2019-07-26 | 166.67 |
| 2019-07-25 | 163.33 |
| 2019-07-24 | 186.67 |
| 2019-07-23 | 183.33 |
| 2019-07-22 | 173.33 |
| 2019-07-19 | 170.00 |
| 2019-07-18 | 166.67 |
| 2019-07-17 | 180.00 |
| 2019-07-16 | 190.00 |
| 2019-07-15 | 173.33 |
| 2019-07-12 | 193.33 |
| 2019-07-11 | 196.67 |
| 2019-07-10 | 206.67 |
| 2019-07-09 | 193.33 |
| 2019-07-08 | 200.00 |
| 2019-07-05 | 206.67 |
| 2019-07-04 | 216.67 |
| 2019-07-03 | 206.67 |
| 2019-07-02 | 176.67 |
| 2019-06-28 | 183.33 |
| 2019-06-27 | 200.00 |
| 2019-06-26 | 83.33 |
| 2019-06-25 | -14.00 |
| 2019-06-24 | -8.67 |
| 2019-06-21 | -12.67 |
| 2019-06-20 | -12.67 |
| 2019-06-19 | -16.00 |
| 2019-06-18 | -20.00 |
| 2019-06-17 | -15.33 |
| 2019-06-14 | -15.33 |
| 2019-06-13 | -14.67 |
| 2019-06-12 | -17.33 |
| 2019-06-11 | -17.33 |
| 2019-06-10 | -17.33 |
| 2019-06-06 | -17.33 |
| 2019-06-05 | -23.33 |
| 2019-06-04 | -20.00 |
| 2019-06-03 | -23.33 |
| 2019-05-31 | -24.00 |
| 2019-05-30 | -28.00 |
| 2019-05-29 | -20.67 |
| 2019-05-28 | -22.67 |
| 2019-05-27 | -23.33 |
| 2019-05-24 | -23.33 |
| 2019-05-23 | -24.67 |
| 2019-05-22 | -24.67 |
| 2019-05-21 | -24.00 |
| 2019-05-20 | -24.00 |
| 2019-05-17 | -22.67 |
| 2019-05-16 | -25.33 |
| 2019-05-15 | -23.33 |
| 2019-05-14 | -28.67 |
| 2019-05-10 | -26.00 |
| 2019-05-09 | -26.00 |
| 2019-05-08 | -26.67 |
| 2019-05-07 | -24.67 |
| 2019-05-06 | -24.67 |
| 2019-05-03 | -22.67 |
| 2019-05-02 | -22.67 |
| 2019-04-30 | -22.67 |
| 2019-04-29 | -22.67 |
| 2019-04-26 | -21.33 |
| 2019-04-25 | -21.33 |
| 2019-04-24 | -20.00 |
| 2019-04-23 | -19.33 |
| 2019-04-18 | -13.33 |
| 2019-04-17 | -8.67 |
| 2019-04-16 | -8.00 |
| 2019-04-15 | -6.67 |
| 2019-04-12 | -6.67 |
| 2019-04-11 | -14.00 |
| 2019-04-10 | -14.00 |
| 2019-04-09 | -13.33 |
| 2019-04-08 | -13.33 |
| 2019-04-04 | -13.33 |
| 2019-04-03 | -7.33 |
| 2019-04-02 | -6.67 |
| 2019-04-01 | -14.67 |
| 2019-03-29 | -8.00 |
| 2019-03-28 | -8.00 |
| 2019-03-27 | -6.67 |
| 2019-03-26 | -6.67 |
| 2019-03-25 | -2.67 |
| 2019-03-22 | -2.00 |
| 2019-03-21 | -2.00 |
| 2019-03-20 | -2.00 |
| 2019-03-19 | -4.67 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | -6.67 |
| 2019-03-12 | -5.33 |
| 2019-03-11 | -6.67 |
| 2019-03-08 | -6.67 |
| 2019-03-07 | -6.67 |
| 2019-03-06 | -4.67 |
| 2019-03-05 | -4.67 |
| 2019-03-04 | -4.67 |
| 2019-03-01 | -4.00 |
| 2019-02-28 | -4.00 |
| 2019-02-27 | -4.00 |
| 2019-02-26 | -4.67 |
| 2019-02-25 | -3.33 |
| 2019-02-22 | -0.67 |
| 2019-02-21 | -1.33 |
| 2019-02-20 | -1.33 |
| 2019-02-19 | -4.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -2.67 |
| 2019-02-14 | 1.33 |
| 2019-02-13 | 1.33 |
| 2019-02-12 | -0.67 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | -1.33 |
| 2019-02-04 | -2.00 |
| 2019-02-01 | -3.33 |
| 2019-01-31 | -3.33 |
| 2019-01-30 | -5.33 |
| 2019-01-29 | -2.67 |
| 2019-01-28 | 2.00 |
| 2019-01-25 | 2.00 |
| 2019-01-24 | 1.33 |
| 2019-01-23 | 5.33 |
| 2019-01-22 | 7.33 |
| 2019-01-21 | 3.33 |
| 2019-01-18 | 3.33 |
| 2019-01-17 | -2.00 |
| 2019-01-16 | 1.33 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 6.67 |
| 2019-01-11 | -1.33 |
| 2019-01-10 | 0.67 |
| 2019-01-09 | 0.67 |
| 2019-01-08 | 3.33 |
| 2019-01-07 | 5.33 |
| 2019-01-04 | -0.67 |
| 2019-01-03 | 0.67 |
| 2019-01-02 | 9.33 |
| 2018-12-31 | 12.00 |
| 2018-12-28 | 6.00 |
| 2018-12-27 | 2.00 |
| 2018-12-24 | 3.33 |
| 2018-12-21 | 6.67 |
| 2018-12-20 | 5.33 |
| 2018-12-19 | 6.67 |
| 2018-12-18 | 6.67 |
| 2018-12-17 | 6.67 |
| 2018-12-14 | 11.33 |
| 2018-12-13 | 11.33 |
| 2018-12-12 | 8.00 |
| 2018-12-11 | 8.00 |
| 2018-12-10 | 5.33 |
| 2018-12-07 | 8.67 |
| 2018-12-06 | 6.67 |
| 2018-12-05 | 12.00 |
| 2018-12-04 | 17.33 |
| 2018-12-03 | 19.33 |
| 2018-11-30 | 10.00 |
| 2018-11-29 | 11.33 |
| 2018-11-28 | 4.00 |
| 2018-11-27 | 10.00 |
| 2018-11-26 | 9.33 |
| 2018-11-23 | 10.00 |
| 2018-11-22 | 10.00 |
| 2018-11-21 | 10.00 |
| 2018-11-20 | 10.00 |
| 2018-11-19 | 12.00 |
| 2018-11-16 | 13.33 |
| 2018-11-15 | 13.33 |
| 2018-11-14 | 19.33 |
| 2018-11-13 | 19.33 |
| 2018-11-12 | 20.00 |
| 2018-11-09 | 20.67 |
| 2018-11-08 | 16.00 |
| 2018-11-07 | 12.67 |
| 2018-11-06 | 9.33 |
| 2018-11-05 | 5.33 |
| 2018-11-02 | 2.67 |
| 2018-11-01 | 3.33 |
| 2018-10-31 | -5.33 |
| 2018-10-30 | -4.67 |
| 2018-10-29 | -3.33 |
| 2018-10-26 | -2.00 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | -0.67 |
| 2018-10-18 | -0.67 |
| 2018-10-16 | -1.33 |
| 2018-10-15 | 2.00 |
| 2018-10-12 | 1.33 |
| 2018-10-11 | 5.33 |
| 2018-10-10 | 7.33 |
| 2018-10-09 | 14.67 |
| 2018-10-08 | 15.33 |
| 2018-10-05 | 15.33 |
| 2018-10-04 | 16.00 |
| 2018-10-03 | 16.00 |
| 2018-10-02 | 13.33 |
| 2018-09-28 | 17.33 |
| 2018-09-27 | 15.33 |
| 2018-09-26 | 17.33 |
| 2018-09-24 | 12.00 |
| 2018-09-21 | 10.67 |
| 2018-09-20 | 12.67 |
| 2018-09-19 | 13.33 |
| 2018-09-18 | 12.00 |
| 2018-09-17 | 11.33 |
| 2018-09-14 | 16.67 |
| 2018-09-13 | 9.33 |
| 2018-09-12 | 6.67 |
| 2018-09-11 | 13.33 |
| 2018-09-10 | 15.33 |
| 2018-09-07 | 14.67 |
| 2018-09-06 | 16.00 |
| 2018-09-05 | 19.33 |
| 2018-09-04 | 19.33 |
| 2018-09-03 | 24.67 |
| 2018-08-31 | 20.67 |
| 2018-08-30 | 20.00 |
| 2018-08-29 | 20.00 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 20.67 |
| 2018-08-24 | 19.33 |
| 2018-08-23 | 21.33 |
| 2018-08-22 | 26.00 |
| 2018-08-21 | 28.67 |
| 2018-08-20 | 28.67 |
| 2018-08-17 | 26.00 |
| 2018-08-16 | 25.33 |
| 2018-08-15 | 34.67 |
| 2018-08-14 | 45.33 |
| 2018-08-13 | 43.33 |
| 2018-08-10 | 46.67 |
| 2018-08-09 | 44.00 |
| 2018-08-08 | 43.33 |
| 2018-08-07 | 40.00 |
| 2018-08-06 | 38.00 |
| 2018-08-03 | 35.33 |
| 2018-08-02 | 35.33 |
| 2018-08-01 | 41.33 |
| 2018-07-31 | 50.00 |
| 2018-07-30 | 54.00 |
| 2018-07-27 | 55.33 |
| 2018-07-26 | 58.67 |
| 2018-07-25 | 46.67 |
| 2018-07-24 | 57.33 |
| 2018-07-23 | 52.67 |
| 2018-07-20 | 50.00 |
| 2018-07-19 | 43.33 |
| 2018-07-18 | 38.67 |
| 2018-07-17 | 33.33 |
| 2018-07-16 | 38.00 |
| 2018-07-13 | 30.00 |
| 2018-07-12 | 60.67 |
| 2018-07-11 | 28.00 |
| 2018-07-10 | 8.67 |
| 2018-07-09 | -4.00 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 1.33 |
| 2018-07-04 | 5.33 |
| 2018-07-03 | 8.00 |
| 2018-06-29 | 8.67 |
| 2018-06-28 | 8.67 |
| 2018-06-27 | 6.67 |
| 2018-06-26 | 7.33 |
| 2018-06-25 | 11.33 |
| 2018-06-22 | 11.33 |
| 2018-06-21 | 10.67 |
| 2018-06-20 | 12.67 |
| 2018-06-19 | 13.33 |
| 2018-06-15 | 19.33 |
| 2018-06-14 | 13.33 |
| 2018-06-13 | 17.33 |
| 2018-06-12 | 23.33 |
| 2018-06-11 | 20.00 |
| 2018-06-08 | 22.67 |
| 2018-06-07 | 24.00 |
| 2018-06-06 | 22.67 |
| 2018-06-05 | 22.00 |
| 2018-06-04 | 30.00 |
| 2018-06-01 | 32.67 |
| 2018-05-31 | 34.67 |
| 2018-05-30 | 35.33 |
| 2018-05-29 | 34.00 |
| 2018-05-28 | 37.33 |
| 2018-05-25 | 31.33 |
| 2018-05-24 | 24.00 |
| 2018-05-23 | 26.67 |
| 2018-05-21 | 26.67 |
| 2018-05-18 | 28.67 |
| 2018-05-17 | 28.67 |
| 2018-05-16 | 30.00 |
| 2018-05-15 | 28.67 |
| 2018-05-14 | 39.33 |
| 2018-05-11 | 39.33 |
| 2018-05-10 | 32.00 |
| 2018-05-09 | 55.33 |
| 2018-05-08 | 31.33 |
| 2018-05-07 | 20.00 |
| 2018-05-04 | 12.67 |
| 2018-05-03 | 9.33 |
| 2018-05-02 | 8.67 |
| 2018-04-30 | 6.00 |
| 2018-04-27 | 6.67 |
| 2018-04-26 | 10.00 |
| 2018-04-25 | 15.33 |
| 2018-04-24 | 18.67 |
| 2018-04-23 | 16.67 |
| 2018-04-20 | 23.33 |
| 2018-04-19 | 27.33 |
| 2018-04-18 | 25.33 |
| 2018-04-17 | 42.67 |
| 2018-04-16 | 40.00 |
| 2018-04-13 | 17.33 |
| 2018-04-12 | 15.33 |
| 2018-04-11 | 16.67 |
| 2018-04-10 | 8.67 |
| 2018-04-09 | 8.00 |
| 2018-04-06 | 10.00 |
| 2018-04-04 | 15.33 |
| 2018-04-03 | 13.33 |
| 2018-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.