Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1061 % |
|---|---|
| 2025-12-18 | -53.16 |
| 2025-12-17 | -52.79 |
| 2025-12-16 | -53.77 |
| 2025-12-15 | -53.28 |
| 2025-12-12 | -51.93 |
| 2025-12-11 | -51.43 |
| 2025-12-10 | -53.03 |
| 2025-12-09 | -52.79 |
| 2025-12-08 | -51.19 |
| 2025-12-05 | -50.94 |
| 2025-12-04 | -49.84 |
| 2025-12-03 | -50.33 |
| 2025-12-02 | -49.34 |
| 2025-12-01 | -48.85 |
| 2025-11-28 | -48.24 |
| 2025-11-27 | -47.62 |
| 2025-11-26 | -48.36 |
| 2025-11-25 | -47.50 |
| 2025-11-24 | -46.76 |
| 2025-11-21 | -47.50 |
| 2025-11-20 | -45.78 |
| 2025-11-19 | -45.04 |
| 2025-11-18 | -46.39 |
| 2025-11-17 | -45.04 |
| 2025-11-14 | -45.04 |
| 2025-11-13 | -43.32 |
| 2025-11-12 | -44.55 |
| 2025-11-11 | -44.18 |
| 2025-11-10 | -43.93 |
| 2025-11-07 | -45.66 |
| 2025-11-06 | -46.27 |
| 2025-11-05 | -46.39 |
| 2025-11-04 | -47.13 |
| 2025-11-03 | -46.27 |
| 2025-10-31 | -47.13 |
| 2025-10-30 | -47.62 |
| 2025-10-28 | -46.52 |
| 2025-10-27 | -46.03 |
| 2025-10-24 | -46.39 |
| 2025-10-23 | -45.41 |
| 2025-10-22 | -44.06 |
| 2025-10-21 | -43.81 |
| 2025-10-20 | -42.95 |
| 2025-10-17 | -44.30 |
| 2025-10-16 | -40.62 |
| 2025-10-15 | -41.35 |
| 2025-10-14 | -43.81 |
| 2025-10-13 | -42.83 |
| 2025-10-10 | -41.84 |
| 2025-10-09 | -40.86 |
| 2025-10-08 | -38.16 |
| 2025-10-06 | -37.91 |
| 2025-10-03 | -36.80 |
| 2025-10-02 | -36.93 |
| 2025-09-30 | -35.33 |
| 2025-09-29 | -37.54 |
| 2025-09-26 | -36.44 |
| 2025-09-25 | -36.93 |
| 2025-09-24 | -35.45 |
| 2025-09-23 | -35.33 |
| 2025-09-22 | -34.47 |
| 2025-09-19 | -35.21 |
| 2025-09-18 | -33.98 |
| 2025-09-17 | -34.34 |
| 2025-09-16 | -34.71 |
| 2025-09-15 | -34.71 |
| 2025-09-12 | -31.89 |
| 2025-09-11 | -33.73 |
| 2025-09-10 | -33.61 |
| 2025-09-09 | -36.31 |
| 2025-09-08 | -36.44 |
| 2025-09-05 | -35.94 |
| 2025-09-04 | -37.28 |
| 2025-09-03 | -34.61 |
| 2025-09-02 | -34.00 |
| 2025-09-01 | -33.40 |
| 2025-08-29 | -36.91 |
| 2025-08-28 | -36.19 |
| 2025-08-27 | -32.55 |
| 2025-08-26 | -30.36 |
| 2025-08-25 | -29.76 |
| 2025-08-22 | -31.21 |
| 2025-08-21 | -30.73 |
| 2025-08-20 | -30.61 |
| 2025-08-19 | -28.42 |
| 2025-08-18 | -27.33 |
| 2025-08-15 | -28.79 |
| 2025-08-14 | -29.03 |
| 2025-08-13 | -34.12 |
| 2025-08-12 | -35.34 |
| 2025-08-11 | -32.30 |
| 2025-08-08 | -33.88 |
| 2025-08-07 | -34.49 |
| 2025-08-06 | -32.79 |
| 2025-08-05 | -38.01 |
| 2025-08-04 | -37.16 |
| 2025-08-01 | -38.01 |
| 2025-07-31 | -36.91 |
| 2025-07-30 | -34.00 |
| 2025-07-29 | -33.03 |
| 2025-07-28 | -35.22 |
| 2025-07-25 | -35.58 |
| 2025-07-24 | -37.16 |
| 2025-07-23 | -36.91 |
| 2025-07-22 | -36.91 |
| 2025-07-21 | -37.88 |
| 2025-07-18 | -35.94 |
| 2025-07-17 | -35.82 |
| 2025-07-16 | -37.64 |
| 2025-07-15 | -42.74 |
| 2025-07-14 | -44.19 |
| 2025-07-11 | -44.92 |
| 2025-07-10 | -45.41 |
| 2025-07-09 | -46.74 |
| 2025-07-08 | -46.74 |
| 2025-07-07 | -45.41 |
| 2025-07-04 | -44.31 |
| 2025-07-03 | -43.95 |
| 2025-07-02 | -44.44 |
| 2025-06-30 | -46.50 |
| 2025-06-27 | -45.16 |
| 2025-06-26 | -45.04 |
| 2025-06-25 | -42.01 |
| 2025-06-24 | -41.89 |
| 2025-06-23 | -44.07 |
| 2025-06-20 | -44.80 |
| 2025-06-19 | -44.19 |
| 2025-06-18 | -39.58 |
| 2025-06-17 | -42.98 |
| 2025-06-16 | -39.58 |
| 2025-06-13 | -38.25 |
| 2025-06-12 | -35.34 |
| 2025-06-11 | -38.37 |
| 2025-06-10 | -39.83 |
| 2025-06-09 | -39.95 |
| 2025-06-06 | -40.92 |
| 2025-06-05 | -40.55 |
| 2025-06-04 | -40.07 |
| 2025-06-03 | -38.13 |
| 2025-06-02 | -39.34 |
| 2025-05-30 | -36.67 |
| 2025-05-29 | -35.82 |
| 2025-05-28 | -38.61 |
| 2025-05-27 | -37.28 |
| 2025-05-26 | -37.16 |
| 2025-05-23 | -43.10 |
| 2025-05-22 | -44.80 |
| 2025-05-21 | -43.72 |
| 2025-05-20 | -44.32 |
| 2025-05-19 | -47.67 |
| 2025-05-16 | -47.79 |
| 2025-05-15 | -47.91 |
| 2025-05-14 | -47.19 |
| 2025-05-13 | -47.43 |
| 2025-05-12 | -48.99 |
| 2025-05-09 | -46.84 |
| 2025-05-08 | -48.15 |
| 2025-05-07 | -47.91 |
| 2025-05-06 | -43.96 |
| 2025-05-02 | -45.64 |
| 2025-04-30 | -46.36 |
| 2025-04-29 | -45.64 |
| 2025-04-28 | -47.31 |
| 2025-04-25 | -47.55 |
| 2025-04-24 | -47.31 |
| 2025-04-23 | -45.16 |
| 2025-04-22 | -51.15 |
| 2025-04-17 | -51.03 |
| 2025-04-16 | -50.79 |
| 2025-04-15 | -46.72 |
| 2025-04-14 | -45.04 |
| 2025-04-11 | -48.27 |
| 2025-04-10 | -48.15 |
| 2025-04-09 | -50.43 |
| 2025-04-08 | -52.46 |
| 2025-04-07 | -50.31 |
| 2025-04-03 | -42.05 |
| 2025-04-02 | -45.28 |
| 2025-04-01 | -45.52 |
| 2025-03-31 | -53.30 |
| 2025-03-28 | -56.65 |
| 2025-03-27 | -58.09 |
| 2025-03-26 | -65.87 |
| 2025-03-25 | -66.11 |
| 2025-03-24 | -65.63 |
| 2025-03-21 | -65.39 |
| 2025-03-20 | -65.39 |
| 2025-03-19 | -63.84 |
| 2025-03-18 | -65.04 |
| 2025-03-17 | -66.35 |
| 2025-03-14 | -66.59 |
| 2025-03-13 | -66.95 |
| 2025-03-12 | -66.95 |
| 2025-03-11 | -67.19 |
| 2025-03-10 | -66.23 |
| 2025-03-07 | -65.28 |
| 2025-03-06 | -64.92 |
| 2025-03-05 | -65.75 |
| 2025-03-04 | -66.47 |
| 2025-03-03 | -66.23 |
| 2025-02-28 | -65.28 |
| 2025-02-27 | -65.16 |
| 2025-02-26 | -65.51 |
| 2025-02-25 | -65.99 |
| 2025-02-24 | -66.59 |
| 2025-02-21 | -65.87 |
| 2025-02-20 | -67.31 |
| 2025-02-19 | -67.43 |
| 2025-02-18 | -67.43 |
| 2025-02-17 | -67.07 |
| 2025-02-14 | -68.15 |
| 2025-02-13 | -68.51 |
| 2025-02-12 | -68.51 |
| 2025-02-11 | -68.51 |
| 2025-02-10 | -68.39 |
| 2025-02-07 | -68.87 |
| 2025-02-06 | -68.75 |
| 2025-02-05 | -67.67 |
| 2025-02-04 | -66.95 |
| 2025-02-03 | -66.35 |
| 2025-01-28 | -65.51 |
| 2025-01-27 | -66.23 |
| 2025-01-24 | -66.35 |
| 2025-01-23 | -66.35 |
| 2025-01-22 | -66.83 |
| 2025-01-21 | -68.27 |
| 2025-01-20 | -68.51 |
| 2025-01-17 | -67.91 |
| 2025-01-16 | -67.91 |
| 2025-01-15 | -67.19 |
| 2025-01-14 | -66.95 |
| 2025-01-13 | -67.91 |
| 2025-01-10 | -66.71 |
| 2025-01-09 | -66.47 |
| 2025-01-08 | -66.47 |
| 2025-01-07 | -66.23 |
| 2025-01-06 | -65.28 |
| 2025-01-03 | -65.75 |
| 2025-01-02 | -65.75 |
| 2024-12-31 | -64.80 |
| 2024-12-30 | -65.39 |
| 2024-12-27 | -65.75 |
| 2024-12-24 | -65.28 |
| 2024-12-23 | -64.68 |
| 2024-12-20 | -66.71 |
| 2024-12-19 | -66.95 |
| 2024-12-18 | -67.07 |
| 2024-12-17 | -66.23 |
| 2024-12-16 | -65.99 |
| 2024-12-13 | -65.39 |
| 2024-12-12 | -65.28 |
| 2024-12-11 | -65.28 |
| 2024-12-10 | -65.39 |
| 2024-12-09 | -65.39 |
| 2024-12-06 | -65.51 |
| 2024-12-05 | -65.51 |
| 2024-12-04 | -65.39 |
| 2024-12-03 | -64.92 |
| 2024-12-02 | -64.92 |
| 2024-11-29 | -64.92 |
| 2024-11-28 | -65.28 |
| 2024-11-27 | -65.75 |
| 2024-11-26 | -65.75 |
| 2024-11-25 | -66.47 |
| 2024-11-22 | -67.67 |
| 2024-11-21 | -68.03 |
| 2024-11-20 | -68.39 |
| 2024-11-19 | -68.27 |
| 2024-11-18 | -68.99 |
| 2024-11-15 | -68.51 |
| 2024-11-14 | -68.51 |
| 2024-11-13 | -68.99 |
| 2024-11-12 | -68.99 |
| 2024-11-11 | -68.75 |
| 2024-11-08 | -68.87 |
| 2024-11-07 | -69.11 |
| 2024-11-06 | -69.35 |
| 2024-11-05 | -69.59 |
| 2024-11-04 | -67.31 |
| 2024-11-01 | -67.79 |
| 2024-10-31 | -67.91 |
| 2024-10-30 | -67.79 |
| 2024-10-29 | -67.67 |
| 2024-10-28 | -66.83 |
| 2024-10-25 | -66.59 |
| 2024-10-24 | -66.59 |
| 2024-10-23 | -67.79 |
| 2024-10-22 | -67.67 |
| 2024-10-21 | -67.67 |
| 2024-10-18 | -66.47 |
| 2024-10-17 | -67.67 |
| 2024-10-16 | -67.19 |
| 2024-10-15 | -65.87 |
| 2024-10-14 | -65.28 |
| 2024-10-10 | -65.28 |
| 2024-10-09 | -65.04 |
| 2024-10-08 | -65.28 |
| 2024-10-07 | -63.72 |
| 2024-10-04 | -64.08 |
| 2024-10-03 | -64.20 |
| 2024-10-02 | -65.28 |
| 2024-09-30 | -67.67 |
| 2024-09-27 | -70.66 |
| 2024-09-26 | -72.10 |
| 2024-09-25 | -72.70 |
| 2024-09-24 | -72.58 |
| 2024-09-23 | -72.82 |
| 2024-09-20 | -72.94 |
| 2024-09-19 | -72.82 |
| 2024-09-17 | -73.06 |
| 2024-09-16 | -72.82 |
| 2024-09-13 | -72.46 |
| 2024-09-12 | -72.46 |
| 2024-09-11 | -72.46 |
| 2024-09-10 | -71.86 |
| 2024-09-09 | -72.94 |
| 2024-09-05 | -73.18 |
| 2024-09-04 | -72.94 |
| 2024-09-03 | -72.71 |
| 2024-09-02 | -73.18 |
| 2024-08-30 | -72.60 |
| 2024-08-29 | -73.18 |
| 2024-08-28 | -73.29 |
| 2024-08-27 | -73.18 |
| 2024-08-26 | -72.25 |
| 2024-08-23 | -72.36 |
| 2024-08-22 | -72.01 |
| 2024-08-21 | -71.20 |
| 2024-08-20 | -71.55 |
| 2024-08-19 | -71.55 |
| 2024-08-16 | -72.01 |
| 2024-08-15 | -72.01 |
| 2024-08-14 | -72.13 |
| 2024-08-13 | -71.66 |
| 2024-08-12 | -71.55 |
| 2024-08-09 | -71.55 |
| 2024-08-08 | -72.01 |
| 2024-08-07 | -72.01 |
| 2024-08-06 | -72.60 |
| 2024-08-05 | -72.36 |
| 2024-08-02 | -72.01 |
| 2024-08-01 | -71.08 |
| 2024-07-31 | -70.96 |
| 2024-07-30 | -72.36 |
| 2024-07-29 | -71.43 |
| 2024-07-26 | -72.13 |
| 2024-07-25 | -72.60 |
| 2024-07-24 | -71.66 |
| 2024-07-23 | -72.13 |
| 2024-07-22 | -72.83 |
| 2024-07-19 | -72.01 |
| 2024-07-18 | -71.08 |
| 2024-07-17 | -71.08 |
| 2024-07-16 | -71.08 |
| 2024-07-15 | -71.08 |
| 2024-07-12 | -71.08 |
| 2024-07-11 | -71.20 |
| 2024-07-10 | -71.43 |
| 2024-07-09 | -72.13 |
| 2024-07-08 | -71.90 |
| 2024-07-05 | -72.71 |
| 2024-07-04 | -72.60 |
| 2024-07-03 | -72.13 |
| 2024-07-02 | -72.60 |
| 2024-06-28 | -71.78 |
| 2024-06-27 | -71.55 |
| 2024-06-26 | -71.43 |
| 2024-06-25 | -71.43 |
| 2024-06-24 | -71.08 |
| 2024-06-21 | -71.08 |
| 2024-06-20 | -71.43 |
| 2024-06-19 | -71.43 |
| 2024-06-18 | -72.13 |
| 2024-06-17 | -71.31 |
| 2024-06-14 | -71.08 |
| 2024-06-13 | -70.26 |
| 2024-06-12 | -70.26 |
| 2024-06-11 | -70.26 |
| 2024-06-07 | -70.15 |
| 2024-06-06 | -70.26 |
| 2024-06-05 | -70.03 |
| 2024-06-04 | -70.15 |
| 2024-06-03 | -69.80 |
| 2024-05-31 | -69.91 |
| 2024-05-30 | -69.80 |
| 2024-05-29 | -71.25 |
| 2024-05-28 | -70.91 |
| 2024-05-27 | -70.91 |
| 2024-05-24 | -71.25 |
| 2024-05-23 | -70.91 |
| 2024-05-22 | -70.91 |
| 2024-05-21 | -71.02 |
| 2024-05-20 | -70.91 |
| 2024-05-17 | -70.80 |
| 2024-05-16 | -70.22 |
| 2024-05-14 | -71.25 |
| 2024-05-13 | -70.45 |
| 2024-05-10 | -72.74 |
| 2024-05-09 | -72.74 |
| 2024-05-08 | -71.60 |
| 2024-05-07 | -71.60 |
| 2024-05-06 | -71.37 |
| 2024-05-03 | -72.63 |
| 2024-05-02 | -72.74 |
| 2024-04-30 | -73.66 |
| 2024-04-29 | -74.35 |
| 2024-04-26 | -74.92 |
| 2024-04-25 | -74.92 |
| 2024-04-24 | -75.03 |
| 2024-04-23 | -74.23 |
| 2024-04-22 | -73.43 |
| 2024-04-19 | -73.54 |
| 2024-04-18 | -73.54 |
| 2024-04-17 | -74.23 |
| 2024-04-16 | -74.23 |
| 2024-04-15 | -74.23 |
| 2024-04-12 | -74.80 |
| 2024-04-11 | -74.80 |
| 2024-04-10 | -74.35 |
| 2024-04-09 | -74.46 |
| 2024-04-08 | -74.12 |
| 2024-04-05 | -74.58 |
| 2024-04-03 | -74.12 |
| 2024-04-02 | -74.69 |
| 2024-03-28 | -73.09 |
| 2024-03-27 | -72.97 |
| 2024-03-26 | -72.97 |
| 2024-03-25 | -72.97 |
| 2024-03-22 | -72.97 |
| 2024-03-21 | -72.86 |
| 2024-03-20 | -72.97 |
| 2024-03-19 | -74.00 |
| 2024-03-18 | -75.61 |
| 2024-03-15 | -75.49 |
| 2024-03-14 | -74.80 |
| 2024-03-13 | -75.61 |
| 2024-03-12 | -76.18 |
| 2024-03-11 | -76.87 |
| 2024-03-08 | -77.09 |
| 2024-03-07 | -76.75 |
| 2024-03-06 | -76.18 |
| 2024-03-05 | -75.83 |
| 2024-03-04 | -74.69 |
| 2024-03-01 | -74.46 |
| 2024-02-29 | -73.20 |
| 2024-02-28 | -74.46 |
| 2024-02-27 | -74.58 |
| 2024-02-26 | -74.23 |
| 2024-02-23 | -74.46 |
| 2024-02-22 | -73.09 |
| 2024-02-21 | -73.09 |
| 2024-02-20 | -73.77 |
| 2024-02-19 | -73.20 |
| 2024-02-16 | -72.63 |
| 2024-02-15 | -72.74 |
| 2024-02-14 | -72.74 |
| 2024-02-09 | -72.74 |
| 2024-02-08 | -72.74 |
| 2024-02-07 | -73.20 |
| 2024-02-06 | -72.74 |
| 2024-02-05 | -72.51 |
| 2024-02-02 | -72.51 |
| 2024-02-01 | -72.51 |
| 2024-01-31 | -70.57 |
| 2024-01-30 | -73.09 |
| 2024-01-29 | -73.20 |
| 2024-01-26 | -73.09 |
| 2024-01-25 | -73.09 |
| 2024-01-24 | -73.66 |
| 2024-01-23 | -74.12 |
| 2024-01-22 | -73.54 |
| 2024-01-19 | -73.54 |
| 2024-01-18 | -73.54 |
| 2024-01-17 | -73.43 |
| 2024-01-16 | -72.63 |
| 2024-01-15 | -71.37 |
| 2024-01-12 | -71.37 |
| 2024-01-11 | -71.37 |
| 2024-01-10 | -72.74 |
| 2024-01-09 | -72.74 |
| 2024-01-08 | -72.97 |
| 2024-01-05 | -71.94 |
| 2024-01-04 | -71.94 |
| 2024-01-03 | -72.28 |
| 2024-01-02 | -71.94 |
| 2023-12-29 | -71.48 |
| 2023-12-28 | -71.37 |
| 2023-12-27 | -72.86 |
| 2023-12-22 | -73.20 |
| 2023-12-21 | -73.54 |
| 2023-12-20 | -72.97 |
| 2023-12-19 | -74.23 |
| 2023-12-18 | -74.46 |
| 2023-12-15 | -74.46 |
| 2023-12-14 | -74.46 |
| 2023-12-13 | -74.00 |
| 2023-12-12 | -74.69 |
| 2023-12-11 | -74.92 |
| 2023-12-08 | -75.03 |
| 2023-12-07 | -73.54 |
| 2023-12-06 | -72.40 |
| 2023-12-05 | -71.94 |
| 2023-12-04 | -71.71 |
| 2023-12-01 | -70.22 |
| 2023-11-30 | -70.34 |
| 2023-11-29 | -70.80 |
| 2023-11-28 | -70.45 |
| 2023-11-27 | -70.68 |
| 2023-11-24 | -70.45 |
| 2023-11-23 | -70.45 |
| 2023-11-22 | -70.57 |
| 2023-11-21 | -70.57 |
| 2023-11-20 | -70.22 |
| 2023-11-17 | -70.22 |
| 2023-11-16 | -69.88 |
| 2023-11-15 | -69.08 |
| 2023-11-14 | -69.99 |
| 2023-11-13 | -70.80 |
| 2023-11-10 | -70.80 |
| 2023-11-09 | -69.65 |
| 2023-11-08 | -69.42 |
| 2023-11-07 | -69.42 |
| 2023-11-06 | -69.65 |
| 2023-11-03 | -69.19 |
| 2023-11-02 | -68.05 |
| 2023-11-01 | -68.05 |
| 2023-10-31 | -67.93 |
| 2023-10-30 | -68.16 |
| 2023-10-27 | -68.28 |
| 2023-10-26 | -67.82 |
| 2023-10-25 | -68.51 |
| 2023-10-24 | -69.08 |
| 2023-10-20 | -68.73 |
| 2023-10-19 | -67.47 |
| 2023-10-18 | -67.02 |
| 2023-10-17 | -67.02 |
| 2023-10-16 | -67.47 |
| 2023-10-13 | -67.47 |
| 2023-10-12 | -67.25 |
| 2023-10-11 | -66.33 |
| 2023-10-10 | -67.47 |
| 2023-10-09 | -67.82 |
| 2023-10-06 | -67.82 |
| 2023-10-05 | -67.36 |
| 2023-10-04 | -67.82 |
| 2023-10-03 | -67.82 |
| 2023-09-29 | -67.25 |
| 2023-09-28 | -67.70 |
| 2023-09-27 | -67.70 |
| 2023-09-26 | -67.70 |
| 2023-09-25 | -67.70 |
| 2023-09-22 | -67.93 |
| 2023-09-21 | -67.93 |
| 2023-09-20 | -67.82 |
| 2023-09-19 | -67.59 |
| 2023-09-18 | -67.25 |
| 2023-09-15 | -66.79 |
| 2023-09-14 | -66.21 |
| 2023-09-13 | -65.99 |
| 2023-09-12 | -65.64 |
| 2023-09-11 | -65.64 |
| 2023-09-07 | -64.73 |
| 2023-09-06 | -64.73 |
| 2023-09-05 | -64.50 |
| 2023-09-04 | -64.50 |
| 2023-08-31 | -63.58 |
| 2023-08-30 | -65.64 |
| 2023-08-29 | -64.50 |
| 2023-08-28 | -64.44 |
| 2023-08-25 | -64.33 |
| 2023-08-24 | -63.88 |
| 2023-08-23 | -63.99 |
| 2023-08-22 | -63.20 |
| 2023-08-21 | -63.31 |
| 2023-08-18 | -63.08 |
| 2023-08-17 | -62.97 |
| 2023-08-16 | -63.76 |
| 2023-08-15 | -63.99 |
| 2023-08-14 | -64.89 |
| 2023-08-11 | -64.67 |
| 2023-08-10 | -63.76 |
| 2023-08-09 | -63.20 |
| 2023-08-08 | -63.88 |
| 2023-08-07 | -63.76 |
| 2023-08-04 | -65.00 |
| 2023-08-03 | -63.99 |
| 2023-08-02 | -63.54 |
| 2023-08-01 | -63.20 |
| 2023-07-31 | -63.08 |
| 2023-07-28 | -62.86 |
| 2023-07-27 | -63.31 |
| 2023-07-26 | -62.75 |
| 2023-07-25 | -62.18 |
| 2023-07-24 | -63.08 |
| 2023-07-21 | -62.86 |
| 2023-07-20 | -62.86 |
| 2023-07-19 | -62.07 |
| 2023-07-18 | -61.05 |
| 2023-07-14 | -60.94 |
| 2023-07-13 | -60.83 |
| 2023-07-12 | -61.28 |
| 2023-07-11 | -61.28 |
| 2023-07-10 | -61.39 |
| 2023-07-07 | -61.05 |
| 2023-07-06 | -61.17 |
| 2023-07-05 | -60.71 |
| 2023-07-04 | -60.60 |
| 2023-07-03 | -60.04 |
| 2023-06-30 | -59.47 |
| 2023-06-29 | -60.49 |
| 2023-06-28 | -60.71 |
| 2023-06-27 | -61.05 |
| 2023-06-26 | -59.81 |
| 2023-06-23 | -61.62 |
| 2023-06-21 | -59.81 |
| 2023-06-20 | -59.36 |
| 2023-06-19 | -59.25 |
| 2023-06-16 | -58.91 |
| 2023-06-15 | -59.36 |
| 2023-06-14 | -58.91 |
| 2023-06-13 | -62.18 |
| 2023-06-12 | -60.32 |
| 2023-06-09 | -60.09 |
| 2023-06-08 | -59.87 |
| 2023-06-07 | -59.98 |
| 2023-06-06 | -59.42 |
| 2023-06-05 | -59.31 |
| 2023-06-02 | -59.20 |
| 2023-06-01 | -59.20 |
| 2023-05-31 | -59.76 |
| 2023-05-30 | -61.78 |
| 2023-05-29 | -61.33 |
| 2023-05-25 | -59.76 |
| 2023-05-24 | -60.54 |
| 2023-05-23 | -60.99 |
| 2023-05-22 | -59.87 |
| 2023-05-19 | -60.32 |
| 2023-05-18 | -59.20 |
| 2023-05-17 | -59.65 |
| 2023-05-16 | -60.54 |
| 2023-05-15 | -58.86 |
| 2023-05-12 | -57.63 |
| 2023-05-11 | -57.40 |
| 2023-05-10 | -57.40 |
| 2023-05-09 | -57.97 |
| 2023-05-08 | -57.40 |
| 2023-05-05 | -59.20 |
| 2023-05-04 | -58.86 |
| 2023-05-03 | -59.65 |
| 2023-05-02 | -59.09 |
| 2023-04-28 | -59.09 |
| 2023-04-27 | -60.21 |
| 2023-04-26 | -59.09 |
| 2023-04-25 | -59.20 |
| 2023-04-24 | -59.31 |
| 2023-04-21 | -58.75 |
| 2023-04-20 | -58.75 |
| 2023-04-19 | -57.52 |
| 2023-04-18 | -58.86 |
| 2023-04-17 | -58.30 |
| 2023-04-14 | -58.08 |
| 2023-04-13 | -56.40 |
| 2023-04-12 | -56.62 |
| 2023-04-11 | -57.18 |
| 2023-04-06 | -57.63 |
| 2023-04-04 | -58.75 |
| 2023-04-03 | -57.18 |
| 2023-03-31 | -56.96 |
| 2023-03-30 | -57.18 |
| 2023-03-29 | -56.40 |
| 2023-03-28 | -56.96 |
| 2023-03-27 | -55.27 |
| 2023-03-24 | -58.19 |
| 2023-03-23 | -58.53 |
| 2023-03-22 | -57.97 |
| 2023-03-21 | -57.63 |
| 2023-03-20 | -56.96 |
| 2023-03-17 | -56.17 |
| 2023-03-16 | -56.51 |
| 2023-03-15 | -56.51 |
| 2023-03-14 | -56.73 |
| 2023-03-13 | -54.04 |
| 2023-03-10 | -54.38 |
| 2023-03-09 | -55.39 |
| 2023-03-08 | -54.04 |
| 2023-03-07 | -53.48 |
| 2023-03-06 | -53.48 |
| 2023-03-03 | -54.94 |
| 2023-03-02 | -55.05 |
| 2023-03-01 | -54.04 |
| 2023-02-28 | -55.05 |
| 2023-02-27 | -55.50 |
| 2023-02-24 | -55.27 |
| 2023-02-23 | -54.15 |
| 2023-02-22 | -54.38 |
| 2023-02-21 | -54.27 |
| 2023-02-20 | -53.15 |
| 2023-02-17 | -54.94 |
| 2023-02-16 | -54.38 |
| 2023-02-15 | -54.60 |
| 2023-02-14 | -53.82 |
| 2023-02-13 | -51.91 |
| 2023-02-10 | -52.14 |
| 2023-02-09 | -50.79 |
| 2023-02-08 | -50.79 |
| 2023-02-07 | -50.79 |
| 2023-02-06 | -50.79 |
| 2023-02-03 | -50.79 |
| 2023-02-02 | -51.02 |
| 2023-02-01 | -50.12 |
| 2023-01-31 | -52.14 |
| 2023-01-30 | -55.39 |
| 2023-01-27 | -53.59 |
| 2023-01-26 | -56.28 |
| 2023-01-20 | -56.28 |
| 2023-01-19 | -56.28 |
| 2023-01-18 | -56.51 |
| 2023-01-17 | -55.50 |
| 2023-01-16 | -55.72 |
| 2023-01-13 | -56.17 |
| 2023-01-12 | -57.52 |
| 2023-01-11 | -55.95 |
| 2023-01-10 | -52.36 |
| 2023-01-09 | -54.27 |
| 2023-01-06 | -54.49 |
| 2023-01-05 | -53.48 |
| 2023-01-04 | -54.27 |
| 2023-01-03 | -54.27 |
| 2022-12-30 | -52.92 |
| 2022-12-29 | -55.50 |
| 2022-12-28 | -54.49 |
| 2022-12-23 | -55.61 |
| 2022-12-22 | -56.84 |
| 2022-12-21 | -56.84 |
| 2022-12-20 | -55.16 |
| 2022-12-19 | -51.91 |
| 2022-12-16 | -52.92 |
| 2022-12-15 | -53.71 |
| 2022-12-14 | -53.48 |
| 2022-12-13 | -54.04 |
| 2022-12-12 | -54.38 |
| 2022-12-09 | -54.04 |
| 2022-12-08 | -56.28 |
| 2022-12-07 | -57.40 |
| 2022-12-06 | -60.21 |
| 2022-12-05 | -61.22 |
| 2022-12-02 | -63.12 |
| 2022-12-01 | -62.22 |
| 2022-11-30 | -62.34 |
| 2022-11-29 | -62.56 |
| 2022-11-28 | -63.79 |
| 2022-11-25 | -64.35 |
| 2022-11-24 | -64.02 |
| 2022-11-23 | -63.68 |
| 2022-11-22 | -63.68 |
| 2022-11-21 | -62.79 |
| 2022-11-18 | -62.45 |
| 2022-11-17 | -62.67 |
| 2022-11-16 | -62.34 |
| 2022-11-15 | -60.99 |
| 2022-11-14 | -62.67 |
| 2022-11-11 | -62.11 |
| 2022-11-10 | -61.78 |
| 2022-11-09 | -61.66 |
| 2022-11-08 | -62.00 |
| 2022-11-07 | -61.33 |
| 2022-11-04 | -63.01 |
| 2022-11-03 | -63.23 |
| 2022-11-02 | -63.79 |
| 2022-11-01 | -63.79 |
| 2022-10-31 | -64.35 |
| 2022-10-28 | -64.69 |
| 2022-10-27 | -64.80 |
| 2022-10-26 | -64.80 |
| 2022-10-25 | -65.59 |
| 2022-10-24 | -66.04 |
| 2022-10-21 | -63.23 |
| 2022-10-20 | -62.90 |
| 2022-10-19 | -62.56 |
| 2022-10-18 | -62.56 |
| 2022-10-17 | -63.57 |
| 2022-10-14 | -63.79 |
| 2022-10-13 | -65.36 |
| 2022-10-12 | -64.69 |
| 2022-10-11 | -63.68 |
| 2022-10-10 | -63.12 |
| 2022-10-07 | -61.33 |
| 2022-10-06 | -61.55 |
| 2022-10-05 | -61.55 |
| 2022-10-03 | -61.78 |
| 2022-09-30 | -61.78 |
| 2022-09-29 | -63.35 |
| 2022-09-28 | -62.79 |
| 2022-09-27 | -62.67 |
| 2022-09-26 | -63.57 |
| 2022-09-23 | -63.23 |
| 2022-09-22 | -62.34 |
| 2022-09-21 | -61.55 |
| 2022-09-20 | -59.31 |
| 2022-09-19 | -59.87 |
| 2022-09-16 | -57.97 |
| 2022-09-15 | -56.96 |
| 2022-09-14 | -56.73 |
| 2022-09-13 | -56.84 |
| 2022-09-09 | -54.71 |
| 2022-09-08 | -55.16 |
| 2022-09-07 | -53.71 |
| 2022-09-06 | -56.28 |
| 2022-09-05 | -55.95 |
| 2022-09-02 | -54.60 |
| 2022-09-01 | -54.05 |
| 2022-08-31 | -53.94 |
| 2022-08-30 | -55.82 |
| 2022-08-29 | -56.71 |
| 2022-08-26 | -56.93 |
| 2022-08-25 | -57.16 |
| 2022-08-24 | -57.93 |
| 2022-08-23 | -59.38 |
| 2022-08-22 | -60.15 |
| 2022-08-19 | -60.93 |
| 2022-08-18 | -62.04 |
| 2022-08-17 | -61.60 |
| 2022-08-16 | -62.04 |
| 2022-08-15 | -61.82 |
| 2022-08-12 | -60.82 |
| 2022-08-11 | -61.93 |
| 2022-08-10 | -62.71 |
| 2022-08-09 | -62.26 |
| 2022-08-08 | -62.37 |
| 2022-08-05 | -62.59 |
| 2022-08-04 | -62.26 |
| 2022-08-03 | -62.59 |
| 2022-08-02 | -61.71 |
| 2022-08-01 | -61.82 |
| 2022-07-29 | -60.60 |
| 2022-07-28 | -60.60 |
| 2022-07-27 | -60.93 |
| 2022-07-26 | -59.26 |
| 2022-07-25 | -58.49 |
| 2022-07-22 | -58.49 |
| 2022-07-21 | -58.38 |
| 2022-07-20 | -58.93 |
| 2022-07-19 | -58.38 |
| 2022-07-18 | -57.82 |
| 2022-07-15 | -58.60 |
| 2022-07-14 | -58.27 |
| 2022-07-13 | -59.26 |
| 2022-07-12 | -58.93 |
| 2022-07-11 | -58.93 |
| 2022-07-08 | -58.71 |
| 2022-07-07 | -58.82 |
| 2022-07-06 | -57.04 |
| 2022-07-05 | -57.04 |
| 2022-07-04 | -56.27 |
| 2022-06-30 | -56.71 |
| 2022-06-29 | -57.16 |
| 2022-06-28 | -55.82 |
| 2022-06-27 | -56.16 |
| 2022-06-24 | -56.71 |
| 2022-06-23 | -57.04 |
| 2022-06-22 | -58.04 |
| 2022-06-21 | -56.93 |
| 2022-06-20 | -58.38 |
| 2022-06-17 | -60.60 |
| 2022-06-16 | -61.37 |
| 2022-06-15 | -61.26 |
| 2022-06-14 | -62.15 |
| 2022-06-13 | -60.37 |
| 2022-06-10 | -58.82 |
| 2022-06-09 | -58.71 |
| 2022-06-08 | -60.71 |
| 2022-06-07 | -62.37 |
| 2022-06-06 | -62.48 |
| 2022-06-02 | -62.37 |
| 2022-06-01 | -61.93 |
| 2022-05-31 | -63.48 |
| 2022-05-30 | -62.71 |
| 2022-05-27 | -62.26 |
| 2022-05-26 | -60.71 |
| 2022-05-25 | -59.93 |
| 2022-05-24 | -59.71 |
| 2022-05-23 | -58.93 |
| 2022-05-20 | -57.49 |
| 2022-05-19 | -57.38 |
| 2022-05-18 | -57.82 |
| 2022-05-17 | -57.16 |
| 2022-05-16 | -57.93 |
| 2022-05-13 | -57.60 |
| 2022-05-12 | -58.82 |
| 2022-05-11 | -59.04 |
| 2022-05-10 | -59.82 |
| 2022-05-06 | -59.26 |
| 2022-05-05 | -57.27 |
| 2022-05-04 | -56.71 |
| 2022-05-03 | -56.21 |
| 2022-04-29 | -56.21 |
| 2022-04-28 | -59.06 |
| 2022-04-27 | -58.51 |
| 2022-04-26 | -59.06 |
| 2022-04-25 | -58.51 |
| 2022-04-22 | -56.98 |
| 2022-04-21 | -56.21 |
| 2022-04-20 | -56.10 |
| 2022-04-19 | -54.57 |
| 2022-04-14 | -54.24 |
| 2022-04-13 | -54.24 |
| 2022-04-12 | -55.12 |
| 2022-04-11 | -54.68 |
| 2022-04-08 | -52.05 |
| 2022-04-07 | -52.38 |
| 2022-04-06 | -52.16 |
| 2022-04-04 | -52.16 |
| 2022-04-01 | -52.38 |
| 2022-03-31 | -52.49 |
| 2022-03-30 | -52.05 |
| 2022-03-29 | -53.37 |
| 2022-03-28 | -54.02 |
| 2022-03-25 | -54.02 |
| 2022-03-24 | -50.96 |
| 2022-03-23 | -52.16 |
| 2022-03-22 | -54.35 |
| 2022-03-21 | -54.90 |
| 2022-03-18 | -58.18 |
| 2022-03-17 | -58.40 |
| 2022-03-16 | -62.67 |
| 2022-03-15 | -63.87 |
| 2022-03-14 | -59.93 |
| 2022-03-11 | -58.18 |
| 2022-03-10 | -57.20 |
| 2022-03-09 | -56.87 |
| 2022-03-08 | -55.23 |
| 2022-03-07 | -53.48 |
| 2022-03-04 | -51.18 |
| 2022-03-03 | -49.42 |
| 2022-03-02 | -50.08 |
| 2022-03-01 | -48.44 |
| 2022-02-28 | -48.22 |
| 2022-02-25 | -47.24 |
| 2022-02-24 | -48.77 |
| 2022-02-23 | -47.67 |
| 2022-02-22 | -47.45 |
| 2022-02-21 | -46.03 |
| 2022-02-18 | -44.72 |
| 2022-02-17 | -43.62 |
| 2022-02-16 | -45.26 |
| 2022-02-15 | -46.36 |
| 2022-02-14 | -47.34 |
| 2022-02-11 | -43.40 |
| 2022-02-10 | -43.51 |
| 2022-02-09 | -43.40 |
| 2022-02-08 | -43.62 |
| 2022-02-07 | -43.62 |
| 2022-02-04 | -43.95 |
| 2022-01-31 | -43.95 |
| 2022-01-28 | -48.00 |
| 2022-01-27 | -47.24 |
| 2022-01-26 | -45.81 |
| 2022-01-25 | -46.36 |
| 2022-01-24 | -46.36 |
| 2022-01-21 | -43.84 |
| 2022-01-20 | -43.62 |
| 2022-01-19 | -43.95 |
| 2022-01-18 | -44.39 |
| 2022-01-17 | -44.50 |
| 2022-01-14 | -43.62 |
| 2022-01-13 | -44.17 |
| 2022-01-12 | -44.72 |
| 2022-01-11 | -47.13 |
| 2022-01-10 | -46.25 |
| 2022-01-07 | -46.47 |
| 2022-01-06 | -46.80 |
| 2022-01-05 | -46.36 |
| 2022-01-04 | -46.14 |
| 2022-01-03 | -45.81 |
| 2021-12-31 | -45.81 |
| 2021-12-30 | -45.26 |
| 2021-12-29 | -46.80 |
| 2021-12-28 | -46.80 |
| 2021-12-24 | -46.91 |
| 2021-12-23 | -45.37 |
| 2021-12-22 | -44.83 |
| 2021-12-21 | -44.83 |
| 2021-12-20 | -45.92 |
| 2021-12-17 | -45.70 |
| 2021-12-16 | -45.26 |
| 2021-12-15 | -46.47 |
| 2021-12-14 | -44.94 |
| 2021-12-13 | -42.20 |
| 2021-12-10 | -40.56 |
| 2021-12-09 | -40.45 |
| 2021-12-08 | -42.97 |
| 2021-12-07 | -43.40 |
| 2021-12-06 | -43.95 |
| 2021-12-03 | -41.98 |
| 2021-12-02 | -42.09 |
| 2021-12-01 | -41.87 |
| 2021-11-30 | -39.68 |
| 2021-11-29 | -39.68 |
| 2021-11-26 | -42.53 |
| 2021-11-25 | -42.97 |
| 2021-11-24 | -45.59 |
| 2021-11-23 | -46.58 |
| 2021-11-22 | -45.16 |
| 2021-11-19 | -43.73 |
| 2021-11-18 | -44.28 |
| 2021-11-17 | -43.08 |
| 2021-11-16 | -43.18 |
| 2021-11-15 | -43.08 |
| 2021-11-12 | -43.18 |
| 2021-11-11 | -42.53 |
| 2021-11-10 | -42.09 |
| 2021-11-09 | -43.29 |
| 2021-11-08 | -43.18 |
| 2021-11-05 | -41.65 |
| 2021-11-04 | -42.09 |
| 2021-11-03 | -43.08 |
| 2021-11-02 | -43.40 |
| 2021-11-01 | -43.51 |
| 2021-10-29 | -41.98 |
| 2021-10-28 | -42.53 |
| 2021-10-27 | -41.54 |
| 2021-10-26 | -39.35 |
| 2021-10-25 | -38.70 |
| 2021-10-22 | -37.82 |
| 2021-10-21 | -39.46 |
| 2021-10-20 | -36.84 |
| 2021-10-19 | -37.82 |
| 2021-10-18 | -38.48 |
| 2021-10-15 | -37.49 |
| 2021-10-12 | -39.13 |
| 2021-10-11 | -38.04 |
| 2021-10-08 | -39.13 |
| 2021-10-07 | -38.70 |
| 2021-10-06 | -39.02 |
| 2021-10-05 | -38.59 |
| 2021-10-04 | -36.62 |
| 2021-09-30 | -36.95 |
| 2021-09-29 | -37.49 |
| 2021-09-28 | -36.73 |
| 2021-09-27 | -37.27 |
| 2021-09-24 | -35.63 |
| 2021-09-23 | -34.76 |
| 2021-09-21 | -34.43 |
| 2021-09-20 | -35.41 |
| 2021-09-17 | -33.77 |
| 2021-09-16 | -35.63 |
| 2021-09-15 | -33.77 |
| 2021-09-14 | -30.27 |
| 2021-09-13 | -31.25 |
| 2021-09-10 | -29.39 |
| 2021-09-09 | -28.95 |
| 2021-09-08 | -28.30 |
| 2021-09-07 | -27.64 |
| 2021-09-06 | -28.84 |
| 2021-09-03 | -29.39 |
| 2021-09-02 | -30.38 |
| 2021-09-01 | -29.72 |
| 2021-08-31 | -28.08 |
| 2021-08-30 | -27.86 |
| 2021-08-27 | -30.38 |
| 2021-08-26 | -30.38 |
| 2021-08-25 | -30.81 |
| 2021-08-24 | -30.81 |
| 2021-08-23 | -31.46 |
| 2021-08-20 | -33.10 |
| 2021-08-19 | -30.05 |
| 2021-08-18 | -28.31 |
| 2021-08-17 | -30.16 |
| 2021-08-16 | -27.11 |
| 2021-08-13 | -22.65 |
| 2021-08-12 | -22.98 |
| 2021-08-11 | -23.41 |
| 2021-08-10 | -24.39 |
| 2021-08-09 | -27.11 |
| 2021-08-06 | -25.37 |
| 2021-08-05 | -25.37 |
| 2021-08-04 | -23.20 |
| 2021-08-03 | -25.16 |
| 2021-08-02 | -24.94 |
| 2021-07-30 | -27.33 |
| 2021-07-29 | -26.13 |
| 2021-07-28 | -27.98 |
| 2021-07-27 | -32.01 |
| 2021-07-26 | -26.57 |
| 2021-07-23 | -17.10 |
| 2021-07-22 | -12.10 |
| 2021-07-21 | -12.43 |
| 2021-07-20 | -17.32 |
| 2021-07-19 | -10.36 |
| 2021-07-16 | -17.87 |
| 2021-07-15 | -20.80 |
| 2021-07-14 | -20.15 |
| 2021-07-13 | -23.85 |
| 2021-07-12 | -22.54 |
| 2021-07-09 | -27.66 |
| 2021-07-08 | -28.42 |
| 2021-07-07 | -24.07 |
| 2021-07-06 | -26.13 |
| 2021-07-05 | -22.00 |
| 2021-07-02 | -20.59 |
| 2021-06-30 | -17.43 |
| 2021-06-29 | -20.48 |
| 2021-06-28 | -14.60 |
| 2021-06-25 | -14.82 |
| 2021-06-24 | -19.17 |
| 2021-06-23 | -29.18 |
| 2021-06-22 | -28.53 |
| 2021-06-21 | -29.29 |
| 2021-06-18 | -30.81 |
| 2021-06-17 | -30.27 |
| 2021-06-16 | -30.92 |
| 2021-06-15 | -26.13 |
| 2021-06-11 | -23.20 |
| 2021-06-10 | -28.53 |
| 2021-06-09 | -28.31 |
| 2021-06-08 | -34.29 |
| 2021-06-07 | -36.90 |
| 2021-06-04 | -37.23 |
| 2021-06-03 | -41.91 |
| 2021-06-02 | -44.08 |
| 2021-06-01 | -42.78 |
| 2021-05-31 | -42.13 |
| 2021-05-28 | -42.23 |
| 2021-05-27 | -42.02 |
| 2021-05-26 | -42.67 |
| 2021-05-25 | -43.10 |
| 2021-05-24 | -43.54 |
| 2021-05-21 | -43.00 |
| 2021-05-20 | -41.69 |
| 2021-05-18 | -42.02 |
| 2021-05-17 | -43.43 |
| 2021-05-14 | -43.00 |
| 2021-05-13 | -43.65 |
| 2021-05-12 | -43.43 |
| 2021-05-11 | -43.76 |
| 2021-05-10 | -45.70 |
| 2021-05-07 | -43.76 |
| 2021-05-06 | -43.43 |
| 2021-05-05 | -42.79 |
| 2021-05-04 | -41.49 |
| 2021-05-03 | -40.85 |
| 2021-04-30 | -39.45 |
| 2021-04-29 | -36.43 |
| 2021-04-28 | -38.26 |
| 2021-04-27 | -39.12 |
| 2021-04-26 | -39.02 |
| 2021-04-23 | -38.80 |
| 2021-04-22 | -39.77 |
| 2021-04-21 | -41.06 |
| 2021-04-20 | -40.74 |
| 2021-04-19 | -40.74 |
| 2021-04-16 | -39.12 |
| 2021-04-15 | -36.43 |
| 2021-04-14 | -39.66 |
| 2021-04-13 | -41.39 |
| 2021-04-12 | -43.11 |
| 2021-04-09 | -42.03 |
| 2021-04-08 | -39.66 |
| 2021-04-07 | -41.92 |
| 2021-04-01 | -43.65 |
| 2021-03-31 | -43.86 |
| 2021-03-30 | -43.43 |
| 2021-03-29 | -43.86 |
| 2021-03-26 | -45.91 |
| 2021-03-25 | -45.05 |
| 2021-03-24 | -43.65 |
| 2021-03-23 | -43.33 |
| 2021-03-22 | -42.57 |
| 2021-03-19 | -41.28 |
| 2021-03-18 | -38.91 |
| 2021-03-17 | -38.15 |
| 2021-03-16 | -36.65 |
| 2021-03-15 | -37.51 |
| 2021-03-12 | -37.94 |
| 2021-03-11 | -39.23 |
| 2021-03-10 | -41.17 |
| 2021-03-09 | -42.46 |
| 2021-03-08 | -42.68 |
| 2021-03-05 | -35.89 |
| 2021-03-04 | -33.20 |
| 2021-03-03 | -31.04 |
| 2021-03-02 | -41.39 |
| 2021-03-01 | -49.36 |
| 2021-02-26 | -51.30 |
| 2021-02-25 | -49.79 |
| 2021-02-24 | -47.74 |
| 2021-02-23 | -54.32 |
| 2021-02-22 | -55.72 |
| 2021-02-19 | -55.29 |
| 2021-02-18 | -54.85 |
| 2021-02-17 | -53.88 |
| 2021-02-16 | -55.07 |
| 2021-02-11 | -54.64 |
| 2021-02-10 | -54.32 |
| 2021-02-09 | -53.45 |
| 2021-02-08 | -54.42 |
| 2021-02-05 | -51.62 |
| 2021-02-04 | -53.24 |
| 2021-02-03 | -53.88 |
| 2021-02-02 | -52.59 |
| 2021-02-01 | -57.44 |
| 2021-01-29 | -57.98 |
| 2021-01-28 | -57.98 |
| 2021-01-27 | -58.52 |
| 2021-01-26 | -57.12 |
| 2021-01-25 | -56.90 |
| 2021-01-22 | -57.98 |
| 2021-01-21 | -58.19 |
| 2021-01-20 | -58.63 |
| 2021-01-19 | -58.73 |
| 2021-01-18 | -60.03 |
| 2021-01-15 | -59.70 |
| 2021-01-14 | -59.06 |
| 2021-01-13 | -58.95 |
| 2021-01-12 | -58.63 |
| 2021-01-11 | -58.30 |
| 2021-01-08 | -59.38 |
| 2021-01-07 | -59.38 |
| 2021-01-06 | -58.41 |
| 2021-01-05 | -57.55 |
| 2021-01-04 | -55.50 |
| 2020-12-31 | -53.99 |
| 2020-12-30 | -56.36 |
| 2020-12-29 | -57.22 |
| 2020-12-28 | -56.90 |
| 2020-12-24 | -56.90 |
| 2020-12-23 | -56.90 |
| 2020-12-22 | -57.01 |
| 2020-12-21 | -55.18 |
| 2020-12-18 | -55.50 |
| 2020-12-17 | -57.12 |
| 2020-12-16 | -58.41 |
| 2020-12-15 | -59.38 |
| 2020-12-14 | -59.60 |
| 2020-12-11 | -59.38 |
| 2020-12-10 | -58.30 |
| 2020-12-09 | -57.44 |
| 2020-12-08 | -57.33 |
| 2020-12-07 | -56.90 |
| 2020-12-04 | -55.93 |
| 2020-12-03 | -56.58 |
| 2020-12-02 | -56.90 |
| 2020-12-01 | -55.72 |
| 2020-11-30 | -55.07 |
| 2020-11-27 | -55.82 |
| 2020-11-26 | -56.36 |
| 2020-11-25 | -55.82 |
| 2020-11-24 | -54.64 |
| 2020-11-23 | -56.47 |
| 2020-11-20 | -55.82 |
| 2020-11-19 | -56.69 |
| 2020-11-18 | -56.26 |
| 2020-11-17 | -56.47 |
| 2020-11-16 | -55.82 |
| 2020-11-13 | -55.61 |
| 2020-11-12 | -53.67 |
| 2020-11-11 | -54.85 |
| 2020-11-10 | -54.10 |
| 2020-11-09 | -53.67 |
| 2020-11-06 | -53.13 |
| 2020-11-05 | -53.88 |
| 2020-11-04 | -53.78 |
| 2020-11-03 | -53.02 |
| 2020-11-02 | -53.67 |
| 2020-10-30 | -52.27 |
| 2020-10-29 | -54.64 |
| 2020-10-28 | -55.72 |
| 2020-10-27 | -55.29 |
| 2020-10-23 | -54.21 |
| 2020-10-22 | -52.81 |
| 2020-10-21 | -52.91 |
| 2020-10-20 | -53.35 |
| 2020-10-19 | -54.10 |
| 2020-10-16 | -55.18 |
| 2020-10-15 | -57.01 |
| 2020-10-14 | -56.36 |
| 2020-10-12 | -55.29 |
| 2020-10-09 | -56.15 |
| 2020-10-08 | -56.15 |
| 2020-10-07 | -56.69 |
| 2020-10-06 | -56.90 |
| 2020-10-05 | -54.96 |
| 2020-09-30 | -51.41 |
| 2020-09-29 | -52.27 |
| 2020-09-28 | -50.65 |
| 2020-09-25 | -50.98 |
| 2020-09-24 | -50.87 |
| 2020-09-23 | -50.22 |
| 2020-09-22 | -49.57 |
| 2020-09-21 | -49.14 |
| 2020-09-18 | -49.36 |
| 2020-09-17 | -50.44 |
| 2020-09-16 | -50.44 |
| 2020-09-15 | -51.30 |
| 2020-09-14 | -50.01 |
| 2020-09-11 | -52.05 |
| 2020-09-10 | -51.51 |
| 2020-09-09 | -50.98 |
| 2020-09-08 | -50.01 |
| 2020-09-07 | -50.44 |
| 2020-09-04 | -50.22 |
| 2020-09-03 | -49.47 |
| 2020-09-02 | -48.71 |
| 2020-09-01 | -48.17 |
| 2020-08-31 | -48.28 |
| 2020-08-28 | -48.61 |
| 2020-08-27 | -47.42 |
| 2020-08-26 | -48.28 |
| 2020-08-25 | -47.96 |
| 2020-08-24 | -47.31 |
| 2020-08-21 | -46.99 |
| 2020-08-20 | -46.13 |
| 2020-08-19 | -45.70 |
| 2020-08-18 | -45.48 |
| 2020-08-17 | -45.48 |
| 2020-08-14 | -46.02 |
| 2020-08-13 | -46.13 |
| 2020-08-12 | -47.20 |
| 2020-08-11 | -45.16 |
| 2020-08-10 | -48.28 |
| 2020-08-07 | -46.13 |
| 2020-08-06 | -45.59 |
| 2020-08-05 | -45.80 |
| 2020-08-04 | -46.88 |
| 2020-08-03 | -45.37 |
| 2020-07-31 | -46.99 |
| 2020-07-30 | -45.59 |
| 2020-07-29 | -47.42 |
| 2020-07-28 | -46.88 |
| 2020-07-27 | -49.25 |
| 2020-07-24 | -44.94 |
| 2020-07-23 | -46.02 |
| 2020-07-22 | -44.19 |
| 2020-07-21 | -48.39 |
| 2020-07-20 | -48.50 |
| 2020-07-17 | -47.96 |
| 2020-07-16 | -47.53 |
| 2020-07-15 | -44.83 |
| 2020-07-14 | -44.51 |
| 2020-07-13 | -43.97 |
| 2020-07-10 | -42.89 |
| 2020-07-09 | -41.06 |
| 2020-07-08 | -40.52 |
| 2020-07-07 | -40.74 |
| 2020-07-06 | -40.09 |
| 2020-07-03 | -38.26 |
| 2020-07-02 | -37.72 |
| 2020-06-30 | -40.85 |
| 2020-06-29 | -42.36 |
| 2020-06-26 | -47.10 |
| 2020-06-24 | -47.31 |
| 2020-06-23 | -47.42 |
| 2020-06-22 | -43.22 |
| 2020-06-19 | -41.39 |
| 2020-06-18 | -40.96 |
| 2020-06-17 | -40.52 |
| 2020-06-16 | -41.06 |
| 2020-06-15 | -42.57 |
| 2020-06-12 | -41.71 |
| 2020-06-11 | -39.34 |
| 2020-06-10 | -37.72 |
| 2020-06-09 | -38.26 |
| 2020-06-08 | -39.23 |
| 2020-06-05 | -39.55 |
| 2020-06-04 | -41.39 |
| 2020-06-03 | -46.77 |
| 2020-06-02 | -48.28 |
| 2020-06-01 | -47.74 |
| 2020-05-29 | -48.39 |
| 2020-05-28 | -50.33 |
| 2020-05-27 | -49.04 |
| 2020-05-26 | -48.82 |
| 2020-05-25 | -48.71 |
| 2020-05-22 | -48.17 |
| 2020-05-21 | -45.05 |
| 2020-05-20 | -45.16 |
| 2020-05-19 | -45.05 |
| 2020-05-18 | -45.26 |
| 2020-05-15 | -46.56 |
| 2020-05-14 | -46.88 |
| 2020-05-13 | -47.10 |
| 2020-05-12 | -48.06 |
| 2020-05-11 | -47.84 |
| 2020-05-08 | -47.84 |
| 2020-05-07 | -47.74 |
| 2020-05-06 | -47.52 |
| 2020-05-05 | -47.52 |
| 2020-05-04 | -48.70 |
| 2020-04-29 | -48.06 |
| 2020-04-28 | -48.91 |
| 2020-04-27 | -49.23 |
| 2020-04-24 | -50.08 |
| 2020-04-23 | -48.27 |
| 2020-04-22 | -47.52 |
| 2020-04-21 | -48.27 |
| 2020-04-20 | -46.56 |
| 2020-04-17 | -45.92 |
| 2020-04-16 | -46.67 |
| 2020-04-15 | -49.12 |
| 2020-04-14 | -51.04 |
| 2020-04-09 | -51.36 |
| 2020-04-08 | -53.18 |
| 2020-04-07 | -53.71 |
| 2020-04-06 | -55.42 |
| 2020-04-03 | -54.99 |
| 2020-04-02 | -55.52 |
| 2020-04-01 | -55.10 |
| 2020-03-31 | -53.07 |
| 2020-03-30 | -57.23 |
| 2020-03-27 | -56.27 |
| 2020-03-26 | -53.50 |
| 2020-03-25 | -53.82 |
| 2020-03-24 | -55.74 |
| 2020-03-23 | -55.95 |
| 2020-03-20 | -54.14 |
| 2020-03-19 | -54.56 |
| 2020-03-18 | -53.07 |
| 2020-03-17 | -55.20 |
| 2020-03-16 | -55.20 |
| 2020-03-13 | -49.34 |
| 2020-03-12 | -46.78 |
| 2020-03-11 | -43.47 |
| 2020-03-10 | -43.68 |
| 2020-03-09 | -43.68 |
| 2020-03-06 | -42.51 |
| 2020-03-05 | -42.08 |
| 2020-03-04 | -42.72 |
| 2020-03-03 | -42.19 |
| 2020-03-02 | -41.34 |
| 2020-02-28 | -41.34 |
| 2020-02-27 | -41.87 |
| 2020-02-26 | -41.34 |
| 2020-02-25 | -41.23 |
| 2020-02-24 | -41.76 |
| 2020-02-21 | -40.59 |
| 2020-02-20 | -40.38 |
| 2020-02-19 | -40.16 |
| 2020-02-18 | -39.74 |
| 2020-02-17 | -36.64 |
| 2020-02-14 | -39.52 |
| 2020-02-13 | -40.16 |
| 2020-02-12 | -37.39 |
| 2020-02-11 | -36.86 |
| 2020-02-10 | -41.12 |
| 2020-02-07 | -40.80 |
| 2020-02-06 | -40.16 |
| 2020-02-05 | -39.20 |
| 2020-02-04 | -37.60 |
| 2020-02-03 | -42.62 |
| 2020-01-31 | -42.72 |
| 2020-01-30 | -42.08 |
| 2020-01-29 | -41.87 |
| 2020-01-24 | -39.95 |
| 2020-01-23 | -40.27 |
| 2020-01-22 | -39.74 |
| 2020-01-21 | -40.59 |
| 2020-01-20 | -36.64 |
| 2020-01-17 | -34.94 |
| 2020-01-16 | -36.54 |
| 2020-01-15 | -35.58 |
| 2020-01-14 | -34.40 |
| 2020-01-13 | -33.34 |
| 2020-01-10 | -33.34 |
| 2020-01-09 | -31.74 |
| 2020-01-08 | -32.27 |
| 2020-01-07 | -31.63 |
| 2020-01-06 | -31.95 |
| 2020-01-03 | -33.34 |
| 2020-01-02 | -32.16 |
| 2019-12-31 | -32.80 |
| 2019-12-30 | -33.98 |
| 2019-12-27 | -33.98 |
| 2019-12-24 | -32.80 |
| 2019-12-23 | -31.95 |
| 2019-12-20 | -31.63 |
| 2019-12-19 | -30.88 |
| 2019-12-18 | -30.88 |
| 2019-12-17 | -30.99 |
| 2019-12-16 | -33.55 |
| 2019-12-13 | -37.07 |
| 2019-12-12 | -38.56 |
| 2019-12-11 | -37.50 |
| 2019-12-10 | -37.18 |
| 2019-12-09 | -37.07 |
| 2019-12-06 | -38.03 |
| 2019-12-05 | -38.67 |
| 2019-12-04 | -37.82 |
| 2019-12-03 | -37.39 |
| 2019-12-02 | -36.00 |
| 2019-11-29 | -36.75 |
| 2019-11-28 | -34.30 |
| 2019-11-27 | -36.11 |
| 2019-11-26 | -33.02 |
| 2019-11-25 | -33.12 |
| 2019-11-22 | -34.30 |
| 2019-11-21 | -31.74 |
| 2019-11-20 | -31.10 |
| 2019-11-19 | -28.86 |
| 2019-11-18 | -30.88 |
| 2019-11-15 | -32.06 |
| 2019-11-14 | -31.74 |
| 2019-11-13 | -31.63 |
| 2019-11-12 | -29.71 |
| 2019-11-11 | -26.40 |
| 2019-11-08 | -27.79 |
| 2019-11-07 | -25.34 |
| 2019-11-06 | -29.82 |
| 2019-11-05 | -30.24 |
| 2019-11-04 | -29.92 |
| 2019-11-01 | -35.90 |
| 2019-10-31 | -35.58 |
| 2019-10-30 | -39.20 |
| 2019-10-29 | -41.44 |
| 2019-10-28 | -43.47 |
| 2019-10-25 | -42.62 |
| 2019-10-24 | -41.55 |
| 2019-10-23 | -42.40 |
| 2019-10-22 | -40.38 |
| 2019-10-21 | -39.20 |
| 2019-10-18 | -39.95 |
| 2019-10-17 | -39.74 |
| 2019-10-16 | -38.88 |
| 2019-10-15 | -40.27 |
| 2019-10-14 | -41.02 |
| 2019-10-11 | -41.02 |
| 2019-10-10 | -39.84 |
| 2019-10-09 | -45.28 |
| 2019-10-08 | -45.60 |
| 2019-10-04 | -46.46 |
| 2019-10-03 | -46.35 |
| 2019-10-02 | -45.71 |
| 2019-09-30 | -45.50 |
| 2019-09-27 | -46.14 |
| 2019-09-26 | -46.35 |
| 2019-09-25 | -47.42 |
| 2019-09-24 | -46.99 |
| 2019-09-23 | -46.78 |
| 2019-09-20 | -45.07 |
| 2019-09-19 | -46.03 |
| 2019-09-18 | -47.10 |
| 2019-09-17 | -46.99 |
| 2019-09-16 | -46.67 |
| 2019-09-13 | -46.35 |
| 2019-09-12 | -46.56 |
| 2019-09-11 | -46.56 |
| 2019-09-10 | -46.56 |
| 2019-09-09 | -46.56 |
| 2019-09-06 | -46.67 |
| 2019-09-05 | -46.99 |
| 2019-09-04 | -45.92 |
| 2019-09-03 | -47.42 |
| 2019-09-02 | -46.14 |
| 2019-08-30 | -47.31 |
| 2019-08-29 | -47.20 |
| 2019-08-28 | -47.15 |
| 2019-08-27 | -46.51 |
| 2019-08-26 | -46.62 |
| 2019-08-23 | -44.82 |
| 2019-08-22 | -45.98 |
| 2019-08-21 | -45.24 |
| 2019-08-20 | -45.88 |
| 2019-08-19 | -46.09 |
| 2019-08-16 | -45.14 |
| 2019-08-15 | -45.14 |
| 2019-08-14 | -46.09 |
| 2019-08-13 | -46.83 |
| 2019-08-12 | -37.51 |
| 2019-08-09 | -40.27 |
| 2019-08-08 | -40.05 |
| 2019-08-07 | -41.85 |
| 2019-08-06 | -39.42 |
| 2019-08-05 | -37.51 |
| 2019-08-02 | -35.39 |
| 2019-08-01 | -34.33 |
| 2019-07-31 | -34.44 |
| 2019-07-30 | -34.12 |
| 2019-07-29 | -33.38 |
| 2019-07-26 | -32.75 |
| 2019-07-25 | -31.37 |
| 2019-07-24 | -29.25 |
| 2019-07-23 | -28.09 |
| 2019-07-22 | -28.62 |
| 2019-07-19 | -25.86 |
| 2019-07-18 | -24.27 |
| 2019-07-17 | -24.80 |
| 2019-07-16 | -29.36 |
| 2019-07-15 | -28.30 |
| 2019-07-12 | -30.42 |
| 2019-07-11 | -31.58 |
| 2019-07-10 | -31.05 |
| 2019-07-09 | -30.63 |
| 2019-07-08 | -30.52 |
| 2019-07-05 | -29.04 |
| 2019-07-04 | -27.98 |
| 2019-07-03 | -28.40 |
| 2019-07-02 | -28.93 |
| 2019-06-28 | -27.45 |
| 2019-06-27 | -27.56 |
| 2019-06-26 | -27.66 |
| 2019-06-25 | -27.66 |
| 2019-06-24 | -24.80 |
| 2019-06-21 | -22.79 |
| 2019-06-20 | -21.20 |
| 2019-06-19 | -23.74 |
| 2019-06-18 | -24.80 |
| 2019-06-17 | -25.76 |
| 2019-06-14 | -23.32 |
| 2019-06-13 | -24.80 |
| 2019-06-12 | -25.33 |
| 2019-06-11 | -23.64 |
| 2019-06-10 | -24.27 |
| 2019-06-06 | -26.39 |
| 2019-06-05 | -26.60 |
| 2019-06-04 | -27.98 |
| 2019-06-03 | -27.45 |
| 2019-05-31 | -29.89 |
| 2019-05-30 | -30.10 |
| 2019-05-29 | -26.07 |
| 2019-05-28 | -23.43 |
| 2019-05-27 | -19.61 |
| 2019-05-24 | -19.51 |
| 2019-05-23 | -22.79 |
| 2019-05-22 | -18.77 |
| 2019-05-21 | -19.82 |
| 2019-05-20 | -20.57 |
| 2019-05-17 | -18.55 |
| 2019-05-16 | -16.65 |
| 2019-05-15 | -20.04 |
| 2019-05-14 | -23.74 |
| 2019-05-10 | -23.53 |
| 2019-05-09 | -26.92 |
| 2019-05-08 | -23.21 |
| 2019-05-07 | -24.27 |
| 2019-05-06 | -25.23 |
| 2019-05-03 | -21.10 |
| 2019-05-02 | -24.09 |
| 2019-04-30 | -23.78 |
| 2019-04-29 | -24.30 |
| 2019-04-26 | -28.20 |
| 2019-04-25 | -28.84 |
| 2019-04-24 | -25.57 |
| 2019-04-23 | -29.05 |
| 2019-04-18 | -30.42 |
| 2019-04-17 | -28.10 |
| 2019-04-16 | -27.36 |
| 2019-04-15 | -27.26 |
| 2019-04-12 | -29.26 |
| 2019-04-11 | -29.36 |
| 2019-04-10 | -28.42 |
| 2019-04-09 | -28.31 |
| 2019-04-08 | -28.42 |
| 2019-04-04 | -28.84 |
| 2019-04-03 | -29.58 |
| 2019-04-02 | -29.68 |
| 2019-04-01 | -29.58 |
| 2019-03-29 | -32.53 |
| 2019-03-28 | -33.05 |
| 2019-03-27 | -33.48 |
| 2019-03-26 | -32.53 |
| 2019-03-25 | -32.42 |
| 2019-03-22 | -30.00 |
| 2019-03-21 | -28.84 |
| 2019-03-20 | -29.26 |
| 2019-03-19 | -29.05 |
| 2019-03-18 | -30.42 |
| 2019-03-15 | -32.63 |
| 2019-03-14 | -34.64 |
| 2019-03-13 | -34.53 |
| 2019-03-12 | -34.74 |
| 2019-03-11 | -37.38 |
| 2019-03-08 | -39.70 |
| 2019-03-07 | -38.22 |
| 2019-03-06 | -36.43 |
| 2019-03-05 | -37.59 |
| 2019-03-04 | -38.11 |
| 2019-03-01 | -40.75 |
| 2019-02-28 | -40.86 |
| 2019-02-27 | -39.49 |
| 2019-02-26 | -38.96 |
| 2019-02-25 | -39.38 |
| 2019-02-22 | -39.70 |
| 2019-02-21 | -38.96 |
| 2019-02-20 | -41.59 |
| 2019-02-19 | -42.02 |
| 2019-02-18 | -40.22 |
| 2019-02-15 | -44.02 |
| 2019-02-14 | -42.75 |
| 2019-02-13 | -42.23 |
| 2019-02-12 | -42.44 |
| 2019-02-11 | -44.76 |
| 2019-02-08 | -43.07 |
| 2019-02-04 | -40.96 |
| 2019-02-01 | -45.92 |
| 2019-01-31 | -45.71 |
| 2019-01-30 | -45.28 |
| 2019-01-29 | -45.71 |
| 2019-01-28 | -47.29 |
| 2019-01-25 | -46.13 |
| 2019-01-24 | -47.18 |
| 2019-01-23 | -46.23 |
| 2019-01-22 | -46.55 |
| 2019-01-21 | -46.76 |
| 2019-01-18 | -47.50 |
| 2019-01-17 | -50.66 |
| 2019-01-16 | -51.61 |
| 2019-01-15 | -52.87 |
| 2019-01-14 | -55.62 |
| 2019-01-11 | -53.72 |
| 2019-01-10 | -54.98 |
| 2019-01-09 | -56.25 |
| 2019-01-08 | -56.67 |
| 2019-01-07 | -57.93 |
| 2019-01-04 | -58.04 |
| 2019-01-03 | -57.72 |
| 2019-01-02 | -54.56 |
| 2018-12-31 | -52.45 |
| 2018-12-28 | -51.50 |
| 2018-12-27 | -51.29 |
| 2018-12-24 | -50.55 |
| 2018-12-21 | -49.50 |
| 2018-12-20 | -48.87 |
| 2018-12-19 | -47.29 |
| 2018-12-18 | -46.65 |
| 2018-12-17 | -47.18 |
| 2018-12-14 | -47.08 |
| 2018-12-13 | -46.87 |
| 2018-12-12 | -47.60 |
| 2018-12-11 | -47.08 |
| 2018-12-10 | -46.34 |
| 2018-12-07 | -45.81 |
| 2018-12-06 | -45.07 |
| 2018-12-05 | -44.12 |
| 2018-12-04 | -43.91 |
| 2018-12-03 | -42.12 |
| 2018-11-30 | -43.60 |
| 2018-11-29 | -41.38 |
| 2018-11-28 | -41.70 |
| 2018-11-27 | -43.18 |
| 2018-11-26 | -43.91 |
| 2018-11-23 | -44.23 |
| 2018-11-22 | -44.44 |
| 2018-11-21 | -45.18 |
| 2018-11-20 | -44.55 |
| 2018-11-19 | -44.02 |
| 2018-11-16 | -43.49 |
| 2018-11-15 | -41.80 |
| 2018-11-14 | -42.44 |
| 2018-11-13 | -40.96 |
| 2018-11-12 | -41.91 |
| 2018-11-09 | -41.38 |
| 2018-11-08 | -41.59 |
| 2018-11-07 | -42.02 |
| 2018-11-06 | -43.07 |
| 2018-11-05 | -43.60 |
| 2018-11-02 | -44.12 |
| 2018-11-01 | -45.60 |
| 2018-10-31 | -46.23 |
| 2018-10-30 | -46.34 |
| 2018-10-29 | -46.23 |
| 2018-10-26 | -46.34 |
| 2018-10-25 | -45.92 |
| 2018-10-24 | -46.02 |
| 2018-10-23 | -44.33 |
| 2018-10-22 | -43.91 |
| 2018-10-19 | -46.02 |
| 2018-10-18 | -46.97 |
| 2018-10-16 | -46.34 |
| 2018-10-15 | -46.23 |
| 2018-10-12 | -45.71 |
| 2018-10-11 | -44.97 |
| 2018-10-10 | -40.64 |
| 2018-10-09 | -39.59 |
| 2018-10-08 | -38.43 |
| 2018-10-05 | -37.38 |
| 2018-10-04 | -36.74 |
| 2018-10-03 | -36.64 |
| 2018-10-02 | -36.85 |
| 2018-09-28 | -35.27 |
| 2018-09-27 | -35.06 |
| 2018-09-26 | -35.37 |
| 2018-09-24 | -33.69 |
| 2018-09-21 | -33.79 |
| 2018-09-20 | -34.95 |
| 2018-09-19 | -35.27 |
| 2018-09-18 | -35.27 |
| 2018-09-17 | -35.69 |
| 2018-09-14 | -34.64 |
| 2018-09-13 | -35.58 |
| 2018-09-12 | -35.16 |
| 2018-09-11 | -35.06 |
| 2018-09-10 | -34.74 |
| 2018-09-07 | -31.47 |
| 2018-09-06 | -30.73 |
| 2018-09-05 | -28.94 |
| 2018-09-04 | -29.26 |
| 2018-09-03 | -29.79 |
| 2018-08-31 | -29.79 |
| 2018-08-30 | -31.05 |
| 2018-08-29 | -30.63 |
| 2018-08-28 | -29.68 |
| 2018-08-27 | -29.26 |
| 2018-08-24 | -28.84 |
| 2018-08-23 | -28.74 |
| 2018-08-22 | -30.31 |
| 2018-08-21 | -28.95 |
| 2018-08-20 | -29.89 |
| 2018-08-17 | -31.78 |
| 2018-08-16 | -32.83 |
| 2018-08-15 | -34.19 |
| 2018-08-14 | -28.32 |
| 2018-08-13 | -27.69 |
| 2018-08-10 | -30.42 |
| 2018-08-09 | -31.78 |
| 2018-08-08 | -33.77 |
| 2018-08-07 | -35.03 |
| 2018-08-06 | -37.97 |
| 2018-08-03 | -38.29 |
| 2018-08-02 | -36.82 |
| 2018-08-01 | -33.88 |
| 2018-07-31 | -33.04 |
| 2018-07-30 | -33.35 |
| 2018-07-27 | -35.77 |
| 2018-07-26 | -34.72 |
| 2018-07-25 | -32.62 |
| 2018-07-24 | -33.56 |
| 2018-07-23 | -34.40 |
| 2018-07-20 | -33.35 |
| 2018-07-19 | -32.72 |
| 2018-07-18 | -32.41 |
| 2018-07-17 | -34.40 |
| 2018-07-16 | -31.47 |
| 2018-07-13 | -31.47 |
| 2018-07-12 | -33.35 |
| 2018-07-11 | -33.98 |
| 2018-07-10 | -33.25 |
| 2018-07-09 | -34.93 |
| 2018-07-06 | -37.34 |
| 2018-07-05 | -39.13 |
| 2018-07-04 | -36.71 |
| 2018-07-03 | -35.66 |
| 2018-06-29 | -33.98 |
| 2018-06-28 | -34.40 |
| 2018-06-27 | -34.93 |
| 2018-06-26 | -33.25 |
| 2018-06-25 | -31.26 |
| 2018-06-22 | -27.90 |
| 2018-06-21 | -30.42 |
| 2018-06-20 | -33.56 |
| 2018-06-19 | -32.41 |
| 2018-06-15 | -26.32 |
| 2018-06-14 | -25.69 |
| 2018-06-13 | -25.69 |
| 2018-06-12 | -23.91 |
| 2018-06-11 | -24.75 |
| 2018-06-08 | -24.85 |
| 2018-06-07 | -24.43 |
| 2018-06-06 | -23.59 |
| 2018-06-05 | -22.86 |
| 2018-06-04 | -20.24 |
| 2018-06-01 | -22.12 |
| 2018-05-31 | -21.18 |
| 2018-05-30 | -22.02 |
| 2018-05-29 | -18.14 |
| 2018-05-28 | -15.20 |
| 2018-05-25 | -17.61 |
| 2018-05-24 | -19.71 |
| 2018-05-23 | -17.51 |
| 2018-05-21 | -16.88 |
| 2018-05-18 | -17.19 |
| 2018-05-17 | -16.25 |
| 2018-05-16 | -14.99 |
| 2018-05-15 | -19.50 |
| 2018-05-14 | -21.86 |
| 2018-05-11 | -22.70 |
| 2018-05-10 | -21.86 |
| 2018-05-09 | -22.28 |
| 2018-05-08 | -20.50 |
| 2018-05-07 | -25.10 |
| 2018-05-04 | -25.31 |
| 2018-05-03 | -24.79 |
| 2018-05-02 | -23.85 |
| 2018-04-30 | -26.57 |
| 2018-04-27 | -24.58 |
| 2018-04-26 | -23.01 |
| 2018-04-25 | -21.23 |
| 2018-04-24 | -19.98 |
| 2018-04-23 | -22.49 |
| 2018-04-20 | -21.23 |
| 2018-04-19 | -18.83 |
| 2018-04-18 | -22.07 |
| 2018-04-17 | -17.36 |
| 2018-04-16 | -13.39 |
| 2018-04-13 | -11.19 |
| 2018-04-12 | -9.10 |
| 2018-04-11 | -11.30 |
| 2018-04-10 | -7.85 |
| 2018-04-09 | -8.05 |
| 2018-04-06 | -8.05 |
| 2018-04-04 | -10.98 |
| 2018-04-03 | -9.94 |
| 2018-03-29 | -17.89 |
| 2018-03-28 | -17.78 |
| 2018-03-27 | -16.74 |
| 2018-03-26 | -17.26 |
| 2018-03-23 | -21.03 |
| 2018-03-22 | -15.06 |
| 2018-03-21 | -11.19 |
| 2018-03-20 | -9.00 |
| 2018-03-19 | -13.39 |
| 2018-03-16 | -15.27 |
| 2018-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy