Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06113 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6113 % |
|---|---|
| 2025-11-03 | 362.12 |
| 2025-10-31 | 365.84 |
| 2025-10-30 | 375.75 |
| 2025-10-28 | 370.80 |
| 2025-10-27 | 391.86 |
| 2025-10-24 | 363.36 |
| 2025-10-23 | 364.60 |
| 2025-10-22 | 378.23 |
| 2025-10-21 | 399.29 |
| 2025-10-20 | 395.57 |
| 2025-10-17 | 360.88 |
| 2025-10-16 | 404.25 |
| 2025-10-15 | 453.80 |
| 2025-10-14 | 416.64 |
| 2025-10-13 | 468.67 |
| 2025-10-10 | 478.58 |
| 2025-10-09 | 481.06 |
| 2025-10-08 | 492.21 |
| 2025-10-06 | 521.95 |
| 2025-10-03 | 493.45 |
| 2025-10-02 | 528.14 |
| 2025-09-30 | 541.77 |
| 2025-09-29 | 514.51 |
| 2025-09-26 | 534.34 |
| 2025-09-25 | 559.11 |
| 2025-09-24 | 575.22 |
| 2025-09-23 | 623.54 |
| 2025-09-22 | 621.06 |
| 2025-09-19 | 611.15 |
| 2025-09-18 | 524.42 |
| 2025-09-17 | 502.12 |
| 2025-09-16 | 510.80 |
| 2025-09-15 | 479.82 |
| 2025-09-12 | 457.52 |
| 2025-09-11 | 410.44 |
| 2025-09-10 | 421.59 |
| 2025-09-09 | 483.54 |
| 2025-09-08 | 460.00 |
| 2025-09-05 | 414.16 |
| 2025-09-04 | 378.23 |
| 2025-09-03 | 405.49 |
| 2025-09-02 | 409.20 |
| 2025-09-01 | 417.88 |
| 2025-08-29 | 460.00 |
| 2025-08-28 | 328.67 |
| 2025-08-27 | 370.80 |
| 2025-08-26 | 344.78 |
| 2025-08-25 | 341.06 |
| 2025-08-22 | 358.41 |
| 2025-08-21 | 407.96 |
| 2025-08-20 | 348.49 |
| 2025-08-19 | 349.73 |
| 2025-08-18 | 385.66 |
| 2025-08-15 | 455.04 |
| 2025-08-14 | 488.49 |
| 2025-08-13 | 555.40 |
| 2025-08-12 | 624.78 |
| 2025-08-11 | 629.73 |
| 2025-08-08 | 630.97 |
| 2025-08-07 | 633.45 |
| 2025-08-06 | 629.73 |
| 2025-08-05 | 659.47 |
| 2025-08-04 | 519.47 |
| 2025-08-01 | 623.54 |
| 2025-07-31 | 694.16 |
| 2025-07-30 | 705.31 |
| 2025-07-29 | 728.85 |
| 2025-07-28 | 731.33 |
| 2025-07-25 | 733.80 |
| 2025-07-24 | 748.67 |
| 2025-07-23 | 751.15 |
| 2025-07-22 | 761.06 |
| 2025-07-21 | 754.87 |
| 2025-07-18 | 746.19 |
| 2025-07-17 | 742.48 |
| 2025-07-16 | 736.28 |
| 2025-07-15 | 754.87 |
| 2025-07-14 | 754.87 |
| 2025-07-11 | 754.87 |
| 2025-07-10 | 699.11 |
| 2025-07-09 | 692.92 |
| 2025-07-08 | 720.18 |
| 2025-07-07 | 742.48 |
| 2025-07-04 | 778.41 |
| 2025-07-03 | 784.60 |
| 2025-07-02 | 770.97 |
| 2025-06-30 | 744.95 |
| 2025-06-27 | 770.97 |
| 2025-06-26 | 824.25 |
| 2025-06-25 | 827.96 |
| 2025-06-24 | 811.86 |
| 2025-06-23 | 774.69 |
| 2025-06-20 | 754.87 |
| 2025-06-19 | 772.21 |
| 2025-06-18 | 788.32 |
| 2025-06-17 | 782.12 |
| 2025-06-16 | 808.14 |
| 2025-06-13 | 595.04 |
| 2025-06-12 | 556.64 |
| 2025-06-11 | 541.77 |
| 2025-06-10 | 556.64 |
| 2025-06-09 | 531.86 |
| 2025-06-06 | 546.72 |
| 2025-06-05 | 490.97 |
| 2025-06-04 | 502.12 |
| 2025-06-03 | 518.23 |
| 2025-06-02 | 507.08 |
| 2025-05-30 | 519.47 |
| 2025-05-29 | 543.01 |
| 2025-05-28 | 531.86 |
| 2025-05-27 | 549.20 |
| 2025-05-26 | 544.25 |
| 2025-05-23 | 495.93 |
| 2025-05-22 | 457.52 |
| 2025-05-21 | 447.61 |
| 2025-05-20 | 482.30 |
| 2025-05-19 | 446.37 |
| 2025-05-16 | 383.18 |
| 2025-05-15 | 383.18 |
| 2025-05-14 | 358.41 |
| 2025-05-13 | 379.47 |
| 2025-05-12 | 395.57 |
| 2025-05-09 | 406.72 |
| 2025-05-08 | 407.96 |
| 2025-05-07 | 431.50 |
| 2025-05-06 | 431.50 |
| 2025-05-02 | 443.89 |
| 2025-04-30 | 448.85 |
| 2025-04-29 | 429.03 |
| 2025-04-28 | 385.66 |
| 2025-04-25 | 386.90 |
| 2025-04-24 | 318.76 |
| 2025-04-23 | 388.14 |
| 2025-04-22 | 494.69 |
| 2025-04-17 | 524.42 |
| 2025-04-16 | 515.75 |
| 2025-04-15 | 308.85 |
| 2025-04-14 | 308.85 |
| 2025-04-11 | 308.85 |
| 2025-04-10 | 308.85 |
| 2025-04-09 | 308.85 |
| 2025-04-08 | 308.85 |
| 2025-04-07 | 285.31 |
| 2025-04-03 | 289.03 |
| 2025-04-02 | 308.85 |
| 2025-04-01 | 289.03 |
| 2025-03-31 | 251.86 |
| 2025-03-28 | 196.11 |
| 2025-03-27 | 191.15 |
| 2025-03-26 | 188.67 |
| 2025-03-25 | 188.67 |
| 2025-03-24 | 208.50 |
| 2025-03-21 | 191.15 |
| 2025-03-20 | 204.78 |
| 2025-03-19 | 203.54 |
| 2025-03-18 | 187.43 |
| 2025-03-17 | 166.37 |
| 2025-03-14 | 175.04 |
| 2025-03-13 | 172.57 |
| 2025-03-12 | 189.91 |
| 2025-03-11 | 186.19 |
| 2025-03-10 | 186.19 |
| 2025-03-07 | 73.45 |
| 2025-03-06 | 53.63 |
| 2025-03-05 | 54.87 |
| 2025-03-04 | 54.87 |
| 2025-03-03 | 47.43 |
| 2025-02-28 | 47.43 |
| 2025-02-27 | 42.48 |
| 2025-02-26 | 42.48 |
| 2025-02-25 | 38.76 |
| 2025-02-24 | 37.52 |
| 2025-02-21 | 36.28 |
| 2025-02-20 | 38.76 |
| 2025-02-19 | 48.67 |
| 2025-02-18 | 56.11 |
| 2025-02-17 | 56.11 |
| 2025-02-14 | 56.11 |
| 2025-02-13 | 56.11 |
| 2025-02-12 | 38.76 |
| 2025-02-11 | 51.15 |
| 2025-02-10 | 51.15 |
| 2025-02-07 | 54.87 |
| 2025-02-06 | 42.48 |
| 2025-02-05 | 38.76 |
| 2025-02-04 | 38.76 |
| 2025-02-03 | 42.48 |
| 2025-01-28 | 42.48 |
| 2025-01-27 | 59.82 |
| 2025-01-24 | 42.48 |
| 2025-01-23 | 42.48 |
| 2025-01-22 | 43.72 |
| 2025-01-21 | 52.39 |
| 2025-01-20 | 52.39 |
| 2025-01-17 | 61.06 |
| 2025-01-16 | 42.48 |
| 2025-01-15 | 41.24 |
| 2025-01-14 | 31.33 |
| 2025-01-13 | 40.00 |
| 2025-01-10 | 27.61 |
| 2025-01-09 | 28.85 |
| 2025-01-08 | 28.85 |
| 2025-01-07 | 28.85 |
| 2025-01-06 | 25.13 |
| 2025-01-03 | 25.13 |
| 2025-01-02 | 18.94 |
| 2024-12-31 | 20.18 |
| 2024-12-30 | 20.18 |
| 2024-12-27 | 20.18 |
| 2024-12-24 | 23.89 |
| 2024-12-23 | 23.89 |
| 2024-12-20 | 23.89 |
| 2024-12-19 | 23.89 |
| 2024-12-18 | 23.89 |
| 2024-12-17 | 12.74 |
| 2024-12-16 | 12.74 |
| 2024-12-13 | 12.74 |
| 2024-12-12 | 18.68 |
| 2024-12-11 | 10.37 |
| 2024-12-10 | 17.49 |
| 2024-12-09 | 11.56 |
| 2024-12-06 | 18.68 |
| 2024-12-05 | 22.24 |
| 2024-12-04 | 18.68 |
| 2024-12-03 | 18.68 |
| 2024-12-02 | 8.00 |
| 2024-11-29 | 4.44 |
| 2024-11-28 | -14.55 |
| 2024-11-27 | -14.55 |
| 2024-11-26 | -12.18 |
| 2024-11-25 | -16.93 |
| 2024-11-22 | -5.06 |
| 2024-11-21 | -5.06 |
| 2024-11-20 | -5.06 |
| 2024-11-19 | -5.06 |
| 2024-11-18 | 4.44 |
| 2024-11-15 | 4.44 |
| 2024-11-14 | -2.68 |
| 2024-11-13 | 9.18 |
| 2024-11-12 | 9.18 |
| 2024-11-11 | 9.18 |
| 2024-11-08 | 9.18 |
| 2024-11-07 | 9.18 |
| 2024-11-06 | 6.81 |
| 2024-11-05 | 16.30 |
| 2024-11-04 | 16.30 |
| 2024-11-01 | 6.81 |
| 2024-10-31 | 11.56 |
| 2024-10-30 | 11.56 |
| 2024-10-29 | 8.00 |
| 2024-10-28 | 8.00 |
| 2024-10-25 | 8.00 |
| 2024-10-24 | 11.56 |
| 2024-10-23 | 11.56 |
| 2024-10-22 | 11.56 |
| 2024-10-21 | 12.74 |
| 2024-10-18 | 15.12 |
| 2024-10-17 | 8.00 |
| 2024-10-16 | 8.00 |
| 2024-10-15 | 16.30 |
| 2024-10-14 | 16.30 |
| 2024-10-10 | 13.93 |
| 2024-10-09 | 4.44 |
| 2024-10-08 | 16.30 |
| 2024-10-07 | 6.81 |
| 2024-10-04 | 17.49 |
| 2024-10-03 | 19.86 |
| 2024-10-02 | 5.62 |
| 2024-09-30 | 29.36 |
| 2024-09-27 | 17.49 |
| 2024-09-26 | 4.44 |
| 2024-09-25 | -0.31 |
| 2024-09-24 | -0.31 |
| 2024-09-23 | -0.31 |
| 2024-09-20 | -0.31 |
| 2024-09-19 | -0.31 |
| 2024-09-17 | -0.31 |
| 2024-09-16 | -0.31 |
| 2024-09-13 | -0.31 |
| 2024-09-12 | -1.50 |
| 2024-09-11 | 6.81 |
| 2024-09-10 | 6.81 |
| 2024-09-09 | 0.88 |
| 2024-09-05 | 6.81 |
| 2024-09-04 | 8.00 |
| 2024-09-03 | 8.00 |
| 2024-09-02 | 10.37 |
| 2024-08-30 | 10.37 |
| 2024-08-29 | 10.37 |
| 2024-08-28 | 0.88 |
| 2024-08-27 | 6.81 |
| 2024-08-26 | 6.81 |
| 2024-08-23 | 6.81 |
| 2024-08-22 | 6.81 |
| 2024-08-21 | 6.81 |
| 2024-08-20 | 6.81 |
| 2024-08-19 | 6.81 |
| 2024-08-16 | 6.81 |
| 2024-08-15 | 6.81 |
| 2024-08-14 | 6.81 |
| 2024-08-13 | 6.81 |
| 2024-08-12 | 6.81 |
| 2024-08-09 | 6.81 |
| 2024-08-08 | 6.81 |
| 2024-08-07 | 10.37 |
| 2024-08-06 | 10.37 |
| 2024-08-05 | 10.37 |
| 2024-08-02 | 10.37 |
| 2024-08-01 | 10.37 |
| 2024-07-31 | 10.37 |
| 2024-07-30 | 10.37 |
| 2024-07-29 | 10.37 |
| 2024-07-26 | 10.37 |
| 2024-07-25 | 10.37 |
| 2024-07-24 | 15.12 |
| 2024-07-23 | 15.12 |
| 2024-07-22 | 15.12 |
| 2024-07-19 | 30.54 |
| 2024-07-18 | 30.54 |
| 2024-07-17 | 32.92 |
| 2024-07-16 | 32.92 |
| 2024-07-15 | 37.67 |
| 2024-07-12 | 21.05 |
| 2024-07-11 | 21.05 |
| 2024-07-10 | 21.05 |
| 2024-07-09 | 21.05 |
| 2024-07-08 | 21.05 |
| 2024-07-05 | 21.05 |
| 2024-07-04 | 21.05 |
| 2024-07-03 | 8.00 |
| 2024-07-02 | 8.00 |
| 2024-06-28 | 8.00 |
| 2024-06-27 | 8.00 |
| 2024-06-26 | 8.00 |
| 2024-06-25 | 8.00 |
| 2024-06-24 | 8.00 |
| 2024-06-21 | 8.00 |
| 2024-06-20 | 8.00 |
| 2024-06-19 | 8.00 |
| 2024-06-18 | 8.00 |
| 2024-06-17 | 8.00 |
| 2024-06-14 | 8.00 |
| 2024-06-13 | 8.00 |
| 2024-06-12 | 8.00 |
| 2024-06-11 | 8.00 |
| 2024-06-07 | 8.00 |
| 2024-06-06 | 8.00 |
| 2024-06-05 | 8.00 |
| 2024-06-04 | 8.00 |
| 2024-06-03 | 8.00 |
| 2024-05-31 | 8.00 |
| 2024-05-30 | 8.00 |
| 2024-05-29 | 8.00 |
| 2024-05-28 | 8.00 |
| 2024-05-27 | 6.86 |
| 2024-05-24 | 6.86 |
| 2024-05-23 | 6.86 |
| 2024-05-22 | 6.86 |
| 2024-05-21 | 6.86 |
| 2024-05-20 | 6.86 |
| 2024-05-17 | 6.86 |
| 2024-05-16 | 6.86 |
| 2024-05-14 | 6.86 |
| 2024-05-13 | 6.86 |
| 2024-05-10 | 6.86 |
| 2024-05-09 | 6.86 |
| 2024-05-08 | 6.86 |
| 2024-05-07 | 6.86 |
| 2024-05-06 | 6.86 |
| 2024-05-03 | 6.86 |
| 2024-05-02 | 6.86 |
| 2024-04-30 | 8.00 |
| 2024-04-29 | 8.00 |
| 2024-04-26 | 8.00 |
| 2024-04-25 | 8.00 |
| 2024-04-24 | 8.00 |
| 2024-04-23 | 8.00 |
| 2024-04-22 | 8.00 |
| 2024-04-19 | 8.00 |
| 2024-04-18 | 8.00 |
| 2024-04-17 | 9.13 |
| 2024-04-16 | -6.78 |
| 2024-04-15 | 2.31 |
| 2024-04-12 | 2.31 |
| 2024-04-11 | 6.86 |
| 2024-04-10 | 6.86 |
| 2024-04-09 | 6.86 |
| 2024-04-08 | 9.13 |
| 2024-04-05 | 11.41 |
| 2024-04-03 | 11.41 |
| 2024-04-02 | 11.41 |
| 2024-03-28 | 11.41 |
| 2024-03-27 | 11.41 |
| 2024-03-26 | 11.41 |
| 2024-03-25 | -7.92 |
| 2024-03-22 | -7.92 |
| 2024-03-21 | -7.92 |
| 2024-03-20 | -7.92 |
| 2024-03-19 | 2.31 |
| 2024-03-18 | 11.41 |
| 2024-03-15 | 11.41 |
| 2024-03-14 | 11.41 |
| 2024-03-13 | 11.41 |
| 2024-03-12 | 11.41 |
| 2024-03-11 | 11.41 |
| 2024-03-08 | 11.41 |
| 2024-03-07 | 11.41 |
| 2024-03-06 | 11.41 |
| 2024-03-05 | 12.54 |
| 2024-03-04 | 12.54 |
| 2024-03-01 | 12.54 |
| 2024-02-29 | 12.54 |
| 2024-02-28 | 12.54 |
| 2024-02-27 | 8.00 |
| 2024-02-26 | 8.00 |
| 2024-02-23 | 8.00 |
| 2024-02-22 | 8.00 |
| 2024-02-21 | 8.00 |
| 2024-02-20 | 8.00 |
| 2024-02-19 | 8.00 |
| 2024-02-16 | 8.00 |
| 2024-02-15 | 13.68 |
| 2024-02-14 | 13.68 |
| 2024-02-09 | 13.68 |
| 2024-02-08 | 2.31 |
| 2024-02-07 | 2.31 |
| 2024-02-06 | 2.31 |
| 2024-02-05 | 2.31 |
| 2024-02-02 | 2.31 |
| 2024-02-01 | 2.31 |
| 2024-01-31 | 2.31 |
| 2024-01-30 | 6.86 |
| 2024-01-29 | 6.86 |
| 2024-01-26 | 6.86 |
| 2024-01-25 | 6.86 |
| 2024-01-24 | 6.86 |
| 2024-01-23 | 8.00 |
| 2024-01-22 | 8.00 |
| 2024-01-19 | 8.00 |
| 2024-01-18 | 8.00 |
| 2024-01-17 | 8.00 |
| 2024-01-16 | 12.54 |
| 2024-01-15 | 12.54 |
| 2024-01-12 | 12.54 |
| 2024-01-11 | 12.54 |
| 2024-01-10 | 12.54 |
| 2024-01-09 | 12.54 |
| 2024-01-08 | 12.54 |
| 2024-01-05 | 12.54 |
| 2024-01-04 | 12.54 |
| 2024-01-03 | 12.54 |
| 2024-01-02 | 12.54 |
| 2023-12-29 | 12.54 |
| 2023-12-28 | 2.31 |
| 2023-12-27 | 2.31 |
| 2023-12-22 | 2.31 |
| 2023-12-21 | 2.31 |
| 2023-12-20 | -3.37 |
| 2023-12-19 | 2.00 |
| 2023-12-18 | 2.00 |
| 2023-12-15 | 2.00 |
| 2023-12-14 | 2.00 |
| 2023-12-13 | 2.00 |
| 2023-12-12 | 2.00 |
| 2023-12-11 | 7.36 |
| 2023-12-08 | -3.37 |
| 2023-12-07 | -3.37 |
| 2023-12-06 | -3.37 |
| 2023-12-05 | -3.37 |
| 2023-12-04 | -3.37 |
| 2023-12-01 | -3.37 |
| 2023-11-30 | -3.37 |
| 2023-11-29 | 0.92 |
| 2023-11-28 | 0.92 |
| 2023-11-27 | 0.92 |
| 2023-11-24 | 2.00 |
| 2023-11-23 | 4.14 |
| 2023-11-22 | 2.00 |
| 2023-11-21 | 2.00 |
| 2023-11-20 | 2.00 |
| 2023-11-17 | 2.00 |
| 2023-11-16 | 2.00 |
| 2023-11-15 | 2.00 |
| 2023-11-14 | 2.00 |
| 2023-11-13 | 2.00 |
| 2023-11-10 | 2.00 |
| 2023-11-09 | 2.00 |
| 2023-11-08 | 3.07 |
| 2023-11-07 | 5.22 |
| 2023-11-06 | 5.22 |
| 2023-11-03 | 5.22 |
| 2023-11-02 | 5.22 |
| 2023-11-01 | 5.22 |
| 2023-10-31 | 5.22 |
| 2023-10-30 | 5.22 |
| 2023-10-27 | 5.22 |
| 2023-10-26 | 5.22 |
| 2023-10-25 | -4.45 |
| 2023-10-24 | 0.92 |
| 2023-10-20 | 6.29 |
| 2023-10-19 | 6.29 |
| 2023-10-18 | 6.29 |
| 2023-10-17 | 7.36 |
| 2023-10-16 | 7.36 |
| 2023-10-13 | 7.36 |
| 2023-10-12 | 6.29 |
| 2023-10-11 | 7.36 |
| 2023-10-10 | 7.36 |
| 2023-10-09 | 7.36 |
| 2023-10-06 | 7.36 |
| 2023-10-05 | 7.36 |
| 2023-10-04 | -1.22 |
| 2023-10-03 | -4.45 |
| 2023-09-29 | 10.59 |
| 2023-09-28 | 20.25 |
| 2023-09-27 | 20.25 |
| 2023-09-26 | 5.22 |
| 2023-09-25 | 23.47 |
| 2023-09-22 | 23.47 |
| 2023-09-21 | 23.47 |
| 2023-09-20 | 23.47 |
| 2023-09-19 | 23.47 |
| 2023-09-18 | 23.47 |
| 2023-09-15 | 26.69 |
| 2023-09-14 | 26.69 |
| 2023-09-13 | 26.69 |
| 2023-09-12 | 17.03 |
| 2023-09-11 | 17.03 |
| 2023-09-07 | 2.00 |
| 2023-09-06 | -15.18 |
| 2023-09-05 | -15.18 |
| 2023-09-04 | -15.18 |
| 2023-08-31 | -15.18 |
| 2023-08-30 | -15.18 |
| 2023-08-29 | -14.11 |
| 2023-08-28 | -13.03 |
| 2023-08-25 | -13.03 |
| 2023-08-24 | -11.96 |
| 2023-08-23 | -11.96 |
| 2023-08-22 | -11.96 |
| 2023-08-21 | -11.96 |
| 2023-08-18 | -11.96 |
| 2023-08-17 | -11.96 |
| 2023-08-16 | -11.96 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -11.96 |
| 2023-08-11 | -11.96 |
| 2023-08-10 | -11.96 |
| 2023-08-09 | -17.33 |
| 2023-08-08 | -13.03 |
| 2023-08-07 | -13.03 |
| 2023-08-04 | -13.03 |
| 2023-08-03 | -13.03 |
| 2023-08-02 | -13.03 |
| 2023-08-01 | -13.03 |
| 2023-07-31 | -13.03 |
| 2023-07-28 | -13.03 |
| 2023-07-27 | -13.03 |
| 2023-07-26 | -13.03 |
| 2023-07-25 | -13.03 |
| 2023-07-24 | -13.03 |
| 2023-07-21 | -13.03 |
| 2023-07-20 | -13.03 |
| 2023-07-19 | -13.03 |
| 2023-07-18 | -13.03 |
| 2023-07-14 | -13.03 |
| 2023-07-13 | -13.03 |
| 2023-07-12 | -13.03 |
| 2023-07-11 | -13.03 |
| 2023-07-10 | -13.03 |
| 2023-07-07 | -13.03 |
| 2023-07-06 | -14.11 |
| 2023-07-05 | -14.11 |
| 2023-07-04 | -13.03 |
| 2023-07-03 | -14.11 |
| 2023-06-30 | -14.11 |
| 2023-06-29 | -14.11 |
| 2023-06-28 | -14.11 |
| 2023-06-27 | -14.11 |
| 2023-06-26 | -14.11 |
| 2023-06-23 | -16.26 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -11.96 |
| 2023-06-19 | -11.96 |
| 2023-06-16 | -24.84 |
| 2023-06-15 | -10.89 |
| 2023-06-14 | -11.96 |
| 2023-06-13 | -11.96 |
| 2023-06-12 | -11.96 |
| 2023-06-09 | -11.96 |
| 2023-06-08 | -11.96 |
| 2023-06-07 | -11.96 |
| 2023-06-06 | -11.96 |
| 2023-06-05 | -11.96 |
| 2023-06-02 | -11.96 |
| 2023-06-01 | -17.87 |
| 2023-05-31 | -17.87 |
| 2023-05-30 | -17.87 |
| 2023-05-29 | -18.86 |
| 2023-05-25 | -19.85 |
| 2023-05-24 | -20.83 |
| 2023-05-23 | -19.85 |
| 2023-05-22 | -18.86 |
| 2023-05-19 | -19.85 |
| 2023-05-18 | -19.85 |
| 2023-05-17 | -19.85 |
| 2023-05-16 | -19.85 |
| 2023-05-15 | -19.85 |
| 2023-05-12 | -19.85 |
| 2023-05-11 | -19.85 |
| 2023-05-10 | -19.85 |
| 2023-05-09 | -19.85 |
| 2023-05-08 | -19.85 |
| 2023-05-05 | -19.85 |
| 2023-05-04 | -19.85 |
| 2023-05-03 | -19.85 |
| 2023-05-02 | -19.85 |
| 2023-04-28 | -19.85 |
| 2023-04-27 | -19.85 |
| 2023-04-26 | -19.85 |
| 2023-04-25 | -19.85 |
| 2023-04-24 | -19.85 |
| 2023-04-21 | -19.85 |
| 2023-04-20 | -19.85 |
| 2023-04-19 | -20.83 |
| 2023-04-18 | -20.83 |
| 2023-04-17 | -20.83 |
| 2023-04-14 | -19.85 |
| 2023-04-13 | -20.83 |
| 2023-04-12 | -20.83 |
| 2023-04-11 | -20.83 |
| 2023-04-06 | -20.83 |
| 2023-04-04 | -20.83 |
| 2023-04-03 | -20.83 |
| 2023-03-31 | -16.88 |
| 2023-03-30 | -19.85 |
| 2023-03-29 | -23.80 |
| 2023-03-28 | -24.79 |
| 2023-03-27 | -24.79 |
| 2023-03-24 | -24.79 |
| 2023-03-23 | -20.83 |
| 2023-03-22 | -20.83 |
| 2023-03-21 | -20.83 |
| 2023-03-20 | -20.83 |
| 2023-03-17 | -20.83 |
| 2023-03-16 | -20.83 |
| 2023-03-15 | -19.85 |
| 2023-03-14 | -20.83 |
| 2023-03-13 | -20.83 |
| 2023-03-10 | -20.83 |
| 2023-03-09 | -20.83 |
| 2023-03-08 | -21.82 |
| 2023-03-07 | -21.82 |
| 2023-03-06 | -19.85 |
| 2023-03-03 | -20.83 |
| 2023-03-02 | -20.83 |
| 2023-03-01 | -21.82 |
| 2023-02-28 | -23.80 |
| 2023-02-27 | -23.80 |
| 2023-02-24 | -24.79 |
| 2023-02-23 | -20.83 |
| 2023-02-22 | -20.83 |
| 2023-02-21 | -11.93 |
| 2023-02-20 | -15.89 |
| 2023-02-17 | -15.89 |
| 2023-02-16 | -15.89 |
| 2023-02-15 | -21.82 |
| 2023-02-14 | -14.90 |
| 2023-02-13 | -7.97 |
| 2023-02-10 | -5.99 |
| 2023-02-09 | -5.00 |
| 2023-02-08 | -5.00 |
| 2023-02-07 | -5.00 |
| 2023-02-06 | -12.92 |
| 2023-02-03 | -12.92 |
| 2023-02-02 | -8.96 |
| 2023-02-01 | -5.99 |
| 2023-01-31 | -5.99 |
| 2023-01-30 | -6.98 |
| 2023-01-27 | -1.04 |
| 2023-01-26 | -1.04 |
| 2023-01-20 | -7.97 |
| 2023-01-19 | -11.93 |
| 2023-01-18 | -11.93 |
| 2023-01-17 | -11.93 |
| 2023-01-16 | -11.93 |
| 2023-01-13 | -11.93 |
| 2023-01-12 | -11.93 |
| 2023-01-11 | -11.93 |
| 2023-01-10 | -11.93 |
| 2023-01-09 | -11.93 |
| 2023-01-06 | -11.93 |
| 2023-01-05 | -11.93 |
| 2023-01-04 | -20.83 |
| 2023-01-03 | -20.83 |
| 2022-12-30 | -20.83 |
| 2022-12-29 | -20.83 |
| 2022-12-28 | -20.83 |
| 2022-12-23 | -20.83 |
| 2022-12-22 | -20.83 |
| 2022-12-21 | -19.85 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -19.85 |
| 2022-12-16 | -15.89 |
| 2022-12-15 | -15.89 |
| 2022-12-14 | -15.89 |
| 2022-12-13 | -15.89 |
| 2022-12-12 | -15.89 |
| 2022-12-09 | -15.89 |
| 2022-12-08 | -15.89 |
| 2022-12-07 | -15.89 |
| 2022-12-06 | -15.89 |
| 2022-12-05 | -15.89 |
| 2022-12-02 | -15.39 |
| 2022-12-01 | -15.39 |
| 2022-11-30 | -15.39 |
| 2022-11-29 | -15.39 |
| 2022-11-28 | -18.21 |
| 2022-11-25 | -18.21 |
| 2022-11-24 | -18.21 |
| 2022-11-23 | -18.21 |
| 2022-11-22 | -18.21 |
| 2022-11-21 | -18.21 |
| 2022-11-18 | -18.21 |
| 2022-11-17 | -18.21 |
| 2022-11-16 | -14.45 |
| 2022-11-15 | -10.69 |
| 2022-11-14 | -17.27 |
| 2022-11-11 | -17.27 |
| 2022-11-10 | -17.27 |
| 2022-11-09 | -16.33 |
| 2022-11-08 | -14.45 |
| 2022-11-07 | -21.03 |
| 2022-11-04 | -21.03 |
| 2022-11-03 | -22.91 |
| 2022-11-02 | -21.97 |
| 2022-11-01 | -21.97 |
| 2022-10-31 | -21.97 |
| 2022-10-28 | -21.97 |
| 2022-10-27 | -21.03 |
| 2022-10-26 | -20.09 |
| 2022-10-25 | -16.33 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -18.21 |
| 2022-10-20 | -20.09 |
| 2022-10-19 | -21.97 |
| 2022-10-18 | -17.27 |
| 2022-10-17 | -17.27 |
| 2022-10-14 | -17.27 |
| 2022-10-13 | -13.51 |
| 2022-10-12 | -13.51 |
| 2022-10-11 | -13.51 |
| 2022-10-10 | -13.51 |
| 2022-10-07 | -13.51 |
| 2022-10-06 | -13.51 |
| 2022-10-05 | -13.51 |
| 2022-10-03 | -21.97 |
| 2022-09-30 | -21.97 |
| 2022-09-29 | -21.03 |
| 2022-09-28 | -11.63 |
| 2022-09-27 | -5.05 |
| 2022-09-26 | -5.05 |
| 2022-09-23 | -1.29 |
| 2022-09-22 | -1.29 |
| 2022-09-21 | -1.29 |
| 2022-09-20 | -1.29 |
| 2022-09-19 | -1.29 |
| 2022-09-16 | -0.35 |
| 2022-09-15 | -0.35 |
| 2022-09-14 | -0.35 |
| 2022-09-13 | -0.35 |
| 2022-09-09 | -1.29 |
| 2022-09-08 | 1.53 |
| 2022-09-07 | -0.35 |
| 2022-09-06 | -0.35 |
| 2022-09-05 | -1.29 |
| 2022-09-02 | -1.29 |
| 2022-09-01 | -0.35 |
| 2022-08-31 | -0.35 |
| 2022-08-30 | 3.41 |
| 2022-08-29 | 5.29 |
| 2022-08-26 | -1.29 |
| 2022-08-25 | -1.29 |
| 2022-08-24 | -1.29 |
| 2022-08-23 | -2.23 |
| 2022-08-22 | -2.23 |
| 2022-08-19 | 1.53 |
| 2022-08-18 | -2.23 |
| 2022-08-17 | -2.23 |
| 2022-08-16 | -2.23 |
| 2022-08-15 | -1.29 |
| 2022-08-12 | 2.47 |
| 2022-08-11 | 3.41 |
| 2022-08-10 | 2.47 |
| 2022-08-09 | 3.41 |
| 2022-08-08 | 10.93 |
| 2022-08-05 | 1.53 |
| 2022-08-04 | 1.53 |
| 2022-08-03 | 0.59 |
| 2022-08-02 | 0.59 |
| 2022-08-01 | 1.53 |
| 2022-07-29 | 2.47 |
| 2022-07-28 | 4.35 |
| 2022-07-27 | 4.35 |
| 2022-07-26 | 4.35 |
| 2022-07-25 | 4.35 |
| 2022-07-22 | 2.47 |
| 2022-07-21 | 12.81 |
| 2022-07-20 | 6.23 |
| 2022-07-19 | 6.23 |
| 2022-07-18 | 6.23 |
| 2022-07-15 | 8.11 |
| 2022-07-14 | 9.99 |
| 2022-07-13 | 9.05 |
| 2022-07-12 | 10.93 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 5.29 |
| 2022-07-07 | 1.53 |
| 2022-07-06 | 1.53 |
| 2022-07-05 | 1.53 |
| 2022-07-04 | 5.29 |
| 2022-06-30 | 5.29 |
| 2022-06-29 | 5.29 |
| 2022-06-28 | 4.35 |
| 2022-06-27 | 4.35 |
| 2022-06-24 | 10.93 |
| 2022-06-23 | 10.93 |
| 2022-06-22 | 3.41 |
| 2022-06-21 | 12.81 |
| 2022-06-20 | 12.81 |
| 2022-06-17 | 12.81 |
| 2022-06-16 | 12.81 |
| 2022-06-15 | 1.53 |
| 2022-06-14 | 15.63 |
| 2022-06-13 | 15.63 |
| 2022-06-10 | 15.63 |
| 2022-06-09 | 2.47 |
| 2022-06-08 | 3.41 |
| 2022-06-07 | 5.29 |
| 2022-06-06 | 0.59 |
| 2022-06-02 | 3.41 |
| 2022-06-01 | -0.35 |
| 2022-05-31 | -0.35 |
| 2022-05-30 | -1.29 |
| 2022-05-27 | 0.59 |
| 2022-05-26 | -0.35 |
| 2022-05-25 | 8.11 |
| 2022-05-24 | 14.69 |
| 2022-05-23 | 17.51 |
| 2022-05-20 | 13.75 |
| 2022-05-19 | 15.63 |
| 2022-05-18 | 16.57 |
| 2022-05-17 | 17.51 |
| 2022-05-16 | 14.69 |
| 2022-05-13 | 15.63 |
| 2022-05-12 | 16.57 |
| 2022-05-11 | 17.51 |
| 2022-05-10 | 13.75 |
| 2022-05-06 | 15.63 |
| 2022-05-05 | 16.57 |
| 2022-05-04 | 17.51 |
| 2022-05-03 | 17.51 |
| 2022-04-29 | 13.75 |
| 2022-04-28 | 14.69 |
| 2022-04-27 | 15.63 |
| 2022-04-26 | 16.57 |
| 2022-04-25 | 17.51 |
| 2022-04-22 | 19.39 |
| 2022-04-21 | 9.52 |
| 2022-04-20 | 9.52 |
| 2022-04-19 | 5.03 |
| 2022-04-14 | 11.32 |
| 2022-04-13 | 12.21 |
| 2022-04-12 | 14.01 |
| 2022-04-11 | 14.01 |
| 2022-04-08 | 14.01 |
| 2022-04-07 | 14.01 |
| 2022-04-06 | 14.01 |
| 2022-04-04 | 14.01 |
| 2022-04-01 | 14.01 |
| 2022-03-31 | 14.01 |
| 2022-03-30 | 14.01 |
| 2022-03-29 | 14.01 |
| 2022-03-28 | 14.01 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 12.21 |
| 2022-03-23 | 14.01 |
| 2022-03-22 | -3.05 |
| 2022-03-21 | -3.05 |
| 2022-03-18 | -1.25 |
| 2022-03-17 | 10.42 |
| 2022-03-16 | 13.11 |
| 2022-03-15 | 14.01 |
| 2022-03-14 | 2.34 |
| 2022-03-11 | 2.34 |
| 2022-03-10 | 3.24 |
| 2022-03-09 | 3.24 |
| 2022-03-08 | 5.03 |
| 2022-03-07 | 5.03 |
| 2022-03-04 | 5.03 |
| 2022-03-03 | 5.03 |
| 2022-03-02 | 5.93 |
| 2022-03-01 | 5.93 |
| 2022-02-28 | 5.93 |
| 2022-02-25 | 5.93 |
| 2022-02-24 | 4.13 |
| 2022-02-23 | 4.13 |
| 2022-02-22 | 4.13 |
| 2022-02-21 | 5.93 |
| 2022-02-18 | 5.93 |
| 2022-02-17 | 5.93 |
| 2022-02-16 | 5.93 |
| 2022-02-15 | 5.93 |
| 2022-02-14 | 5.93 |
| 2022-02-11 | 5.93 |
| 2022-02-10 | 5.93 |
| 2022-02-09 | 8.62 |
| 2022-02-08 | 8.62 |
| 2022-02-07 | 10.42 |
| 2022-02-04 | 13.11 |
| 2022-01-31 | 13.11 |
| 2022-01-28 | 13.11 |
| 2022-01-27 | -1.25 |
| 2022-01-26 | -1.25 |
| 2022-01-25 | 0.54 |
| 2022-01-24 | 3.24 |
| 2022-01-21 | 4.13 |
| 2022-01-20 | 4.13 |
| 2022-01-19 | 5.03 |
| 2022-01-18 | 5.93 |
| 2022-01-17 | 5.93 |
| 2022-01-14 | 5.93 |
| 2022-01-13 | 5.93 |
| 2022-01-12 | 5.93 |
| 2022-01-11 | 5.93 |
| 2022-01-10 | 5.93 |
| 2022-01-07 | 5.93 |
| 2022-01-06 | 5.93 |
| 2022-01-05 | 6.83 |
| 2022-01-04 | 5.93 |
| 2022-01-03 | 5.93 |
| 2021-12-31 | 14.91 |
| 2021-12-30 | 15.80 |
| 2021-12-29 | 18.50 |
| 2021-12-28 | 14.01 |
| 2021-12-24 | 14.01 |
| 2021-12-23 | 14.01 |
| 2021-12-22 | 14.01 |
| 2021-12-21 | 14.01 |
| 2021-12-20 | 14.91 |
| 2021-12-17 | 14.91 |
| 2021-12-16 | 14.91 |
| 2021-12-15 | 14.91 |
| 2021-12-14 | 7.72 |
| 2021-12-13 | 7.72 |
| 2021-12-10 | 7.72 |
| 2021-12-09 | 8.62 |
| 2021-12-08 | 8.62 |
| 2021-12-07 | 8.62 |
| 2021-12-06 | 7.72 |
| 2021-12-03 | 7.72 |
| 2021-12-02 | 7.72 |
| 2021-12-01 | 5.93 |
| 2021-11-30 | 8.62 |
| 2021-11-29 | 7.72 |
| 2021-11-26 | 16.70 |
| 2021-11-25 | 15.80 |
| 2021-11-24 | 29.27 |
| 2021-11-23 | 30.17 |
| 2021-11-22 | 30.17 |
| 2021-11-19 | 49.92 |
| 2021-11-18 | 29.27 |
| 2021-11-17 | 28.37 |
| 2021-11-16 | 23.88 |
| 2021-11-15 | 22.99 |
| 2021-11-12 | 23.88 |
| 2021-11-11 | 22.09 |
| 2021-11-10 | 21.19 |
| 2021-11-09 | 22.09 |
| 2021-11-08 | 21.19 |
| 2021-11-05 | 18.50 |
| 2021-11-04 | 18.50 |
| 2021-11-03 | 19.39 |
| 2021-11-02 | 17.60 |
| 2021-11-01 | 17.60 |
| 2021-10-29 | 17.60 |
| 2021-10-28 | 18.50 |
| 2021-10-27 | 19.39 |
| 2021-10-26 | 17.60 |
| 2021-10-25 | 16.70 |
| 2021-10-22 | 16.70 |
| 2021-10-21 | 16.70 |
| 2021-10-20 | 16.70 |
| 2021-10-19 | 16.70 |
| 2021-10-18 | 16.70 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 16.70 |
| 2021-10-11 | 16.70 |
| 2021-10-08 | 16.70 |
| 2021-10-07 | 17.60 |
| 2021-10-06 | 17.60 |
| 2021-10-05 | 17.60 |
| 2021-10-04 | 17.60 |
| 2021-09-30 | 17.60 |
| 2021-09-29 | 17.60 |
| 2021-09-28 | 17.60 |
| 2021-09-27 | 17.60 |
| 2021-09-24 | 17.60 |
| 2021-09-23 | 17.60 |
| 2021-09-21 | 17.60 |
| 2021-09-20 | 17.60 |
| 2021-09-17 | 14.01 |
| 2021-09-16 | 18.50 |
| 2021-09-15 | 18.50 |
| 2021-09-14 | 17.60 |
| 2021-09-13 | 16.70 |
| 2021-09-10 | 16.70 |
| 2021-09-09 | 13.11 |
| 2021-09-08 | 12.25 |
| 2021-09-07 | 15.68 |
| 2021-09-06 | 11.40 |
| 2021-09-03 | 3.68 |
| 2021-09-02 | 6.26 |
| 2021-09-01 | 6.26 |
| 2021-08-31 | 5.40 |
| 2021-08-30 | 4.54 |
| 2021-08-27 | 5.40 |
| 2021-08-26 | 3.68 |
| 2021-08-25 | 7.11 |
| 2021-08-24 | 7.11 |
| 2021-08-23 | 7.11 |
| 2021-08-20 | 4.54 |
| 2021-08-19 | 11.40 |
| 2021-08-18 | 8.83 |
| 2021-08-17 | 8.83 |
| 2021-08-16 | 8.83 |
| 2021-08-13 | 8.83 |
| 2021-08-12 | 8.83 |
| 2021-08-11 | 8.83 |
| 2021-08-10 | 8.83 |
| 2021-08-09 | 8.83 |
| 2021-08-06 | 8.83 |
| 2021-08-05 | 7.97 |
| 2021-08-04 | 11.40 |
| 2021-08-03 | 13.97 |
| 2021-08-02 | 11.40 |
| 2021-07-30 | 14.82 |
| 2021-07-29 | 13.11 |
| 2021-07-28 | 9.68 |
| 2021-07-27 | 5.40 |
| 2021-07-26 | 7.97 |
| 2021-07-23 | 26.82 |
| 2021-07-22 | 2.83 |
| 2021-07-21 | 2.83 |
| 2021-07-20 | 2.83 |
| 2021-07-19 | 2.83 |
| 2021-07-16 | 2.83 |
| 2021-07-15 | 2.83 |
| 2021-07-14 | 2.83 |
| 2021-07-13 | 0.26 |
| 2021-07-12 | 0.26 |
| 2021-07-09 | -0.60 |
| 2021-07-08 | -0.60 |
| 2021-07-07 | 1.11 |
| 2021-07-06 | -2.31 |
| 2021-07-05 | -1.46 |
| 2021-07-02 | -3.17 |
| 2021-06-30 | -2.31 |
| 2021-06-29 | -2.31 |
| 2021-06-28 | -2.31 |
| 2021-06-25 | 1.11 |
| 2021-06-24 | 1.11 |
| 2021-06-23 | 1.11 |
| 2021-06-22 | 1.11 |
| 2021-06-21 | -1.46 |
| 2021-06-18 | 1.11 |
| 2021-06-17 | 1.11 |
| 2021-06-16 | 1.11 |
| 2021-06-15 | 1.11 |
| 2021-06-11 | -4.88 |
| 2021-06-10 | -1.46 |
| 2021-06-09 | -4.03 |
| 2021-06-08 | -4.03 |
| 2021-06-07 | 1.11 |
| 2021-06-04 | 1.11 |
| 2021-06-03 | -0.60 |
| 2021-06-02 | -0.60 |
| 2021-06-01 | -0.60 |
| 2021-05-31 | 0.26 |
| 2021-05-28 | 0.26 |
| 2021-05-27 | 0.26 |
| 2021-05-26 | 1.11 |
| 2021-05-25 | -2.31 |
| 2021-05-24 | -5.74 |
| 2021-05-21 | -1.46 |
| 2021-05-20 | -4.77 |
| 2021-05-18 | -3.11 |
| 2021-05-17 | -5.60 |
| 2021-05-14 | 6.82 |
| 2021-05-13 | -14.71 |
| 2021-05-12 | -14.71 |
| 2021-05-11 | -14.71 |
| 2021-05-10 | -14.71 |
| 2021-05-07 | -14.71 |
| 2021-05-06 | -17.19 |
| 2021-05-05 | -9.74 |
| 2021-05-04 | -17.19 |
| 2021-05-03 | -17.19 |
| 2021-04-30 | -14.71 |
| 2021-04-29 | -14.71 |
| 2021-04-28 | -12.22 |
| 2021-04-27 | -12.22 |
| 2021-04-26 | -12.22 |
| 2021-04-23 | -12.22 |
| 2021-04-22 | -10.57 |
| 2021-04-21 | -10.57 |
| 2021-04-20 | -10.57 |
| 2021-04-19 | -15.53 |
| 2021-04-16 | -10.57 |
| 2021-04-15 | -10.57 |
| 2021-04-14 | -14.71 |
| 2021-04-13 | -14.71 |
| 2021-04-12 | -10.57 |
| 2021-04-09 | -9.74 |
| 2021-04-08 | -18.85 |
| 2021-04-07 | -18.85 |
| 2021-04-01 | -18.85 |
| 2021-03-31 | -18.85 |
| 2021-03-30 | -18.85 |
| 2021-03-29 | -18.85 |
| 2021-03-26 | -17.19 |
| 2021-03-25 | -17.19 |
| 2021-03-24 | -18.02 |
| 2021-03-23 | -17.19 |
| 2021-03-22 | -9.74 |
| 2021-03-19 | -18.02 |
| 2021-03-18 | -18.02 |
| 2021-03-17 | -20.50 |
| 2021-03-16 | -18.85 |
| 2021-03-15 | -22.99 |
| 2021-03-12 | -22.99 |
| 2021-03-11 | -22.99 |
| 2021-03-10 | -22.99 |
| 2021-03-09 | -26.30 |
| 2021-03-08 | -21.33 |
| 2021-03-05 | -21.33 |
| 2021-03-04 | -19.67 |
| 2021-03-03 | -19.67 |
| 2021-03-02 | -17.19 |
| 2021-03-01 | -17.19 |
| 2021-02-26 | -17.19 |
| 2021-02-25 | -17.19 |
| 2021-02-24 | -20.50 |
| 2021-02-23 | -18.02 |
| 2021-02-22 | -17.19 |
| 2021-02-19 | -18.02 |
| 2021-02-18 | -24.64 |
| 2021-02-17 | -17.19 |
| 2021-02-16 | -13.88 |
| 2021-02-11 | -13.88 |
| 2021-02-10 | -17.19 |
| 2021-02-09 | -17.19 |
| 2021-02-08 | -14.71 |
| 2021-02-05 | -14.71 |
| 2021-02-04 | -17.19 |
| 2021-02-03 | -17.19 |
| 2021-02-02 | -17.19 |
| 2021-02-01 | -14.71 |
| 2021-01-29 | -14.71 |
| 2021-01-28 | -14.71 |
| 2021-01-27 | -13.88 |
| 2021-01-26 | -17.19 |
| 2021-01-25 | -13.88 |
| 2021-01-22 | -17.19 |
| 2021-01-21 | -17.19 |
| 2021-01-20 | -17.19 |
| 2021-01-19 | -17.19 |
| 2021-01-18 | -15.53 |
| 2021-01-15 | -15.53 |
| 2021-01-14 | -15.53 |
| 2021-01-13 | -15.53 |
| 2021-01-12 | -14.71 |
| 2021-01-11 | -14.71 |
| 2021-01-08 | -14.71 |
| 2021-01-07 | -14.71 |
| 2021-01-06 | -14.71 |
| 2021-01-05 | -14.71 |
| 2021-01-04 | -14.71 |
| 2020-12-31 | -12.22 |
| 2020-12-30 | -17.19 |
| 2020-12-29 | -17.19 |
| 2020-12-28 | -17.19 |
| 2020-12-24 | -17.19 |
| 2020-12-23 | -17.19 |
| 2020-12-22 | -17.19 |
| 2020-12-21 | -17.19 |
| 2020-12-18 | -16.36 |
| 2020-12-17 | -16.36 |
| 2020-12-16 | -16.36 |
| 2020-12-15 | -16.36 |
| 2020-12-14 | -17.19 |
| 2020-12-11 | -17.19 |
| 2020-12-10 | -18.02 |
| 2020-12-09 | -18.02 |
| 2020-12-08 | -30.44 |
| 2020-12-07 | -22.16 |
| 2020-12-04 | -22.16 |
| 2020-12-03 | -23.82 |
| 2020-12-02 | -23.82 |
| 2020-12-01 | -23.82 |
| 2020-11-30 | -27.13 |
| 2020-11-27 | -23.82 |
| 2020-11-26 | -23.82 |
| 2020-11-25 | -33.75 |
| 2020-11-24 | -23.82 |
| 2020-11-23 | -23.82 |
| 2020-11-20 | -23.82 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -22.99 |
| 2020-11-17 | -22.99 |
| 2020-11-16 | -22.99 |
| 2020-11-13 | -23.82 |
| 2020-11-12 | -23.82 |
| 2020-11-11 | -22.99 |
| 2020-11-10 | -22.16 |
| 2020-11-09 | -22.16 |
| 2020-11-06 | -22.16 |
| 2020-11-05 | -22.16 |
| 2020-11-04 | -22.99 |
| 2020-11-03 | -22.99 |
| 2020-11-02 | -22.99 |
| 2020-10-30 | -22.16 |
| 2020-10-29 | -21.33 |
| 2020-10-28 | -21.33 |
| 2020-10-27 | -21.33 |
| 2020-10-23 | -21.33 |
| 2020-10-22 | -21.33 |
| 2020-10-21 | -21.33 |
| 2020-10-20 | -21.33 |
| 2020-10-19 | -21.33 |
| 2020-10-16 | -21.33 |
| 2020-10-15 | -22.16 |
| 2020-10-14 | -22.16 |
| 2020-10-12 | -22.99 |
| 2020-10-09 | -22.99 |
| 2020-10-08 | -22.99 |
| 2020-10-07 | -22.16 |
| 2020-10-06 | -22.16 |
| 2020-10-05 | -22.16 |
| 2020-09-30 | -22.99 |
| 2020-09-29 | -27.96 |
| 2020-09-28 | -27.96 |
| 2020-09-25 | -24.64 |
| 2020-09-24 | -21.33 |
| 2020-09-23 | -21.33 |
| 2020-09-22 | -22.16 |
| 2020-09-21 | -22.16 |
| 2020-09-18 | -22.16 |
| 2020-09-17 | -21.33 |
| 2020-09-16 | -20.50 |
| 2020-09-15 | -20.50 |
| 2020-09-14 | -20.50 |
| 2020-09-11 | -20.50 |
| 2020-09-10 | -20.50 |
| 2020-09-09 | -19.67 |
| 2020-09-08 | -22.57 |
| 2020-09-07 | -24.94 |
| 2020-09-04 | -23.36 |
| 2020-09-03 | -23.36 |
| 2020-09-02 | -23.36 |
| 2020-09-01 | -25.73 |
| 2020-08-31 | -28.89 |
| 2020-08-28 | -33.63 |
| 2020-08-27 | -35.21 |
| 2020-08-26 | -40.74 |
| 2020-08-25 | -38.37 |
| 2020-08-24 | -38.37 |
| 2020-08-21 | -38.37 |
| 2020-08-20 | -38.37 |
| 2020-08-19 | -38.37 |
| 2020-08-18 | -38.37 |
| 2020-08-17 | -38.37 |
| 2020-08-14 | -38.37 |
| 2020-08-13 | -37.58 |
| 2020-08-12 | -38.37 |
| 2020-08-11 | -38.37 |
| 2020-08-10 | -39.16 |
| 2020-08-07 | -38.37 |
| 2020-08-06 | -39.16 |
| 2020-08-05 | -39.16 |
| 2020-08-04 | -39.16 |
| 2020-08-03 | -38.37 |
| 2020-07-31 | -37.58 |
| 2020-07-30 | -36.79 |
| 2020-07-29 | -36.79 |
| 2020-07-28 | -39.16 |
| 2020-07-27 | -39.16 |
| 2020-07-24 | -41.53 |
| 2020-07-23 | -37.58 |
| 2020-07-22 | -37.58 |
| 2020-07-21 | -41.53 |
| 2020-07-20 | -35.21 |
| 2020-07-17 | -35.21 |
| 2020-07-16 | -39.16 |
| 2020-07-15 | -39.16 |
| 2020-07-14 | -47.86 |
| 2020-07-13 | -31.26 |
| 2020-07-10 | -31.26 |
| 2020-07-09 | -30.47 |
| 2020-07-08 | -31.26 |
| 2020-07-07 | -31.26 |
| 2020-07-06 | -30.47 |
| 2020-07-03 | -36.00 |
| 2020-07-02 | -37.58 |
| 2020-06-30 | -35.21 |
| 2020-06-29 | -35.21 |
| 2020-06-26 | -35.21 |
| 2020-06-24 | -36.00 |
| 2020-06-23 | -36.00 |
| 2020-06-22 | -36.00 |
| 2020-06-19 | -35.21 |
| 2020-06-18 | -34.42 |
| 2020-06-17 | -33.63 |
| 2020-06-16 | -34.42 |
| 2020-06-15 | -38.37 |
| 2020-06-12 | -36.79 |
| 2020-06-11 | -36.00 |
| 2020-06-10 | -36.79 |
| 2020-06-09 | -39.95 |
| 2020-06-08 | -34.42 |
| 2020-06-05 | -34.42 |
| 2020-06-04 | -31.26 |
| 2020-06-03 | -31.26 |
| 2020-06-02 | -31.26 |
| 2020-06-01 | -31.26 |
| 2020-05-29 | -34.42 |
| 2020-05-28 | -34.42 |
| 2020-05-27 | -39.16 |
| 2020-05-26 | -39.16 |
| 2020-05-25 | -39.16 |
| 2020-05-22 | -39.16 |
| 2020-05-21 | -38.37 |
| 2020-05-20 | -36.79 |
| 2020-05-19 | -35.21 |
| 2020-05-18 | -33.63 |
| 2020-05-15 | -30.47 |
| 2020-05-14 | -33.63 |
| 2020-05-13 | -32.84 |
| 2020-05-12 | -31.26 |
| 2020-05-11 | -35.21 |
| 2020-05-08 | -29.68 |
| 2020-05-07 | -29.68 |
| 2020-05-06 | -28.89 |
| 2020-05-05 | -30.47 |
| 2020-05-04 | -30.47 |
| 2020-04-29 | -30.47 |
| 2020-04-28 | -29.68 |
| 2020-04-27 | -29.68 |
| 2020-04-24 | -28.89 |
| 2020-04-23 | -28.89 |
| 2020-04-22 | -33.63 |
| 2020-04-21 | -30.47 |
| 2020-04-20 | -30.47 |
| 2020-04-17 | -29.68 |
| 2020-04-16 | -28.89 |
| 2020-04-15 | -28.89 |
| 2020-04-14 | -30.47 |
| 2020-04-09 | -38.37 |
| 2020-04-08 | -36.79 |
| 2020-04-07 | -37.58 |
| 2020-04-06 | -39.16 |
| 2020-04-03 | -37.58 |
| 2020-04-02 | -37.58 |
| 2020-04-01 | -36.79 |
| 2020-03-31 | -36.79 |
| 2020-03-30 | -36.79 |
| 2020-03-27 | -36.79 |
| 2020-03-26 | -36.79 |
| 2020-03-25 | -39.95 |
| 2020-03-24 | -37.58 |
| 2020-03-23 | -39.95 |
| 2020-03-20 | -28.89 |
| 2020-03-19 | -25.73 |
| 2020-03-18 | -31.26 |
| 2020-03-17 | -20.99 |
| 2020-03-16 | -20.99 |
| 2020-03-13 | -21.78 |
| 2020-03-12 | -20.99 |
| 2020-03-11 | -19.41 |
| 2020-03-10 | -19.41 |
| 2020-03-09 | -19.41 |
| 2020-03-06 | -17.04 |
| 2020-03-05 | -17.04 |
| 2020-03-04 | -16.25 |
| 2020-03-03 | -16.25 |
| 2020-03-02 | -15.46 |
| 2020-02-28 | -18.62 |
| 2020-02-27 | -16.25 |
| 2020-02-26 | -16.25 |
| 2020-02-25 | -17.04 |
| 2020-02-24 | -15.46 |
| 2020-02-21 | -17.04 |
| 2020-02-20 | -10.72 |
| 2020-02-19 | -13.09 |
| 2020-02-18 | -13.09 |
| 2020-02-17 | -13.09 |
| 2020-02-14 | -11.51 |
| 2020-02-13 | -19.41 |
| 2020-02-12 | -20.99 |
| 2020-02-11 | -13.09 |
| 2020-02-10 | -19.41 |
| 2020-02-07 | -15.46 |
| 2020-02-06 | -13.09 |
| 2020-02-05 | -9.93 |
| 2020-02-04 | -12.30 |
| 2020-02-03 | -13.09 |
| 2020-01-31 | -13.09 |
| 2020-01-30 | -21.78 |
| 2020-01-29 | -13.88 |
| 2020-01-24 | -13.88 |
| 2020-01-23 | -13.88 |
| 2020-01-22 | -13.88 |
| 2020-01-21 | -10.72 |
| 2020-01-20 | -13.09 |
| 2020-01-17 | -14.67 |
| 2020-01-16 | -13.88 |
| 2020-01-15 | -17.83 |
| 2020-01-14 | -17.83 |
| 2020-01-13 | -17.83 |
| 2020-01-10 | -17.83 |
| 2020-01-09 | -20.99 |
| 2020-01-08 | -9.93 |
| 2020-01-07 | -14.67 |
| 2020-01-06 | -11.51 |
| 2020-01-03 | -11.51 |
| 2020-01-02 | -14.67 |
| 2019-12-31 | -12.30 |
| 2019-12-30 | -6.77 |
| 2019-12-27 | -2.82 |
| 2019-12-24 | -19.41 |
| 2019-12-23 | -13.09 |
| 2019-12-20 | -11.51 |
| 2019-12-19 | -5.98 |
| 2019-12-18 | -5.19 |
| 2019-12-17 | -9.14 |
| 2019-12-16 | -5.98 |
| 2019-12-13 | -6.77 |
| 2019-12-12 | -4.40 |
| 2019-12-11 | -10.72 |
| 2019-12-10 | 2.14 |
| 2019-12-09 | 21.06 |
| 2019-12-06 | 28.62 |
| 2019-12-05 | 10.46 |
| 2019-12-04 | -0.13 |
| 2019-12-03 | -0.13 |
| 2019-12-02 | -0.13 |
| 2019-11-29 | -0.13 |
| 2019-11-28 | -0.89 |
| 2019-11-27 | 0.63 |
| 2019-11-26 | 2.14 |
| 2019-11-25 | 0.63 |
| 2019-11-22 | 0.63 |
| 2019-11-21 | 4.41 |
| 2019-11-20 | 1.38 |
| 2019-11-19 | 3.65 |
| 2019-11-18 | 2.90 |
| 2019-11-15 | 2.90 |
| 2019-11-14 | -0.89 |
| 2019-11-13 | 0.63 |
| 2019-11-12 | 0.63 |
| 2019-11-11 | 2.14 |
| 2019-11-08 | 2.90 |
| 2019-11-07 | 2.90 |
| 2019-11-06 | 2.90 |
| 2019-11-05 | 2.14 |
| 2019-11-04 | 5.92 |
| 2019-11-01 | 5.92 |
| 2019-10-31 | 5.92 |
| 2019-10-30 | 5.92 |
| 2019-10-29 | 5.92 |
| 2019-10-28 | 5.92 |
| 2019-10-25 | 2.14 |
| 2019-10-24 | -2.40 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 5.17 |
| 2019-10-21 | 15.00 |
| 2019-10-18 | 2.90 |
| 2019-10-17 | 2.90 |
| 2019-10-16 | 5.17 |
| 2019-10-15 | 10.46 |
| 2019-10-14 | 9.71 |
| 2019-10-11 | 3.65 |
| 2019-10-10 | 2.14 |
| 2019-10-09 | 2.14 |
| 2019-10-08 | -5.43 |
| 2019-10-04 | -7.70 |
| 2019-10-03 | -9.21 |
| 2019-10-02 | -13.75 |
| 2019-09-30 | -18.29 |
| 2019-09-27 | -17.53 |
| 2019-09-26 | -17.53 |
| 2019-09-25 | -22.07 |
| 2019-09-24 | -16.77 |
| 2019-09-23 | -14.50 |
| 2019-09-20 | -20.56 |
| 2019-09-19 | -24.34 |
| 2019-09-18 | -19.04 |
| 2019-09-17 | -19.04 |
| 2019-09-16 | -18.29 |
| 2019-09-13 | -17.53 |
| 2019-09-12 | -17.53 |
| 2019-09-11 | -18.29 |
| 2019-09-10 | -21.31 |
| 2019-09-09 | -12.99 |
| 2019-09-06 | -19.80 |
| 2019-09-05 | -14.50 |
| 2019-09-04 | -16.02 |
| 2019-09-03 | -16.77 |
| 2019-09-02 | -16.77 |
| 2019-08-30 | -15.26 |
| 2019-08-29 | -15.26 |
| 2019-08-28 | -14.50 |
| 2019-08-27 | -14.50 |
| 2019-08-26 | -14.50 |
| 2019-08-23 | -14.50 |
| 2019-08-22 | -17.53 |
| 2019-08-21 | -17.53 |
| 2019-08-20 | -17.53 |
| 2019-08-19 | -17.53 |
| 2019-08-16 | -16.77 |
| 2019-08-15 | -15.26 |
| 2019-08-14 | -15.26 |
| 2019-08-13 | -12.99 |
| 2019-08-12 | -12.24 |
| 2019-08-09 | -12.24 |
| 2019-08-08 | -19.80 |
| 2019-08-07 | -16.77 |
| 2019-08-06 | -12.99 |
| 2019-08-05 | -16.77 |
| 2019-08-02 | -13.75 |
| 2019-08-01 | -13.75 |
| 2019-07-31 | -12.99 |
| 2019-07-30 | -12.24 |
| 2019-07-29 | -9.97 |
| 2019-07-26 | -9.21 |
| 2019-07-25 | -9.21 |
| 2019-07-24 | -6.18 |
| 2019-07-23 | -5.43 |
| 2019-07-22 | -5.43 |
| 2019-07-19 | -16.02 |
| 2019-07-18 | -15.26 |
| 2019-07-17 | -15.26 |
| 2019-07-16 | -15.26 |
| 2019-07-15 | -15.26 |
| 2019-07-12 | -15.26 |
| 2019-07-11 | -15.26 |
| 2019-07-10 | -14.50 |
| 2019-07-09 | -14.50 |
| 2019-07-08 | -14.50 |
| 2019-07-05 | -14.50 |
| 2019-07-04 | -12.99 |
| 2019-07-03 | -16.77 |
| 2019-07-02 | -16.77 |
| 2019-06-28 | -15.26 |
| 2019-06-27 | -15.26 |
| 2019-06-26 | -16.77 |
| 2019-06-25 | -16.77 |
| 2019-06-24 | -16.77 |
| 2019-06-21 | -14.50 |
| 2019-06-20 | -14.50 |
| 2019-06-19 | -14.50 |
| 2019-06-18 | -14.50 |
| 2019-06-17 | -13.75 |
| 2019-06-14 | -13.75 |
| 2019-06-13 | -12.99 |
| 2019-06-12 | -7.70 |
| 2019-06-11 | -7.70 |
| 2019-06-10 | -7.70 |
| 2019-06-06 | -6.94 |
| 2019-06-05 | -6.94 |
| 2019-06-04 | -6.18 |
| 2019-06-03 | -10.72 |
| 2019-05-31 | -13.75 |
| 2019-05-30 | -7.70 |
| 2019-05-29 | -7.70 |
| 2019-05-28 | -14.48 |
| 2019-05-27 | -14.48 |
| 2019-05-24 | -20.69 |
| 2019-05-23 | -27.59 |
| 2019-05-22 | -10.34 |
| 2019-05-21 | -10.34 |
| 2019-05-20 | -10.34 |
| 2019-05-17 | -10.34 |
| 2019-05-16 | -10.34 |
| 2019-05-15 | -10.34 |
| 2019-05-14 | -13.10 |
| 2019-05-10 | -13.79 |
| 2019-05-09 | -20.69 |
| 2019-05-08 | -10.34 |
| 2019-05-07 | -11.72 |
| 2019-05-06 | -6.90 |
| 2019-05-03 | -4.14 |
| 2019-05-02 | -4.14 |
| 2019-04-30 | -6.90 |
| 2019-04-29 | -8.28 |
| 2019-04-26 | -8.97 |
| 2019-04-25 | -4.14 |
| 2019-04-24 | -8.97 |
| 2019-04-23 | -6.90 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -9.66 |
| 2019-04-16 | -9.66 |
| 2019-04-15 | -11.03 |
| 2019-04-12 | -17.24 |
| 2019-04-11 | -11.03 |
| 2019-04-10 | -11.03 |
| 2019-04-09 | -9.66 |
| 2019-04-08 | -9.66 |
| 2019-04-04 | -9.66 |
| 2019-04-03 | -7.59 |
| 2019-04-02 | -13.79 |
| 2019-04-01 | -13.79 |
| 2019-03-29 | -13.10 |
| 2019-03-28 | -12.41 |
| 2019-03-27 | -12.41 |
| 2019-03-26 | -12.41 |
| 2019-03-25 | -11.03 |
| 2019-03-22 | -11.72 |
| 2019-03-21 | -13.79 |
| 2019-03-20 | -13.79 |
| 2019-03-19 | 0.69 |
| 2019-03-18 | -1.38 |
| 2019-03-15 | -3.45 |
| 2019-03-14 | -2.07 |
| 2019-03-13 | -2.07 |
| 2019-03-12 | -3.45 |
| 2019-03-11 | -3.45 |
| 2019-03-08 | -1.38 |
| 2019-03-07 | -1.38 |
| 2019-03-06 | -1.38 |
| 2019-03-05 | -2.07 |
| 2019-03-04 | -2.07 |
| 2019-03-01 | -2.07 |
| 2019-02-28 | -6.21 |
| 2019-02-27 | -6.21 |
| 2019-02-26 | -6.21 |
| 2019-02-25 | -8.97 |
| 2019-02-22 | -8.97 |
| 2019-02-21 | -8.97 |
| 2019-02-20 | -8.97 |
| 2019-02-19 | -8.97 |
| 2019-02-18 | -8.97 |
| 2019-02-15 | -2.07 |
| 2019-02-14 | -2.07 |
| 2019-02-13 | -2.07 |
| 2019-02-12 | -2.07 |
| 2019-02-11 | -2.07 |
| 2019-02-08 | -2.07 |
| 2019-02-04 | -3.45 |
| 2019-02-01 | -3.45 |
| 2019-01-31 | -2.07 |
| 2019-01-30 | -2.07 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | -0.69 |
| 2019-01-25 | -3.45 |
| 2019-01-24 | 0.69 |
| 2019-01-23 | 0.69 |
| 2019-01-22 | -0.69 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | -1.38 |
| 2019-01-17 | -0.69 |
| 2019-01-16 | -0.69 |
| 2019-01-15 | -2.07 |
| 2019-01-14 | -3.45 |
| 2019-01-11 | -4.83 |
| 2019-01-10 | -4.83 |
| 2019-01-09 | -4.83 |
| 2019-01-08 | -4.83 |
| 2019-01-07 | -4.83 |
| 2019-01-04 | -4.83 |
| 2019-01-03 | -3.45 |
| 2019-01-02 | -3.45 |
| 2018-12-31 | -3.45 |
| 2018-12-28 | -3.45 |
| 2018-12-27 | -4.83 |
| 2018-12-24 | -4.83 |
| 2018-12-21 | -4.83 |
| 2018-12-20 | -4.83 |
| 2018-12-19 | -4.83 |
| 2018-12-18 | -8.97 |
| 2018-12-17 | -7.59 |
| 2018-12-14 | -8.97 |
| 2018-12-13 | -8.97 |
| 2018-12-12 | -8.97 |
| 2018-12-11 | -14.48 |
| 2018-12-10 | -18.62 |
| 2018-12-07 | -14.48 |
| 2018-12-06 | -14.48 |
| 2018-12-05 | -14.48 |
| 2018-12-04 | -14.48 |
| 2018-12-03 | -15.17 |
| 2018-11-30 | -18.62 |
| 2018-11-29 | -20.00 |
| 2018-11-28 | -15.17 |
| 2018-11-27 | -15.86 |
| 2018-11-26 | -13.79 |
| 2018-11-23 | -6.90 |
| 2018-11-22 | -6.90 |
| 2018-11-21 | -6.90 |
| 2018-11-20 | -6.90 |
| 2018-11-19 | -6.90 |
| 2018-11-16 | -13.79 |
| 2018-11-15 | -15.17 |
| 2018-11-14 | -14.48 |
| 2018-11-13 | -13.79 |
| 2018-11-12 | -13.79 |
| 2018-11-09 | -10.34 |
| 2018-11-08 | -10.34 |
| 2018-11-07 | -10.34 |
| 2018-11-06 | -10.34 |
| 2018-11-05 | -10.34 |
| 2018-11-02 | -10.34 |
| 2018-11-01 | -10.34 |
| 2018-10-31 | -11.03 |
| 2018-10-30 | -11.03 |
| 2018-10-29 | -11.03 |
| 2018-10-26 | -11.03 |
| 2018-10-25 | -11.03 |
| 2018-10-24 | -11.03 |
| 2018-10-23 | -4.14 |
| 2018-10-22 | -4.14 |
| 2018-10-19 | -4.14 |
| 2018-10-18 | -4.14 |
| 2018-10-16 | -4.14 |
| 2018-10-15 | -4.14 |
| 2018-10-12 | -4.14 |
| 2018-10-11 | -4.14 |
| 2018-10-10 | -4.14 |
| 2018-10-09 | -4.14 |
| 2018-10-08 | -4.14 |
| 2018-10-05 | -4.14 |
| 2018-10-04 | -4.14 |
| 2018-10-03 | -5.52 |
| 2018-10-02 | -5.52 |
| 2018-09-28 | -5.52 |
| 2018-09-27 | -5.52 |
| 2018-09-26 | -5.52 |
| 2018-09-24 | -5.52 |
| 2018-09-21 | -5.52 |
| 2018-09-20 | -8.28 |
| 2018-09-19 | -13.79 |
| 2018-09-18 | -15.17 |
| 2018-09-17 | -15.17 |
| 2018-09-14 | -15.17 |
| 2018-09-13 | -11.03 |
| 2018-09-12 | 1.38 |
| 2018-09-11 | 10.34 |
| 2018-09-10 | 10.34 |
| 2018-09-07 | 10.34 |
| 2018-09-06 | 12.41 |
| 2018-09-05 | 12.41 |
| 2018-09-04 | 12.41 |
| 2018-09-03 | 12.41 |
| 2018-08-31 | 12.41 |
| 2018-08-30 | 12.41 |
| 2018-08-29 | 12.41 |
| 2018-08-28 | 12.41 |
| 2018-08-27 | 12.41 |
| 2018-08-24 | 12.41 |
| 2018-08-23 | 12.41 |
| 2018-08-22 | 11.03 |
| 2018-08-21 | 10.34 |
| 2018-08-20 | 10.34 |
| 2018-08-17 | 11.72 |
| 2018-08-16 | 13.10 |
| 2018-08-15 | 13.10 |
| 2018-08-14 | 13.79 |
| 2018-08-13 | 14.48 |
| 2018-08-10 | 14.48 |
| 2018-08-09 | 14.48 |
| 2018-08-08 | 13.79 |
| 2018-08-07 | 13.10 |
| 2018-08-06 | 12.41 |
| 2018-08-03 | 12.41 |
| 2018-08-02 | 13.10 |
| 2018-08-01 | 16.55 |
| 2018-07-31 | 16.55 |
| 2018-07-30 | 17.24 |
| 2018-07-27 | 17.24 |
| 2018-07-26 | 17.24 |
| 2018-07-25 | 15.86 |
| 2018-07-24 | 19.31 |
| 2018-07-23 | 12.41 |
| 2018-07-20 | 12.41 |
| 2018-07-19 | 15.86 |
| 2018-07-18 | 15.86 |
| 2018-07-17 | 11.03 |
| 2018-07-16 | 15.17 |
| 2018-07-13 | 7.59 |
| 2018-07-12 | 4.83 |
| 2018-07-11 | 4.14 |
| 2018-07-10 | 4.83 |
| 2018-07-09 | 3.45 |
| 2018-07-06 | 3.45 |
| 2018-07-05 | 6.90 |
| 2018-07-04 | 10.34 |
| 2018-07-03 | 10.34 |
| 2018-06-29 | 10.34 |
| 2018-06-28 | 9.66 |
| 2018-06-27 | 8.97 |
| 2018-06-26 | 11.03 |
| 2018-06-25 | 13.79 |
| 2018-06-22 | 10.34 |
| 2018-06-21 | 10.34 |
| 2018-06-20 | 11.03 |
| 2018-06-19 | 11.03 |
| 2018-06-15 | 14.48 |
| 2018-06-14 | 14.48 |
| 2018-06-13 | 15.86 |
| 2018-06-12 | 12.41 |
| 2018-06-11 | 8.97 |
| 2018-06-08 | 10.34 |
| 2018-06-07 | 8.97 |
| 2018-06-06 | 10.34 |
| 2018-06-05 | 8.28 |
| 2018-06-04 | 8.28 |
| 2018-06-01 | 10.34 |
| 2018-05-31 | 10.34 |
| 2018-05-30 | 3.45 |
| 2018-05-29 | 2.76 |
| 2018-05-28 | 2.76 |
| 2018-05-25 | 2.07 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | -0.69 |
| 2018-05-18 | -0.69 |
| 2018-05-17 | -2.76 |
| 2018-05-16 | -2.07 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | -2.07 |
| 2018-05-11 | 1.38 |
| 2018-05-10 | 1.38 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 3.45 |
| 2018-05-04 | -3.45 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | -2.07 |
| 2018-04-30 | -2.76 |
| 2018-04-27 | -2.76 |
| 2018-04-26 | -4.14 |
| 2018-04-25 | -2.07 |
| 2018-04-24 | -2.07 |
| 2018-04-23 | -2.76 |
| 2018-04-20 | -3.45 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | -2.07 |
| 2018-04-16 | -2.07 |
| 2018-04-13 | -2.76 |
| 2018-04-12 | -2.76 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -1.38 |
| 2018-04-09 | -2.07 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | -2.07 |
| 2018-03-29 | -6.90 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 2.07 |
| 2018-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy