Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0868 % |
|---|---|
| 2025-12-17 | 2.83 |
| 2025-12-16 | 3.47 |
| 2025-12-15 | 5.00 |
| 2025-12-12 | 7.80 |
| 2025-12-11 | 3.60 |
| 2025-12-10 | 5.25 |
| 2025-12-09 | 5.38 |
| 2025-12-08 | 14.68 |
| 2025-12-05 | 12.26 |
| 2025-12-04 | 12.77 |
| 2025-12-03 | 12.13 |
| 2025-12-02 | 13.54 |
| 2025-12-01 | 11.24 |
| 2025-11-28 | 9.20 |
| 2025-11-27 | 10.35 |
| 2025-11-26 | 10.73 |
| 2025-11-25 | 10.10 |
| 2025-11-24 | 12.52 |
| 2025-11-21 | 11.88 |
| 2025-11-20 | 16.08 |
| 2025-11-19 | 16.47 |
| 2025-11-18 | 15.96 |
| 2025-11-17 | 18.63 |
| 2025-11-14 | 18.63 |
| 2025-11-13 | 20.54 |
| 2025-11-12 | 19.27 |
| 2025-11-11 | 23.60 |
| 2025-11-10 | 21.95 |
| 2025-11-07 | 22.07 |
| 2025-11-06 | 22.46 |
| 2025-11-05 | 19.78 |
| 2025-11-04 | 17.10 |
| 2025-11-03 | 17.49 |
| 2025-10-31 | 15.83 |
| 2025-10-30 | 19.52 |
| 2025-10-28 | 19.27 |
| 2025-10-27 | 19.14 |
| 2025-10-24 | 16.59 |
| 2025-10-23 | 15.70 |
| 2025-10-22 | 16.21 |
| 2025-10-21 | 15.83 |
| 2025-10-20 | 14.68 |
| 2025-10-17 | 11.24 |
| 2025-10-16 | 11.88 |
| 2025-10-15 | 9.20 |
| 2025-10-14 | 8.06 |
| 2025-10-13 | 12.13 |
| 2025-10-10 | 15.96 |
| 2025-10-09 | 16.08 |
| 2025-10-08 | 17.10 |
| 2025-10-06 | 16.98 |
| 2025-10-03 | 17.61 |
| 2025-10-02 | 17.36 |
| 2025-09-30 | 14.94 |
| 2025-09-29 | 14.05 |
| 2025-09-26 | 10.60 |
| 2025-09-25 | 10.73 |
| 2025-09-24 | 13.54 |
| 2025-09-23 | 9.20 |
| 2025-09-22 | 9.20 |
| 2025-09-19 | 10.86 |
| 2025-09-18 | 11.88 |
| 2025-09-17 | 12.64 |
| 2025-09-16 | 16.85 |
| 2025-09-15 | 11.37 |
| 2025-09-12 | 11.88 |
| 2025-09-11 | 11.75 |
| 2025-09-10 | 9.33 |
| 2025-09-09 | 11.24 |
| 2025-09-08 | 11.37 |
| 2025-09-05 | 8.95 |
| 2025-09-04 | 4.11 |
| 2025-09-03 | 5.13 |
| 2025-09-02 | 6.53 |
| 2025-09-01 | 8.95 |
| 2025-08-29 | 8.44 |
| 2025-08-28 | 7.42 |
| 2025-08-27 | 8.18 |
| 2025-08-26 | 11.24 |
| 2025-08-25 | 10.99 |
| 2025-08-22 | 8.44 |
| 2025-08-21 | 8.95 |
| 2025-08-20 | 8.31 |
| 2025-08-19 | 8.44 |
| 2025-08-18 | 12.01 |
| 2025-08-15 | 12.01 |
| 2025-08-14 | 8.57 |
| 2025-08-13 | 9.27 |
| 2025-08-12 | 8.39 |
| 2025-08-11 | 6.76 |
| 2025-08-08 | 4.87 |
| 2025-08-07 | 3.99 |
| 2025-08-06 | 1.35 |
| 2025-08-05 | -0.40 |
| 2025-08-04 | -1.79 |
| 2025-08-01 | 2.11 |
| 2025-07-31 | 1.73 |
| 2025-07-30 | 7.26 |
| 2025-07-29 | 6.38 |
| 2025-07-28 | 5.88 |
| 2025-07-25 | 10.90 |
| 2025-07-24 | 11.65 |
| 2025-07-23 | 7.76 |
| 2025-07-22 | 9.89 |
| 2025-07-21 | 2.48 |
| 2025-07-18 | 2.74 |
| 2025-07-17 | 2.48 |
| 2025-07-16 | 4.49 |
| 2025-07-15 | 2.99 |
| 2025-07-14 | 7.76 |
| 2025-07-11 | 6.88 |
| 2025-07-10 | 6.63 |
| 2025-07-09 | 2.61 |
| 2025-07-08 | 5.62 |
| 2025-07-07 | 2.11 |
| 2025-07-04 | 4.62 |
| 2025-07-03 | 3.99 |
| 2025-07-02 | 3.74 |
| 2025-06-30 | -5.30 |
| 2025-06-27 | -4.42 |
| 2025-06-26 | -5.80 |
| 2025-06-25 | -6.81 |
| 2025-06-24 | -8.19 |
| 2025-06-23 | -10.83 |
| 2025-06-20 | -11.33 |
| 2025-06-19 | -7.81 |
| 2025-06-18 | -3.29 |
| 2025-06-17 | -1.28 |
| 2025-06-16 | -1.66 |
| 2025-06-13 | -2.92 |
| 2025-06-12 | -0.15 |
| 2025-06-11 | 0.35 |
| 2025-06-10 | -1.16 |
| 2025-06-09 | -1.03 |
| 2025-06-06 | -1.66 |
| 2025-06-05 | -2.29 |
| 2025-06-04 | -3.42 |
| 2025-06-03 | -5.30 |
| 2025-06-02 | -7.31 |
| 2025-05-30 | -7.31 |
| 2025-05-29 | -6.69 |
| 2025-05-28 | -6.94 |
| 2025-05-27 | -6.07 |
| 2025-05-26 | -5.58 |
| 2025-05-23 | -7.81 |
| 2025-05-22 | -7.56 |
| 2025-05-21 | -5.08 |
| 2025-05-20 | -6.20 |
| 2025-05-19 | -7.19 |
| 2025-05-16 | -5.20 |
| 2025-05-15 | -4.96 |
| 2025-05-14 | -5.45 |
| 2025-05-13 | -5.45 |
| 2025-05-12 | -5.08 |
| 2025-05-09 | -7.44 |
| 2025-05-08 | -7.44 |
| 2025-05-07 | -7.56 |
| 2025-05-06 | -7.81 |
| 2025-05-02 | -8.43 |
| 2025-04-30 | -9.91 |
| 2025-04-29 | -11.65 |
| 2025-04-28 | -12.14 |
| 2025-04-25 | -11.52 |
| 2025-04-24 | -12.39 |
| 2025-04-23 | -12.02 |
| 2025-04-22 | -14.13 |
| 2025-04-17 | -14.62 |
| 2025-04-16 | -16.36 |
| 2025-04-15 | -13.01 |
| 2025-04-14 | -12.14 |
| 2025-04-11 | -14.13 |
| 2025-04-10 | -12.14 |
| 2025-04-09 | -15.24 |
| 2025-04-08 | -17.47 |
| 2025-04-07 | -13.63 |
| 2025-04-03 | -4.21 |
| 2025-04-02 | -3.35 |
| 2025-04-01 | -5.20 |
| 2025-03-31 | -4.96 |
| 2025-03-28 | -3.97 |
| 2025-03-27 | -0.37 |
| 2025-03-26 | -1.12 |
| 2025-03-25 | -1.24 |
| 2025-03-24 | -2.85 |
| 2025-03-21 | -1.98 |
| 2025-03-20 | 2.48 |
| 2025-03-19 | 2.11 |
| 2025-03-18 | 2.73 |
| 2025-03-17 | -1.49 |
| 2025-03-14 | -3.84 |
| 2025-03-13 | -6.20 |
| 2025-03-12 | -6.94 |
| 2025-03-11 | -5.33 |
| 2025-03-10 | -5.33 |
| 2025-03-07 | -2.11 |
| 2025-03-06 | -2.85 |
| 2025-03-05 | -6.94 |
| 2025-03-04 | -8.80 |
| 2025-03-03 | -6.94 |
| 2025-02-28 | -8.05 |
| 2025-02-27 | -3.10 |
| 2025-02-26 | -4.09 |
| 2025-02-25 | -6.07 |
| 2025-02-24 | -6.57 |
| 2025-02-21 | -6.94 |
| 2025-02-20 | -7.81 |
| 2025-02-19 | -5.70 |
| 2025-02-18 | -6.82 |
| 2025-02-17 | -7.93 |
| 2025-02-14 | -9.67 |
| 2025-02-13 | -11.90 |
| 2025-02-12 | -9.29 |
| 2025-02-11 | -11.15 |
| 2025-02-10 | -7.81 |
| 2025-02-07 | -7.93 |
| 2025-02-06 | -10.90 |
| 2025-02-05 | -11.52 |
| 2025-02-04 | -10.90 |
| 2025-02-03 | -11.90 |
| 2025-01-28 | -10.90 |
| 2025-01-27 | -10.29 |
| 2025-01-24 | -10.78 |
| 2025-01-23 | -11.52 |
| 2025-01-22 | -10.66 |
| 2025-01-21 | -8.80 |
| 2025-01-20 | -8.80 |
| 2025-01-17 | -11.15 |
| 2025-01-16 | -13.01 |
| 2025-01-15 | -14.00 |
| 2025-01-14 | -14.50 |
| 2025-01-13 | -15.37 |
| 2025-01-10 | -14.25 |
| 2025-01-09 | -13.51 |
| 2025-01-08 | -12.64 |
| 2025-01-07 | -9.67 |
| 2025-01-06 | -9.91 |
| 2025-01-03 | -10.16 |
| 2025-01-02 | -7.19 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -1.12 |
| 2024-12-27 | -1.12 |
| 2024-12-24 | -2.85 |
| 2024-12-23 | -4.09 |
| 2024-12-20 | -4.09 |
| 2024-12-19 | -3.97 |
| 2024-12-18 | -3.59 |
| 2024-12-17 | -4.83 |
| 2024-12-16 | -4.46 |
| 2024-12-13 | -1.86 |
| 2024-12-12 | 0.87 |
| 2024-12-11 | -0.37 |
| 2024-12-10 | -0.12 |
| 2024-12-09 | 0.74 |
| 2024-12-06 | -0.87 |
| 2024-12-05 | 0.50 |
| 2024-12-04 | 2.23 |
| 2024-12-03 | 2.85 |
| 2024-12-02 | 1.73 |
| 2024-11-29 | 0.50 |
| 2024-11-28 | -0.87 |
| 2024-11-27 | 0.87 |
| 2024-11-26 | -1.49 |
| 2024-11-25 | -0.74 |
| 2024-11-22 | 0.12 |
| 2024-11-21 | 3.22 |
| 2024-11-20 | 5.95 |
| 2024-11-19 | 3.84 |
| 2024-11-18 | 3.59 |
| 2024-11-15 | 3.84 |
| 2024-11-14 | 3.59 |
| 2024-11-13 | 6.81 |
| 2024-11-12 | 6.57 |
| 2024-11-11 | 10.28 |
| 2024-11-08 | 10.66 |
| 2024-11-07 | 12.39 |
| 2024-11-06 | 9.66 |
| 2024-11-05 | 12.02 |
| 2024-11-04 | 10.16 |
| 2024-11-01 | 8.67 |
| 2024-10-31 | 9.29 |
| 2024-10-30 | 8.55 |
| 2024-10-29 | 9.79 |
| 2024-10-28 | 11.90 |
| 2024-10-25 | 9.79 |
| 2024-10-24 | 3.72 |
| 2024-10-23 | 5.95 |
| 2024-10-22 | 4.46 |
| 2024-10-21 | 2.85 |
| 2024-10-18 | 2.97 |
| 2024-10-17 | -1.24 |
| 2024-10-16 | 4.34 |
| 2024-10-15 | 3.22 |
| 2024-10-14 | 8.80 |
| 2024-10-10 | 11.15 |
| 2024-10-09 | 10.53 |
| 2024-10-08 | 16.48 |
| 2024-10-07 | 42.01 |
| 2024-10-04 | 34.57 |
| 2024-10-03 | 19.70 |
| 2024-10-02 | 26.89 |
| 2024-09-30 | 14.75 |
| 2024-09-27 | 8.30 |
| 2024-09-26 | -3.22 |
| 2024-09-25 | -8.18 |
| 2024-09-24 | -7.44 |
| 2024-09-23 | -13.01 |
| 2024-09-20 | -13.01 |
| 2024-09-19 | -14.37 |
| 2024-09-17 | -15.99 |
| 2024-09-16 | -16.85 |
| 2024-09-13 | -16.73 |
| 2024-09-12 | -17.84 |
| 2024-09-11 | -18.46 |
| 2024-09-10 | -18.22 |
| 2024-09-09 | -16.73 |
| 2024-09-05 | -13.63 |
| 2024-09-04 | -12.76 |
| 2024-09-03 | -12.52 |
| 2024-09-02 | -14.13 |
| 2024-08-30 | -12.52 |
| 2024-08-29 | -14.25 |
| 2024-08-28 | -14.99 |
| 2024-08-27 | -15.12 |
| 2024-08-26 | -15.99 |
| 2024-08-23 | -16.85 |
| 2024-08-22 | -16.85 |
| 2024-08-21 | -15.86 |
| 2024-08-20 | -16.11 |
| 2024-08-19 | -14.99 |
| 2024-08-16 | -14.25 |
| 2024-08-15 | -14.13 |
| 2024-08-14 | -12.39 |
| 2024-08-13 | -11.15 |
| 2024-08-12 | -10.29 |
| 2024-08-09 | -10.17 |
| 2024-08-08 | -8.74 |
| 2024-08-07 | -7.67 |
| 2024-08-06 | -8.50 |
| 2024-08-05 | -7.08 |
| 2024-08-02 | -6.25 |
| 2024-08-01 | -3.27 |
| 2024-07-31 | -1.73 |
| 2024-07-30 | -6.48 |
| 2024-07-29 | -3.99 |
| 2024-07-26 | -1.85 |
| 2024-07-25 | -2.80 |
| 2024-07-24 | -0.42 |
| 2024-07-23 | -0.19 |
| 2024-07-22 | 0.53 |
| 2024-07-19 | -0.19 |
| 2024-07-18 | 3.97 |
| 2024-07-17 | 2.79 |
| 2024-07-16 | 0.05 |
| 2024-07-15 | 2.67 |
| 2024-07-12 | 3.86 |
| 2024-07-11 | 3.38 |
| 2024-07-10 | -0.42 |
| 2024-07-09 | -1.61 |
| 2024-07-08 | -1.73 |
| 2024-07-05 | 0.17 |
| 2024-07-04 | 1.12 |
| 2024-07-03 | 1.83 |
| 2024-07-02 | -0.30 |
| 2024-06-28 | 1.72 |
| 2024-06-27 | 1.36 |
| 2024-06-26 | 8.13 |
| 2024-06-25 | 5.88 |
| 2024-06-24 | 3.97 |
| 2024-06-21 | 4.92 |
| 2024-06-20 | 6.94 |
| 2024-06-19 | 6.59 |
| 2024-06-18 | 2.90 |
| 2024-06-17 | 3.14 |
| 2024-06-14 | 2.79 |
| 2024-06-13 | 4.21 |
| 2024-06-12 | 1.83 |
| 2024-06-11 | 3.14 |
| 2024-06-07 | 9.56 |
| 2024-06-06 | 15.86 |
| 2024-06-05 | 13.24 |
| 2024-06-04 | 11.34 |
| 2024-06-03 | 12.53 |
| 2024-05-31 | 10.59 |
| 2024-05-30 | 12.53 |
| 2024-05-29 | 11.84 |
| 2024-05-28 | 11.04 |
| 2024-05-27 | 10.59 |
| 2024-05-24 | 8.30 |
| 2024-05-23 | 10.24 |
| 2024-05-22 | 14.59 |
| 2024-05-21 | 12.64 |
| 2024-05-20 | 16.88 |
| 2024-05-17 | 15.05 |
| 2024-05-16 | 10.81 |
| 2024-05-14 | 6.70 |
| 2024-05-13 | 18.02 |
| 2024-05-10 | 15.27 |
| 2024-05-09 | 14.82 |
| 2024-05-08 | 11.16 |
| 2024-05-07 | 14.36 |
| 2024-05-06 | 13.10 |
| 2024-05-03 | 1.32 |
| 2024-05-02 | -0.85 |
| 2024-04-30 | -3.71 |
| 2024-04-29 | -0.28 |
| 2024-04-26 | -3.94 |
| 2024-04-25 | -6.23 |
| 2024-04-24 | -7.03 |
| 2024-04-23 | -9.88 |
| 2024-04-22 | -10.11 |
| 2024-04-19 | -10.57 |
| 2024-04-18 | -9.88 |
| 2024-04-17 | -5.77 |
| 2024-04-16 | -8.17 |
| 2024-04-15 | -5.77 |
| 2024-04-12 | -2.68 |
| 2024-04-11 | 0.75 |
| 2024-04-10 | 2.12 |
| 2024-04-09 | 2.24 |
| 2024-04-08 | -1.88 |
| 2024-04-05 | -1.31 |
| 2024-04-03 | -1.77 |
| 2024-04-02 | -5.54 |
| 2024-03-28 | -5.20 |
| 2024-03-27 | -8.28 |
| 2024-03-26 | -6.45 |
| 2024-03-25 | -5.42 |
| 2024-03-22 | -4.28 |
| 2024-03-21 | 0.75 |
| 2024-03-20 | 0.06 |
| 2024-03-19 | 0.06 |
| 2024-03-18 | 2.47 |
| 2024-03-15 | 4.75 |
| 2024-03-14 | 5.44 |
| 2024-03-13 | 7.04 |
| 2024-03-12 | 9.78 |
| 2024-03-11 | 8.41 |
| 2024-03-08 | 3.50 |
| 2024-03-07 | -1.19 |
| 2024-03-06 | -1.77 |
| 2024-03-05 | -7.60 |
| 2024-03-04 | -7.83 |
| 2024-03-01 | -8.06 |
| 2024-02-29 | -8.51 |
| 2024-02-28 | -12.74 |
| 2024-02-27 | -12.86 |
| 2024-02-26 | -15.49 |
| 2024-02-23 | -15.83 |
| 2024-02-22 | -13.43 |
| 2024-02-21 | -17.32 |
| 2024-02-20 | -19.03 |
| 2024-02-19 | -21.32 |
| 2024-02-16 | -18.12 |
| 2024-02-15 | -23.15 |
| 2024-02-14 | -24.29 |
| 2024-02-09 | -26.47 |
| 2024-02-08 | -23.84 |
| 2024-02-07 | -24.98 |
| 2024-02-06 | -25.78 |
| 2024-02-05 | -29.33 |
| 2024-02-02 | -27.84 |
| 2024-02-01 | -27.38 |
| 2024-01-31 | -26.24 |
| 2024-01-30 | -25.09 |
| 2024-01-29 | -22.12 |
| 2024-01-26 | -22.01 |
| 2024-01-25 | -18.00 |
| 2024-01-24 | -16.52 |
| 2024-01-23 | -19.38 |
| 2024-01-22 | -21.66 |
| 2024-01-19 | -19.49 |
| 2024-01-18 | -16.29 |
| 2024-01-17 | -18.58 |
| 2024-01-16 | -15.26 |
| 2024-01-15 | -13.32 |
| 2024-01-12 | -12.74 |
| 2024-01-11 | -11.60 |
| 2024-01-10 | -11.37 |
| 2024-01-09 | -11.37 |
| 2024-01-08 | -9.31 |
| 2024-01-05 | -1.88 |
| 2024-01-04 | -2.45 |
| 2024-01-03 | -2.22 |
| 2024-01-02 | -3.71 |
| 2023-12-29 | 0.18 |
| 2023-12-28 | -0.05 |
| 2023-12-27 | -4.05 |
| 2023-12-22 | -4.28 |
| 2023-12-21 | -4.62 |
| 2023-12-20 | -5.54 |
| 2023-12-19 | -5.54 |
| 2023-12-18 | -5.65 |
| 2023-12-15 | -4.85 |
| 2023-12-14 | -5.65 |
| 2023-12-13 | -6.68 |
| 2023-12-12 | -1.08 |
| 2023-12-11 | -2.34 |
| 2023-12-08 | -2.91 |
| 2023-12-07 | -2.68 |
| 2023-12-06 | -1.19 |
| 2023-12-05 | -3.37 |
| 2023-12-04 | -1.42 |
| 2023-12-01 | -1.08 |
| 2023-11-30 | 2.81 |
| 2023-11-29 | 1.67 |
| 2023-11-28 | 6.24 |
| 2023-11-27 | 6.13 |
| 2023-11-24 | 7.73 |
| 2023-11-23 | 10.24 |
| 2023-11-22 | 6.81 |
| 2023-11-21 | 8.18 |
| 2023-11-20 | 9.21 |
| 2023-11-17 | 7.38 |
| 2023-11-16 | 8.18 |
| 2023-11-15 | 8.98 |
| 2023-11-14 | 3.04 |
| 2023-11-13 | 4.30 |
| 2023-11-10 | 2.12 |
| 2023-11-09 | 3.84 |
| 2023-11-08 | 3.61 |
| 2023-11-07 | 4.07 |
| 2023-11-06 | 8.41 |
| 2023-11-03 | 6.13 |
| 2023-11-02 | 2.24 |
| 2023-11-01 | 1.44 |
| 2023-10-31 | 2.81 |
| 2023-10-30 | 5.55 |
| 2023-10-27 | 4.52 |
| 2023-10-26 | 1.67 |
| 2023-10-25 | 2.81 |
| 2023-10-24 | 4.87 |
| 2023-10-20 | 5.90 |
| 2023-10-19 | 6.35 |
| 2023-10-18 | 8.87 |
| 2023-10-17 | 10.13 |
| 2023-10-16 | 11.61 |
| 2023-10-13 | 12.87 |
| 2023-10-12 | 19.39 |
| 2023-10-11 | 10.36 |
| 2023-10-10 | 6.81 |
| 2023-10-09 | 8.64 |
| 2023-10-06 | 11.16 |
| 2023-10-05 | 10.36 |
| 2023-10-04 | 10.59 |
| 2023-10-03 | 11.16 |
| 2023-09-29 | 15.96 |
| 2023-09-28 | 14.02 |
| 2023-09-27 | 12.30 |
| 2023-09-26 | 13.10 |
| 2023-09-25 | 20.53 |
| 2023-09-22 | 23.74 |
| 2023-09-21 | 22.82 |
| 2023-09-20 | 23.74 |
| 2023-09-19 | 25.57 |
| 2023-09-18 | 26.71 |
| 2023-09-15 | 29.45 |
| 2023-09-14 | 27.40 |
| 2023-09-13 | 25.80 |
| 2023-09-12 | 26.02 |
| 2023-09-11 | 29.23 |
| 2023-09-07 | 31.28 |
| 2023-09-06 | 35.63 |
| 2023-09-05 | 35.86 |
| 2023-09-04 | 39.52 |
| 2023-08-31 | 32.43 |
| 2023-08-30 | 31.51 |
| 2023-08-29 | 30.83 |
| 2023-08-28 | 25.11 |
| 2023-08-25 | 25.80 |
| 2023-08-24 | 24.19 |
| 2023-08-23 | 24.19 |
| 2023-08-22 | 26.25 |
| 2023-08-21 | 24.65 |
| 2023-08-18 | 29.00 |
| 2023-08-17 | 29.45 |
| 2023-08-16 | 29.68 |
| 2023-08-15 | 30.37 |
| 2023-08-14 | 29.45 |
| 2023-08-11 | 31.06 |
| 2023-08-10 | 35.63 |
| 2023-08-09 | 36.97 |
| 2023-08-08 | 34.96 |
| 2023-08-07 | 40.78 |
| 2023-08-04 | 40.78 |
| 2023-08-03 | 40.11 |
| 2023-08-02 | 37.20 |
| 2023-08-01 | 36.97 |
| 2023-07-31 | 44.13 |
| 2023-07-28 | 41.23 |
| 2023-07-27 | 37.64 |
| 2023-07-26 | 33.84 |
| 2023-07-25 | 30.71 |
| 2023-07-24 | 25.78 |
| 2023-07-21 | 31.83 |
| 2023-07-20 | 29.59 |
| 2023-07-19 | 28.24 |
| 2023-07-18 | 29.81 |
| 2023-07-14 | 34.73 |
| 2023-07-13 | 32.94 |
| 2023-07-12 | 35.18 |
| 2023-07-11 | 34.96 |
| 2023-07-10 | 32.27 |
| 2023-07-07 | 31.83 |
| 2023-07-06 | 34.51 |
| 2023-07-05 | 39.21 |
| 2023-07-04 | 40.33 |
| 2023-07-03 | 41.23 |
| 2023-06-30 | 36.53 |
| 2023-06-29 | 37.64 |
| 2023-06-28 | 38.99 |
| 2023-06-27 | 37.64 |
| 2023-06-26 | 30.71 |
| 2023-06-23 | 29.81 |
| 2023-06-21 | 33.62 |
| 2023-06-20 | 35.63 |
| 2023-06-19 | 39.66 |
| 2023-06-16 | 43.24 |
| 2023-06-15 | 43.46 |
| 2023-06-14 | 38.76 |
| 2023-06-13 | 36.97 |
| 2023-06-12 | 36.75 |
| 2023-06-09 | 37.87 |
| 2023-06-08 | 36.75 |
| 2023-06-07 | 35.63 |
| 2023-06-06 | 35.41 |
| 2023-06-05 | 32.94 |
| 2023-06-02 | 35.80 |
| 2023-06-01 | 25.91 |
| 2023-05-31 | 27.23 |
| 2023-05-30 | 29.21 |
| 2023-05-29 | 28.55 |
| 2023-05-25 | 27.23 |
| 2023-05-24 | 29.21 |
| 2023-05-23 | 29.43 |
| 2023-05-22 | 33.16 |
| 2023-05-19 | 35.80 |
| 2023-05-18 | 38.00 |
| 2023-05-17 | 38.44 |
| 2023-05-16 | 46.57 |
| 2023-05-15 | 46.35 |
| 2023-05-12 | 44.15 |
| 2023-05-11 | 47.01 |
| 2023-05-10 | 50.74 |
| 2023-05-09 | 48.33 |
| 2023-05-08 | 52.94 |
| 2023-05-05 | 52.72 |
| 2023-05-04 | 55.80 |
| 2023-05-03 | 52.94 |
| 2023-05-02 | 55.58 |
| 2023-04-28 | 57.12 |
| 2023-04-27 | 61.29 |
| 2023-04-26 | 57.12 |
| 2023-04-25 | 54.48 |
| 2023-04-24 | 61.51 |
| 2023-04-21 | 62.83 |
| 2023-04-20 | 63.71 |
| 2023-04-19 | 61.29 |
| 2023-04-18 | 64.15 |
| 2023-04-17 | 63.71 |
| 2023-04-14 | 60.41 |
| 2023-04-13 | 54.48 |
| 2023-04-12 | 56.68 |
| 2023-04-11 | 54.48 |
| 2023-04-06 | 46.35 |
| 2023-04-04 | 48.33 |
| 2023-04-03 | 53.38 |
| 2023-03-31 | 54.48 |
| 2023-03-30 | 53.60 |
| 2023-03-29 | 50.30 |
| 2023-03-28 | 51.18 |
| 2023-03-27 | 48.99 |
| 2023-03-24 | 50.74 |
| 2023-03-23 | 54.92 |
| 2023-03-22 | 50.74 |
| 2023-03-21 | 50.96 |
| 2023-03-20 | 48.77 |
| 2023-03-17 | 52.72 |
| 2023-03-16 | 50.30 |
| 2023-03-15 | 54.70 |
| 2023-03-14 | 50.08 |
| 2023-03-13 | 57.78 |
| 2023-03-10 | 52.94 |
| 2023-03-09 | 57.34 |
| 2023-03-08 | 62.61 |
| 2023-03-07 | 71.40 |
| 2023-03-06 | 74.04 |
| 2023-03-03 | 78.87 |
| 2023-03-02 | 72.28 |
| 2023-03-01 | 65.03 |
| 2023-02-28 | 61.07 |
| 2023-02-27 | 68.32 |
| 2023-02-24 | 68.98 |
| 2023-02-23 | 73.38 |
| 2023-02-22 | 81.07 |
| 2023-02-21 | 86.34 |
| 2023-02-20 | 83.49 |
| 2023-02-17 | 71.40 |
| 2023-02-16 | 68.10 |
| 2023-02-15 | 68.76 |
| 2023-02-14 | 75.13 |
| 2023-02-13 | 72.50 |
| 2023-02-10 | 74.26 |
| 2023-02-09 | 78.43 |
| 2023-02-08 | 76.45 |
| 2023-02-07 | 74.48 |
| 2023-02-06 | 73.38 |
| 2023-02-03 | 77.99 |
| 2023-02-02 | 86.56 |
| 2023-02-01 | 88.98 |
| 2023-01-31 | 83.05 |
| 2023-01-30 | 86.56 |
| 2023-01-27 | 94.03 |
| 2023-01-26 | 92.93 |
| 2023-01-20 | 85.68 |
| 2023-01-19 | 83.27 |
| 2023-01-18 | 81.73 |
| 2023-01-17 | 83.05 |
| 2023-01-16 | 92.93 |
| 2023-01-13 | 85.90 |
| 2023-01-12 | 81.73 |
| 2023-01-11 | 78.43 |
| 2023-01-10 | 82.17 |
| 2023-01-09 | 80.41 |
| 2023-01-06 | 85.90 |
| 2023-01-05 | 79.31 |
| 2023-01-04 | 71.40 |
| 2023-01-03 | 63.93 |
| 2022-12-30 | 59.75 |
| 2022-12-29 | 57.12 |
| 2022-12-28 | 59.09 |
| 2022-12-23 | 57.56 |
| 2022-12-22 | 54.04 |
| 2022-12-21 | 49.86 |
| 2022-12-20 | 51.18 |
| 2022-12-19 | 57.99 |
| 2022-12-16 | 61.95 |
| 2022-12-15 | 61.29 |
| 2022-12-14 | 64.81 |
| 2022-12-13 | 59.97 |
| 2022-12-12 | 62.39 |
| 2022-12-09 | 69.20 |
| 2022-12-08 | 66.78 |
| 2022-12-07 | 60.85 |
| 2022-12-06 | 63.71 |
| 2022-12-05 | 63.93 |
| 2022-12-02 | 56.68 |
| 2022-12-01 | 60.63 |
| 2022-11-30 | 64.37 |
| 2022-11-29 | 57.99 |
| 2022-11-28 | 47.45 |
| 2022-11-25 | 49.42 |
| 2022-11-24 | 50.52 |
| 2022-11-23 | 46.35 |
| 2022-11-22 | 48.11 |
| 2022-11-21 | 48.33 |
| 2022-11-18 | 50.52 |
| 2022-11-17 | 52.94 |
| 2022-11-16 | 56.24 |
| 2022-11-15 | 59.75 |
| 2022-11-14 | 64.59 |
| 2022-11-11 | 43.27 |
| 2022-11-10 | 36.24 |
| 2022-11-09 | 39.10 |
| 2022-11-08 | 36.24 |
| 2022-11-07 | 34.70 |
| 2022-11-04 | 32.50 |
| 2022-11-03 | 22.18 |
| 2022-11-02 | 26.13 |
| 2022-11-01 | 20.20 |
| 2022-10-31 | 10.97 |
| 2022-10-28 | 14.93 |
| 2022-10-27 | 22.62 |
| 2022-10-26 | 22.40 |
| 2022-10-25 | 21.08 |
| 2022-10-24 | 19.98 |
| 2022-10-21 | 22.62 |
| 2022-10-20 | 23.06 |
| 2022-10-19 | 23.72 |
| 2022-10-18 | 29.65 |
| 2022-10-17 | 27.45 |
| 2022-10-14 | 27.45 |
| 2022-10-13 | 21.52 |
| 2022-10-12 | 25.25 |
| 2022-10-11 | 25.91 |
| 2022-10-10 | 25.69 |
| 2022-10-07 | 31.41 |
| 2022-10-06 | 33.38 |
| 2022-10-05 | 34.70 |
| 2022-10-03 | 29.65 |
| 2022-09-30 | 25.47 |
| 2022-09-29 | 24.59 |
| 2022-09-28 | 28.33 |
| 2022-09-27 | 33.82 |
| 2022-09-26 | 33.38 |
| 2022-09-23 | 32.50 |
| 2022-09-22 | 34.04 |
| 2022-09-21 | 40.64 |
| 2022-09-20 | 45.91 |
| 2022-09-19 | 45.25 |
| 2022-09-16 | 49.42 |
| 2022-09-15 | 54.26 |
| 2022-09-14 | 53.60 |
| 2022-09-13 | 56.68 |
| 2022-09-09 | 56.68 |
| 2022-09-08 | 53.60 |
| 2022-09-07 | 56.90 |
| 2022-09-06 | 57.12 |
| 2022-09-05 | 52.50 |
| 2022-09-02 | 54.48 |
| 2022-09-01 | 54.92 |
| 2022-08-31 | 59.97 |
| 2022-08-30 | 63.93 |
| 2022-08-29 | 66.78 |
| 2022-08-26 | 69.20 |
| 2022-08-25 | 67.22 |
| 2022-08-24 | 63.05 |
| 2022-08-23 | 72.94 |
| 2022-08-22 | 72.50 |
| 2022-08-19 | 74.04 |
| 2022-08-18 | 73.38 |
| 2022-08-17 | 74.92 |
| 2022-08-16 | 69.20 |
| 2022-08-15 | 70.74 |
| 2022-08-12 | 71.84 |
| 2022-08-11 | 67.00 |
| 2022-08-10 | 62.72 |
| 2022-08-09 | 66.58 |
| 2022-08-08 | 69.57 |
| 2022-08-05 | 68.72 |
| 2022-08-04 | 59.94 |
| 2022-08-03 | 62.51 |
| 2022-08-02 | 55.66 |
| 2022-08-01 | 67.00 |
| 2022-07-29 | 65.51 |
| 2022-07-28 | 70.86 |
| 2022-07-27 | 71.07 |
| 2022-07-26 | 75.35 |
| 2022-07-25 | 71.07 |
| 2022-07-22 | 71.50 |
| 2022-07-21 | 72.79 |
| 2022-07-20 | 79.85 |
| 2022-07-19 | 78.78 |
| 2022-07-18 | 83.28 |
| 2022-07-15 | 79.64 |
| 2022-07-14 | 87.13 |
| 2022-07-13 | 86.06 |
| 2022-07-12 | 87.34 |
| 2022-07-11 | 83.49 |
| 2022-07-08 | 96.34 |
| 2022-07-07 | 92.70 |
| 2022-07-06 | 91.20 |
| 2022-07-05 | 95.69 |
| 2022-07-04 | 95.05 |
| 2022-06-30 | 101.48 |
| 2022-06-29 | 93.34 |
| 2022-06-28 | 96.12 |
| 2022-06-27 | 98.91 |
| 2022-06-24 | 94.84 |
| 2022-06-23 | 91.41 |
| 2022-06-22 | 88.84 |
| 2022-06-21 | 93.55 |
| 2022-06-20 | 92.06 |
| 2022-06-17 | 82.63 |
| 2022-06-16 | 83.70 |
| 2022-06-15 | 87.34 |
| 2022-06-14 | 87.56 |
| 2022-06-13 | 94.41 |
| 2022-06-10 | 94.84 |
| 2022-06-09 | 94.84 |
| 2022-06-08 | 92.27 |
| 2022-06-07 | 94.84 |
| 2022-06-06 | 96.34 |
| 2022-06-02 | 109.19 |
| 2022-06-01 | 108.16 |
| 2022-05-31 | 104.97 |
| 2022-05-30 | 98.80 |
| 2022-05-27 | 99.83 |
| 2022-05-26 | 96.54 |
| 2022-05-25 | 96.95 |
| 2022-05-24 | 95.72 |
| 2022-05-23 | 97.16 |
| 2022-05-20 | 93.87 |
| 2022-05-19 | 88.52 |
| 2022-05-18 | 91.81 |
| 2022-05-17 | 89.55 |
| 2022-05-16 | 83.59 |
| 2022-05-13 | 81.53 |
| 2022-05-12 | 75.98 |
| 2022-05-11 | 76.81 |
| 2022-05-10 | 75.57 |
| 2022-05-06 | 79.68 |
| 2022-05-05 | 86.47 |
| 2022-05-04 | 86.06 |
| 2022-05-03 | 88.73 |
| 2022-04-29 | 81.53 |
| 2022-04-28 | 78.45 |
| 2022-04-27 | 73.72 |
| 2022-04-26 | 70.23 |
| 2022-04-25 | 66.94 |
| 2022-04-22 | 71.67 |
| 2022-04-21 | 74.13 |
| 2022-04-20 | 75.78 |
| 2022-04-19 | 78.45 |
| 2022-04-14 | 86.47 |
| 2022-04-13 | 81.95 |
| 2022-04-12 | 82.36 |
| 2022-04-11 | 84.00 |
| 2022-04-08 | 92.43 |
| 2022-04-07 | 94.28 |
| 2022-04-06 | 96.95 |
| 2022-04-04 | 104.56 |
| 2022-04-01 | 97.98 |
| 2022-03-31 | 95.31 |
| 2022-03-30 | 101.89 |
| 2022-03-29 | 96.75 |
| 2022-03-28 | 97.98 |
| 2022-03-25 | 97.37 |
| 2022-03-24 | 100.65 |
| 2022-03-23 | 103.12 |
| 2022-03-22 | 101.27 |
| 2022-03-21 | 100.86 |
| 2022-03-18 | 105.59 |
| 2022-03-17 | 104.36 |
| 2022-03-16 | 85.65 |
| 2022-03-15 | 76.19 |
| 2022-03-14 | 87.29 |
| 2022-03-11 | 101.89 |
| 2022-03-10 | 97.78 |
| 2022-03-09 | 89.76 |
| 2022-03-08 | 90.38 |
| 2022-03-07 | 92.43 |
| 2022-03-04 | 95.10 |
| 2022-03-03 | 99.22 |
| 2022-03-02 | 100.65 |
| 2022-03-01 | 124.09 |
| 2022-02-28 | 113.30 |
| 2022-02-25 | 115.87 |
| 2022-02-24 | 115.35 |
| 2022-02-23 | 123.58 |
| 2022-02-22 | 123.58 |
| 2022-02-21 | 126.66 |
| 2022-02-18 | 122.55 |
| 2022-02-17 | 124.61 |
| 2022-02-16 | 127.69 |
| 2022-02-15 | 120.49 |
| 2022-02-14 | 122.04 |
| 2022-02-11 | 133.86 |
| 2022-02-10 | 129.23 |
| 2022-02-09 | 121.01 |
| 2022-02-08 | 117.41 |
| 2022-02-07 | 117.92 |
| 2022-02-04 | 119.98 |
| 2022-01-31 | 111.24 |
| 2022-01-28 | 110.73 |
| 2022-01-27 | 114.84 |
| 2022-01-26 | 116.90 |
| 2022-01-25 | 116.90 |
| 2022-01-24 | 123.06 |
| 2022-01-21 | 124.61 |
| 2022-01-20 | 118.44 |
| 2022-01-19 | 109.19 |
| 2022-01-18 | 98.60 |
| 2022-01-17 | 99.42 |
| 2022-01-14 | 99.22 |
| 2022-01-13 | 93.25 |
| 2022-01-12 | 99.22 |
| 2022-01-11 | 99.22 |
| 2022-01-10 | 95.31 |
| 2022-01-07 | 92.02 |
| 2022-01-06 | 87.91 |
| 2022-01-05 | 90.17 |
| 2022-01-04 | 97.57 |
| 2022-01-03 | 98.80 |
| 2021-12-31 | 100.45 |
| 2021-12-30 | 100.65 |
| 2021-12-29 | 99.01 |
| 2021-12-28 | 101.07 |
| 2021-12-24 | 94.69 |
| 2021-12-23 | 98.80 |
| 2021-12-22 | 92.02 |
| 2021-12-21 | 91.20 |
| 2021-12-20 | 76.60 |
| 2021-12-17 | 94.28 |
| 2021-12-16 | 106.62 |
| 2021-12-15 | 102.50 |
| 2021-12-14 | 97.57 |
| 2021-12-13 | 107.13 |
| 2021-12-10 | 102.50 |
| 2021-12-09 | 109.70 |
| 2021-12-08 | 107.64 |
| 2021-12-07 | 108.16 |
| 2021-12-06 | 105.59 |
| 2021-12-03 | 105.38 |
| 2021-12-02 | 105.18 |
| 2021-12-01 | 93.25 |
| 2021-11-30 | 95.51 |
| 2021-11-29 | 99.22 |
| 2021-11-26 | 102.50 |
| 2021-11-25 | 105.18 |
| 2021-11-24 | 107.13 |
| 2021-11-23 | 107.13 |
| 2021-11-22 | 106.62 |
| 2021-11-19 | 108.67 |
| 2021-11-18 | 103.74 |
| 2021-11-17 | 107.64 |
| 2021-11-16 | 113.81 |
| 2021-11-15 | 125.63 |
| 2021-11-12 | 124.61 |
| 2021-11-11 | 124.61 |
| 2021-11-10 | 108.67 |
| 2021-11-09 | 110.73 |
| 2021-11-08 | 109.19 |
| 2021-11-05 | 106.10 |
| 2021-11-04 | 113.30 |
| 2021-11-03 | 113.81 |
| 2021-11-02 | 113.30 |
| 2021-11-01 | 123.58 |
| 2021-10-29 | 125.63 |
| 2021-10-28 | 129.23 |
| 2021-10-27 | 126.66 |
| 2021-10-26 | 131.29 |
| 2021-10-25 | 131.80 |
| 2021-10-22 | 137.45 |
| 2021-10-21 | 128.72 |
| 2021-10-20 | 133.34 |
| 2021-10-19 | 139.51 |
| 2021-10-18 | 128.72 |
| 2021-10-15 | 125.63 |
| 2021-10-12 | 111.76 |
| 2021-10-11 | 111.24 |
| 2021-10-08 | 119.47 |
| 2021-10-07 | 117.92 |
| 2021-10-06 | 117.41 |
| 2021-10-05 | 121.01 |
| 2021-10-04 | 119.98 |
| 2021-09-30 | 139.51 |
| 2021-09-29 | 146.71 |
| 2021-09-28 | 144.65 |
| 2021-09-27 | 139.51 |
| 2021-09-24 | 140.54 |
| 2021-09-23 | 159.56 |
| 2021-09-21 | 162.13 |
| 2021-09-20 | 164.18 |
| 2021-09-17 | 170.35 |
| 2021-09-16 | 179.09 |
| 2021-09-15 | 184.23 |
| 2021-09-14 | 195.53 |
| 2021-09-13 | 195.53 |
| 2021-09-10 | 202.22 |
| 2021-09-09 | 203.24 |
| 2021-09-08 | 210.44 |
| 2021-09-07 | 220.20 |
| 2021-09-06 | 218.66 |
| 2021-09-03 | 217.12 |
| 2021-09-02 | 219.69 |
| 2021-09-01 | 220.20 |
| 2021-08-31 | 236.14 |
| 2021-08-30 | 236.65 |
| 2021-08-27 | 229.97 |
| 2021-08-26 | 232.54 |
| 2021-08-25 | 228.94 |
| 2021-08-24 | 215.58 |
| 2021-08-23 | 205.81 |
| 2021-08-20 | 184.74 |
| 2021-08-19 | 196.56 |
| 2021-08-18 | 188.34 |
| 2021-08-17 | 192.45 |
| 2021-08-16 | 192.96 |
| 2021-08-13 | 208.90 |
| 2021-08-12 | 213.42 |
| 2021-08-11 | 208.39 |
| 2021-08-10 | 207.38 |
| 2021-08-09 | 203.36 |
| 2021-08-06 | 209.40 |
| 2021-08-05 | 192.79 |
| 2021-08-04 | 199.84 |
| 2021-08-03 | 206.88 |
| 2021-08-02 | 198.83 |
| 2021-07-30 | 191.79 |
| 2021-07-29 | 188.27 |
| 2021-07-28 | 171.66 |
| 2021-07-27 | 150.53 |
| 2021-07-26 | 210.90 |
| 2021-07-23 | 220.97 |
| 2021-07-22 | 233.54 |
| 2021-07-21 | 227.00 |
| 2021-07-20 | 222.98 |
| 2021-07-19 | 228.01 |
| 2021-07-16 | 238.07 |
| 2021-07-15 | 229.52 |
| 2021-07-14 | 226.00 |
| 2021-07-13 | 235.05 |
| 2021-07-12 | 227.00 |
| 2021-07-09 | 211.41 |
| 2021-07-08 | 210.90 |
| 2021-07-07 | 218.95 |
| 2021-07-06 | 211.91 |
| 2021-07-05 | 214.93 |
| 2021-07-02 | 210.40 |
| 2021-06-30 | 218.45 |
| 2021-06-29 | 230.02 |
| 2021-06-28 | 222.98 |
| 2021-06-25 | 222.48 |
| 2021-06-24 | 222.98 |
| 2021-06-23 | 224.49 |
| 2021-06-22 | 218.95 |
| 2021-06-21 | 215.94 |
| 2021-06-18 | 215.94 |
| 2021-06-17 | 197.32 |
| 2021-06-16 | 198.83 |
| 2021-06-15 | 210.40 |
| 2021-06-11 | 203.36 |
| 2021-06-10 | 201.35 |
| 2021-06-09 | 204.36 |
| 2021-06-08 | 196.82 |
| 2021-06-07 | 195.81 |
| 2021-06-04 | 193.30 |
| 2021-06-03 | 187.76 |
| 2021-06-02 | 196.82 |
| 2021-06-01 | 210.90 |
| 2021-05-31 | 205.67 |
| 2021-05-28 | 199.26 |
| 2021-05-27 | 208.14 |
| 2021-05-26 | 190.88 |
| 2021-05-25 | 175.11 |
| 2021-05-24 | 178.06 |
| 2021-05-21 | 179.05 |
| 2021-05-20 | 175.60 |
| 2021-05-18 | 175.60 |
| 2021-05-17 | 169.68 |
| 2021-05-14 | 160.31 |
| 2021-05-13 | 157.36 |
| 2021-05-12 | 180.53 |
| 2021-05-11 | 176.09 |
| 2021-05-10 | 177.57 |
| 2021-05-07 | 161.79 |
| 2021-05-06 | 167.22 |
| 2021-05-05 | 158.84 |
| 2021-05-04 | 153.41 |
| 2021-05-03 | 151.44 |
| 2021-04-30 | 171.65 |
| 2021-04-29 | 163.27 |
| 2021-04-28 | 170.67 |
| 2021-04-27 | 164.26 |
| 2021-04-26 | 165.74 |
| 2021-04-23 | 160.81 |
| 2021-04-22 | 157.85 |
| 2021-04-21 | 156.37 |
| 2021-04-20 | 152.43 |
| 2021-04-19 | 158.84 |
| 2021-04-16 | 155.88 |
| 2021-04-15 | 153.91 |
| 2021-04-14 | 151.44 |
| 2021-04-13 | 146.02 |
| 2021-04-12 | 147.50 |
| 2021-04-09 | 151.93 |
| 2021-04-08 | 154.40 |
| 2021-04-07 | 157.36 |
| 2021-04-01 | 151.44 |
| 2021-03-31 | 150.45 |
| 2021-03-30 | 154.40 |
| 2021-03-29 | 146.02 |
| 2021-03-26 | 138.13 |
| 2021-03-25 | 135.17 |
| 2021-03-24 | 132.21 |
| 2021-03-23 | 151.44 |
| 2021-03-22 | 151.44 |
| 2021-03-19 | 146.02 |
| 2021-03-18 | 147.50 |
| 2021-03-17 | 145.52 |
| 2021-03-16 | 148.48 |
| 2021-03-15 | 149.47 |
| 2021-03-12 | 146.02 |
| 2021-03-11 | 152.92 |
| 2021-03-10 | 140.59 |
| 2021-03-09 | 114.46 |
| 2021-03-08 | 109.04 |
| 2021-03-05 | 121.37 |
| 2021-03-04 | 116.44 |
| 2021-03-03 | 131.23 |
| 2021-03-02 | 130.24 |
| 2021-03-01 | 133.69 |
| 2021-02-26 | 113.97 |
| 2021-02-25 | 113.97 |
| 2021-02-24 | 114.96 |
| 2021-02-23 | 132.21 |
| 2021-02-22 | 117.91 |
| 2021-02-19 | 116.44 |
| 2021-02-18 | 117.91 |
| 2021-02-17 | 121.86 |
| 2021-02-16 | 120.87 |
| 2021-02-11 | 119.89 |
| 2021-02-10 | 114.96 |
| 2021-02-09 | 114.96 |
| 2021-02-08 | 106.58 |
| 2021-02-05 | 93.86 |
| 2021-02-04 | 90.11 |
| 2021-02-03 | 93.46 |
| 2021-02-02 | 96.02 |
| 2021-02-01 | 93.26 |
| 2021-01-29 | 85.38 |
| 2021-01-28 | 85.38 |
| 2021-01-27 | 98.19 |
| 2021-01-26 | 101.65 |
| 2021-01-25 | 97.01 |
| 2021-01-22 | 98.69 |
| 2021-01-21 | 90.70 |
| 2021-01-20 | 95.83 |
| 2021-01-19 | 92.48 |
| 2021-01-18 | 96.42 |
| 2021-01-15 | 93.07 |
| 2021-01-14 | 99.18 |
| 2021-01-13 | 100.17 |
| 2021-01-12 | 96.81 |
| 2021-01-11 | 95.63 |
| 2021-01-08 | 111.51 |
| 2021-01-07 | 112.98 |
| 2021-01-06 | 111.51 |
| 2021-01-05 | 116.44 |
| 2021-01-04 | 120.87 |
| 2020-12-31 | 113.48 |
| 2020-12-30 | 112.49 |
| 2020-12-29 | 108.05 |
| 2020-12-28 | 109.53 |
| 2020-12-24 | 106.08 |
| 2020-12-23 | 106.58 |
| 2020-12-22 | 98.19 |
| 2020-12-21 | 99.67 |
| 2020-12-18 | 97.21 |
| 2020-12-17 | 93.26 |
| 2020-12-16 | 95.04 |
| 2020-12-15 | 84.78 |
| 2020-12-14 | 84.98 |
| 2020-12-11 | 88.33 |
| 2020-12-10 | 84.19 |
| 2020-12-09 | 81.83 |
| 2020-12-08 | 77.49 |
| 2020-12-07 | 71.57 |
| 2020-12-04 | 76.50 |
| 2020-12-03 | 72.95 |
| 2020-12-02 | 75.12 |
| 2020-12-01 | 75.32 |
| 2020-11-30 | 71.57 |
| 2020-11-27 | 69.01 |
| 2020-11-26 | 69.99 |
| 2020-11-25 | 68.61 |
| 2020-11-24 | 75.91 |
| 2020-11-23 | 78.87 |
| 2020-11-20 | 65.46 |
| 2020-11-19 | 62.50 |
| 2020-11-18 | 64.47 |
| 2020-11-17 | 62.89 |
| 2020-11-16 | 62.70 |
| 2020-11-13 | 61.91 |
| 2020-11-12 | 56.58 |
| 2020-11-11 | 50.27 |
| 2020-11-10 | 60.53 |
| 2020-11-09 | 69.01 |
| 2020-11-06 | 66.25 |
| 2020-11-05 | 64.27 |
| 2020-11-04 | 53.23 |
| 2020-11-03 | 54.22 |
| 2020-11-02 | 63.49 |
| 2020-10-30 | 67.43 |
| 2020-10-29 | 64.67 |
| 2020-10-28 | 62.30 |
| 2020-10-27 | 65.65 |
| 2020-10-23 | 58.95 |
| 2020-10-22 | 60.72 |
| 2020-10-21 | 62.11 |
| 2020-10-20 | 60.33 |
| 2020-10-19 | 55.99 |
| 2020-10-16 | 57.57 |
| 2020-10-15 | 55.99 |
| 2020-10-14 | 60.72 |
| 2020-10-12 | 59.74 |
| 2020-10-09 | 65.65 |
| 2020-10-08 | 65.46 |
| 2020-10-07 | 59.34 |
| 2020-10-06 | 58.56 |
| 2020-10-05 | 54.41 |
| 2020-09-30 | 53.63 |
| 2020-09-29 | 47.71 |
| 2020-09-28 | 44.55 |
| 2020-09-25 | 40.21 |
| 2020-09-24 | 39.03 |
| 2020-09-23 | 44.16 |
| 2020-09-22 | 41.99 |
| 2020-09-21 | 42.78 |
| 2020-09-18 | 41.99 |
| 2020-09-17 | 44.16 |
| 2020-09-16 | 47.91 |
| 2020-09-15 | 39.23 |
| 2020-09-14 | 40.41 |
| 2020-09-11 | 37.26 |
| 2020-09-10 | 33.12 |
| 2020-09-09 | 34.10 |
| 2020-09-08 | 34.10 |
| 2020-09-07 | 34.50 |
| 2020-09-04 | 34.50 |
| 2020-09-03 | 37.45 |
| 2020-09-02 | 39.03 |
| 2020-09-01 | 36.07 |
| 2020-08-31 | 32.13 |
| 2020-08-28 | 34.69 |
| 2020-08-27 | 34.50 |
| 2020-08-26 | 34.30 |
| 2020-08-25 | 34.69 |
| 2020-08-24 | 32.92 |
| 2020-08-21 | 28.38 |
| 2020-08-20 | 30.75 |
| 2020-08-19 | 30.95 |
| 2020-08-18 | 28.58 |
| 2020-08-17 | 29.57 |
| 2020-08-14 | 23.55 |
| 2020-08-13 | 23.55 |
| 2020-08-12 | 21.99 |
| 2020-08-11 | 23.55 |
| 2020-08-10 | 18.69 |
| 2020-08-07 | 20.24 |
| 2020-08-06 | 21.22 |
| 2020-08-05 | 18.69 |
| 2020-08-04 | 16.55 |
| 2020-08-03 | 14.02 |
| 2020-07-31 | 10.51 |
| 2020-07-30 | 11.29 |
| 2020-07-29 | 10.71 |
| 2020-07-28 | 12.66 |
| 2020-07-27 | 7.99 |
| 2020-07-24 | 4.68 |
| 2020-07-23 | 7.79 |
| 2020-07-22 | 4.09 |
| 2020-07-21 | 4.29 |
| 2020-07-20 | 2.54 |
| 2020-07-17 | -3.79 |
| 2020-07-16 | -4.47 |
| 2020-07-15 | -4.86 |
| 2020-07-14 | -2.81 |
| 2020-07-13 | -0.96 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -3.30 |
| 2020-07-08 | -0.96 |
| 2020-07-07 | -1.16 |
| 2020-07-06 | -1.35 |
| 2020-07-03 | -5.63 |
| 2020-07-02 | -6.12 |
| 2020-06-30 | -7.58 |
| 2020-06-29 | -7.58 |
| 2020-06-26 | -9.33 |
| 2020-06-24 | -11.08 |
| 2020-06-23 | -10.40 |
| 2020-06-22 | -8.65 |
| 2020-06-19 | -7.87 |
| 2020-06-18 | -7.29 |
| 2020-06-17 | -8.07 |
| 2020-06-16 | -7.19 |
| 2020-06-15 | -9.53 |
| 2020-06-12 | -8.26 |
| 2020-06-11 | -8.36 |
| 2020-06-10 | -5.54 |
| 2020-06-09 | -7.58 |
| 2020-06-08 | -12.06 |
| 2020-06-05 | -12.44 |
| 2020-06-04 | -13.71 |
| 2020-06-03 | -13.32 |
| 2020-06-02 | -15.30 |
| 2020-06-01 | -17.08 |
| 2020-05-29 | -22.83 |
| 2020-05-28 | -21.23 |
| 2020-05-27 | -21.70 |
| 2020-05-26 | -21.88 |
| 2020-05-25 | -23.01 |
| 2020-05-22 | -22.26 |
| 2020-05-21 | -18.87 |
| 2020-05-20 | -16.99 |
| 2020-05-19 | -16.14 |
| 2020-05-18 | -18.78 |
| 2020-05-15 | -20.10 |
| 2020-05-14 | -19.34 |
| 2020-05-13 | -16.90 |
| 2020-05-12 | -16.43 |
| 2020-05-11 | -17.37 |
| 2020-05-08 | -20.00 |
| 2020-05-07 | -17.46 |
| 2020-05-06 | -14.36 |
| 2020-05-05 | -14.36 |
| 2020-05-04 | -16.14 |
| 2020-04-29 | -15.20 |
| 2020-04-28 | -15.39 |
| 2020-04-27 | -16.14 |
| 2020-04-24 | -16.43 |
| 2020-04-23 | -15.77 |
| 2020-04-22 | -15.39 |
| 2020-04-21 | -16.99 |
| 2020-04-20 | -16.61 |
| 2020-04-17 | -16.24 |
| 2020-04-16 | -17.93 |
| 2020-04-15 | -16.24 |
| 2020-04-14 | -15.01 |
| 2020-04-09 | -14.64 |
| 2020-04-08 | -15.86 |
| 2020-04-07 | -16.05 |
| 2020-04-06 | -19.34 |
| 2020-04-03 | -17.93 |
| 2020-04-02 | -18.68 |
| 2020-04-01 | -18.40 |
| 2020-03-31 | -16.24 |
| 2020-03-30 | -18.21 |
| 2020-03-27 | -16.24 |
| 2020-03-26 | -14.64 |
| 2020-03-25 | -15.30 |
| 2020-03-24 | -19.53 |
| 2020-03-23 | -22.83 |
| 2020-03-20 | -20.19 |
| 2020-03-19 | -23.30 |
| 2020-03-18 | -23.01 |
| 2020-03-17 | -21.98 |
| 2020-03-16 | -22.17 |
| 2020-03-13 | -18.40 |
| 2020-03-12 | -15.96 |
| 2020-03-11 | -13.88 |
| 2020-03-10 | -14.36 |
| 2020-03-09 | -15.11 |
| 2020-03-06 | -10.31 |
| 2020-03-05 | -8.33 |
| 2020-03-04 | -9.84 |
| 2020-03-03 | -7.77 |
| 2020-03-02 | -9.65 |
| 2020-02-28 | -9.27 |
| 2020-02-27 | -6.73 |
| 2020-02-26 | -7.39 |
| 2020-02-25 | -6.54 |
| 2020-02-24 | -6.64 |
| 2020-02-21 | -2.68 |
| 2020-02-20 | -2.12 |
| 2020-02-19 | -1.37 |
| 2020-02-18 | -0.24 |
| 2020-02-17 | 1.08 |
| 2020-02-14 | 1.64 |
| 2020-02-13 | 0.70 |
| 2020-02-12 | 0.52 |
| 2020-02-11 | -3.63 |
| 2020-02-10 | -3.44 |
| 2020-02-07 | -3.06 |
| 2020-02-06 | -1.37 |
| 2020-02-05 | -3.63 |
| 2020-02-04 | -5.70 |
| 2020-02-03 | -8.24 |
| 2020-01-31 | -7.77 |
| 2020-01-30 | -4.00 |
| 2020-01-29 | -2.50 |
| 2020-01-24 | 2.59 |
| 2020-01-23 | -0.43 |
| 2020-01-22 | 4.66 |
| 2020-01-21 | 0.33 |
| 2020-01-20 | 2.02 |
| 2020-01-17 | 1.83 |
| 2020-01-16 | 1.27 |
| 2020-01-15 | -0.61 |
| 2020-01-14 | 0.89 |
| 2020-01-13 | 0.52 |
| 2020-01-10 | 0.33 |
| 2020-01-09 | -0.24 |
| 2020-01-08 | -3.25 |
| 2020-01-07 | -4.00 |
| 2020-01-06 | -3.06 |
| 2020-01-03 | -1.93 |
| 2020-01-02 | -2.68 |
| 2019-12-31 | -2.87 |
| 2019-12-30 | -2.87 |
| 2019-12-27 | -6.45 |
| 2019-12-24 | -8.24 |
| 2019-12-23 | -8.05 |
| 2019-12-20 | -8.80 |
| 2019-12-19 | -9.84 |
| 2019-12-18 | -10.50 |
| 2019-12-17 | -9.84 |
| 2019-12-16 | -9.46 |
| 2019-12-13 | -10.68 |
| 2019-12-12 | -12.85 |
| 2019-12-11 | -13.23 |
| 2019-12-10 | -14.26 |
| 2019-12-09 | -12.94 |
| 2019-12-06 | -13.41 |
| 2019-12-05 | -13.23 |
| 2019-12-04 | -13.60 |
| 2019-12-03 | -13.70 |
| 2019-12-02 | -13.41 |
| 2019-11-29 | -13.41 |
| 2019-11-28 | -12.47 |
| 2019-11-27 | -11.81 |
| 2019-11-26 | -12.47 |
| 2019-11-25 | -12.76 |
| 2019-11-22 | -11.25 |
| 2019-11-21 | -11.91 |
| 2019-11-20 | -10.59 |
| 2019-11-19 | -11.16 |
| 2019-11-18 | -12.94 |
| 2019-11-15 | -13.51 |
| 2019-11-14 | -13.70 |
| 2019-11-13 | -13.88 |
| 2019-11-12 | -14.54 |
| 2019-11-11 | -14.54 |
| 2019-11-08 | -13.60 |
| 2019-11-07 | -13.98 |
| 2019-11-06 | -13.79 |
| 2019-11-05 | -13.41 |
| 2019-11-04 | -14.83 |
| 2019-11-01 | -15.77 |
| 2019-10-31 | -16.90 |
| 2019-10-30 | -16.05 |
| 2019-10-29 | -15.77 |
| 2019-10-28 | -15.30 |
| 2019-10-25 | -15.30 |
| 2019-10-24 | -14.92 |
| 2019-10-23 | -15.30 |
| 2019-10-22 | -15.30 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -15.48 |
| 2019-10-17 | -15.86 |
| 2019-10-16 | -16.05 |
| 2019-10-15 | -15.77 |
| 2019-10-14 | -16.24 |
| 2019-10-11 | -17.74 |
| 2019-10-10 | -18.59 |
| 2019-10-09 | -19.44 |
| 2019-10-08 | -19.53 |
| 2019-10-04 | -19.34 |
| 2019-10-03 | -18.50 |
| 2019-10-02 | -18.78 |
| 2019-09-30 | -18.78 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -18.78 |
| 2019-09-25 | -18.68 |
| 2019-09-24 | -17.46 |
| 2019-09-23 | -17.65 |
| 2019-09-20 | -16.80 |
| 2019-09-19 | -18.21 |
| 2019-09-18 | -16.99 |
| 2019-09-17 | -17.65 |
| 2019-09-16 | -16.43 |
| 2019-09-13 | -17.08 |
| 2019-09-12 | -20.10 |
| 2019-09-11 | -20.57 |
| 2019-09-10 | -20.75 |
| 2019-09-09 | -22.92 |
| 2019-09-06 | -23.01 |
| 2019-09-05 | -24.24 |
| 2019-09-04 | -24.71 |
| 2019-09-03 | -24.99 |
| 2019-09-02 | -24.90 |
| 2019-08-30 | -26.59 |
| 2019-08-29 | -26.40 |
| 2019-08-28 | -26.12 |
| 2019-08-27 | -25.93 |
| 2019-08-26 | -26.12 |
| 2019-08-23 | -25.46 |
| 2019-08-22 | -25.55 |
| 2019-08-21 | -25.84 |
| 2019-08-20 | -24.99 |
| 2019-08-19 | -26.40 |
| 2019-08-16 | -31.51 |
| 2019-08-15 | -32.24 |
| 2019-08-14 | -31.69 |
| 2019-08-13 | -32.42 |
| 2019-08-12 | -30.14 |
| 2019-08-09 | -29.41 |
| 2019-08-08 | -29.32 |
| 2019-08-07 | -30.87 |
| 2019-08-06 | -31.51 |
| 2019-08-05 | -29.96 |
| 2019-08-02 | -27.86 |
| 2019-08-01 | -27.86 |
| 2019-07-31 | -27.50 |
| 2019-07-30 | -24.12 |
| 2019-07-29 | -25.31 |
| 2019-07-26 | -25.13 |
| 2019-07-25 | -24.49 |
| 2019-07-24 | -26.68 |
| 2019-07-23 | -24.85 |
| 2019-07-22 | -25.40 |
| 2019-07-19 | -27.59 |
| 2019-07-18 | -28.23 |
| 2019-07-17 | -27.95 |
| 2019-07-16 | -28.13 |
| 2019-07-15 | -28.13 |
| 2019-07-12 | -27.59 |
| 2019-07-11 | -26.95 |
| 2019-07-10 | -24.21 |
| 2019-07-09 | -23.67 |
| 2019-07-08 | -22.75 |
| 2019-07-05 | -21.57 |
| 2019-07-04 | -23.21 |
| 2019-07-03 | -23.76 |
| 2019-07-02 | -23.67 |
| 2019-06-28 | -25.22 |
| 2019-06-27 | -23.76 |
| 2019-06-26 | -24.85 |
| 2019-06-25 | -25.31 |
| 2019-06-24 | -24.67 |
| 2019-06-21 | -23.76 |
| 2019-06-20 | -23.76 |
| 2019-06-19 | -24.58 |
| 2019-06-18 | -26.04 |
| 2019-06-17 | -26.86 |
| 2019-06-14 | -27.50 |
| 2019-06-13 | -27.41 |
| 2019-06-12 | -24.94 |
| 2019-06-11 | -25.49 |
| 2019-06-10 | -28.59 |
| 2019-06-06 | -28.77 |
| 2019-06-05 | -29.41 |
| 2019-06-04 | -29.87 |
| 2019-06-03 | -28.59 |
| 2019-05-31 | -28.41 |
| 2019-05-30 | -28.41 |
| 2019-05-29 | -27.77 |
| 2019-05-28 | -27.50 |
| 2019-05-27 | -29.32 |
| 2019-05-24 | -29.05 |
| 2019-05-23 | -27.50 |
| 2019-05-22 | -27.22 |
| 2019-05-21 | -27.59 |
| 2019-05-20 | -27.95 |
| 2019-05-17 | -26.86 |
| 2019-05-16 | -26.31 |
| 2019-05-15 | -26.05 |
| 2019-05-14 | -26.31 |
| 2019-05-10 | -25.78 |
| 2019-05-09 | -25.69 |
| 2019-05-08 | -24.10 |
| 2019-05-07 | -22.25 |
| 2019-05-06 | -22.69 |
| 2019-05-03 | -20.40 |
| 2019-05-02 | -20.13 |
| 2019-04-30 | -20.93 |
| 2019-04-29 | -19.52 |
| 2019-04-26 | -19.69 |
| 2019-04-25 | -20.04 |
| 2019-04-24 | -18.81 |
| 2019-04-23 | -18.81 |
| 2019-04-18 | -15.19 |
| 2019-04-17 | -15.54 |
| 2019-04-16 | -17.04 |
| 2019-04-15 | -16.87 |
| 2019-04-12 | -16.25 |
| 2019-04-11 | -16.87 |
| 2019-04-10 | -16.07 |
| 2019-04-09 | -16.69 |
| 2019-04-08 | -17.93 |
| 2019-04-04 | -17.75 |
| 2019-04-03 | -16.60 |
| 2019-04-02 | -17.93 |
| 2019-04-01 | -19.60 |
| 2019-03-29 | -20.57 |
| 2019-03-28 | -21.55 |
| 2019-03-27 | -21.19 |
| 2019-03-26 | -21.02 |
| 2019-03-25 | -21.63 |
| 2019-03-22 | -20.22 |
| 2019-03-21 | -20.31 |
| 2019-03-20 | -19.16 |
| 2019-03-19 | -17.40 |
| 2019-03-18 | -17.84 |
| 2019-03-15 | -20.84 |
| 2019-03-14 | -22.07 |
| 2019-03-13 | -21.55 |
| 2019-03-12 | -20.22 |
| 2019-03-11 | -20.75 |
| 2019-03-08 | -20.13 |
| 2019-03-07 | -15.72 |
| 2019-03-06 | -17.75 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -14.84 |
| 2019-03-01 | -18.54 |
| 2019-02-28 | -20.57 |
| 2019-02-27 | -19.60 |
| 2019-02-26 | -17.84 |
| 2019-02-25 | -14.40 |
| 2019-02-22 | -13.87 |
| 2019-02-21 | -17.13 |
| 2019-02-20 | -17.40 |
| 2019-02-19 | -16.78 |
| 2019-02-18 | -17.75 |
| 2019-02-15 | -20.04 |
| 2019-02-14 | -17.13 |
| 2019-02-13 | -16.69 |
| 2019-02-12 | -16.43 |
| 2019-02-11 | -18.02 |
| 2019-02-08 | -18.99 |
| 2019-02-04 | -16.69 |
| 2019-02-01 | -16.60 |
| 2019-01-31 | -16.16 |
| 2019-01-30 | -19.07 |
| 2019-01-29 | -18.63 |
| 2019-01-28 | -19.07 |
| 2019-01-25 | -20.40 |
| 2019-01-24 | -20.40 |
| 2019-01-23 | -19.69 |
| 2019-01-22 | -20.57 |
| 2019-01-21 | -19.87 |
| 2019-01-18 | -20.93 |
| 2019-01-17 | -22.87 |
| 2019-01-16 | -23.57 |
| 2019-01-15 | -23.31 |
| 2019-01-14 | -24.63 |
| 2019-01-11 | -23.75 |
| 2019-01-10 | -23.22 |
| 2019-01-09 | -24.72 |
| 2019-01-08 | -27.37 |
| 2019-01-07 | -27.55 |
| 2019-01-04 | -27.99 |
| 2019-01-03 | -26.31 |
| 2019-01-02 | -24.81 |
| 2018-12-31 | -23.57 |
| 2018-12-28 | -25.16 |
| 2018-12-27 | -24.99 |
| 2018-12-24 | -25.87 |
| 2018-12-21 | -26.05 |
| 2018-12-20 | -27.63 |
| 2018-12-19 | -26.22 |
| 2018-12-18 | -25.52 |
| 2018-12-17 | -25.34 |
| 2018-12-14 | -24.72 |
| 2018-12-13 | -22.96 |
| 2018-12-12 | -25.87 |
| 2018-12-11 | -26.75 |
| 2018-12-10 | -26.75 |
| 2018-12-07 | -26.66 |
| 2018-12-06 | -25.96 |
| 2018-12-05 | -23.31 |
| 2018-12-04 | -21.46 |
| 2018-12-03 | -19.87 |
| 2018-11-30 | -25.78 |
| 2018-11-29 | -27.46 |
| 2018-11-28 | -27.55 |
| 2018-11-27 | -27.99 |
| 2018-11-26 | -27.02 |
| 2018-11-23 | -27.63 |
| 2018-11-22 | -27.37 |
| 2018-11-21 | -27.02 |
| 2018-11-20 | -26.75 |
| 2018-11-19 | -26.13 |
| 2018-11-16 | -28.16 |
| 2018-11-15 | -26.31 |
| 2018-11-14 | -28.08 |
| 2018-11-13 | -24.90 |
| 2018-11-12 | -27.55 |
| 2018-11-09 | -26.13 |
| 2018-11-08 | -24.10 |
| 2018-11-07 | -23.93 |
| 2018-11-06 | -24.55 |
| 2018-11-05 | -26.05 |
| 2018-11-02 | -24.63 |
| 2018-11-01 | -29.40 |
| 2018-10-31 | -31.52 |
| 2018-10-30 | -33.02 |
| 2018-10-29 | -30.37 |
| 2018-10-26 | -27.81 |
| 2018-10-25 | -24.63 |
| 2018-10-24 | -23.31 |
| 2018-10-23 | -23.13 |
| 2018-10-22 | -20.57 |
| 2018-10-19 | -21.81 |
| 2018-10-18 | -22.52 |
| 2018-10-16 | -23.75 |
| 2018-10-15 | -23.40 |
| 2018-10-12 | -18.81 |
| 2018-10-11 | -22.07 |
| 2018-10-10 | -17.40 |
| 2018-10-09 | -18.02 |
| 2018-10-08 | -17.40 |
| 2018-10-05 | -12.81 |
| 2018-10-04 | -13.34 |
| 2018-10-03 | -12.63 |
| 2018-10-02 | -13.69 |
| 2018-09-28 | -12.72 |
| 2018-09-27 | -12.98 |
| 2018-09-26 | -13.87 |
| 2018-09-24 | -10.16 |
| 2018-09-21 | -9.81 |
| 2018-09-20 | -14.13 |
| 2018-09-19 | -15.46 |
| 2018-09-18 | -19.07 |
| 2018-09-17 | -15.90 |
| 2018-09-14 | -15.46 |
| 2018-09-13 | -19.34 |
| 2018-09-12 | -21.99 |
| 2018-09-11 | -19.16 |
| 2018-09-10 | -18.99 |
| 2018-09-07 | -18.19 |
| 2018-09-06 | -18.37 |
| 2018-09-05 | -16.96 |
| 2018-09-04 | -12.90 |
| 2018-09-03 | -13.25 |
| 2018-08-31 | -13.51 |
| 2018-08-30 | -11.57 |
| 2018-08-29 | -8.40 |
| 2018-08-28 | -7.34 |
| 2018-08-27 | -9.98 |
| 2018-08-24 | -10.87 |
| 2018-08-23 | -12.72 |
| 2018-08-22 | -12.37 |
| 2018-08-21 | -11.04 |
| 2018-08-20 | -17.31 |
| 2018-08-17 | -20.84 |
| 2018-08-16 | -21.02 |
| 2018-08-15 | -22.52 |
| 2018-08-14 | -19.69 |
| 2018-08-13 | -18.28 |
| 2018-08-10 | -17.04 |
| 2018-08-09 | -17.04 |
| 2018-08-08 | -19.19 |
| 2018-08-07 | -21.60 |
| 2018-08-06 | -25.98 |
| 2018-08-03 | -24.70 |
| 2018-08-02 | -21.17 |
| 2018-08-01 | -18.25 |
| 2018-07-31 | -20.57 |
| 2018-07-30 | -21.34 |
| 2018-07-27 | -22.37 |
| 2018-07-26 | -23.15 |
| 2018-07-25 | -22.63 |
| 2018-07-24 | -21.60 |
| 2018-07-23 | -25.64 |
| 2018-07-20 | -27.27 |
| 2018-07-19 | -26.24 |
| 2018-07-18 | -27.79 |
| 2018-07-17 | -28.99 |
| 2018-07-16 | -25.98 |
| 2018-07-13 | -24.78 |
| 2018-07-12 | -23.84 |
| 2018-07-11 | -21.94 |
| 2018-07-10 | -20.05 |
| 2018-07-09 | -19.45 |
| 2018-07-06 | -22.12 |
| 2018-07-05 | -21.69 |
| 2018-07-04 | -22.46 |
| 2018-07-03 | -22.12 |
| 2018-06-29 | -17.56 |
| 2018-06-28 | -19.62 |
| 2018-06-27 | -23.75 |
| 2018-06-26 | -26.07 |
| 2018-06-25 | -23.32 |
| 2018-06-22 | -19.54 |
| 2018-06-21 | -21.00 |
| 2018-06-20 | -18.76 |
| 2018-06-19 | -18.76 |
| 2018-06-15 | -15.50 |
| 2018-06-14 | -16.27 |
| 2018-06-13 | -14.12 |
| 2018-06-12 | -11.28 |
| 2018-06-11 | -9.74 |
| 2018-06-08 | -8.88 |
| 2018-06-07 | -9.72 |
| 2018-06-06 | -9.88 |
| 2018-06-05 | -10.55 |
| 2018-06-04 | -9.38 |
| 2018-06-01 | -7.37 |
| 2018-05-31 | -9.72 |
| 2018-05-30 | -9.38 |
| 2018-05-29 | -7.71 |
| 2018-05-28 | -7.20 |
| 2018-05-25 | -5.70 |
| 2018-05-24 | -5.03 |
| 2018-05-23 | -5.19 |
| 2018-05-21 | -5.86 |
| 2018-05-18 | -8.38 |
| 2018-05-17 | -7.04 |
| 2018-05-16 | -7.37 |
| 2018-05-15 | -10.39 |
| 2018-05-14 | -3.18 |
| 2018-05-11 | -7.71 |
| 2018-05-10 | -7.20 |
| 2018-05-09 | -5.36 |
| 2018-05-08 | -4.69 |
| 2018-05-07 | -7.20 |
| 2018-05-04 | -6.03 |
| 2018-05-03 | -5.53 |
| 2018-05-02 | -3.52 |
| 2018-04-30 | -4.19 |
| 2018-04-27 | -4.02 |
| 2018-04-26 | -2.68 |
| 2018-04-25 | 1.84 |
| 2018-04-24 | 2.35 |
| 2018-04-23 | -4.36 |
| 2018-04-20 | -6.20 |
| 2018-04-19 | -5.70 |
| 2018-04-18 | -3.85 |
| 2018-04-17 | -4.02 |
| 2018-04-16 | -2.85 |
| 2018-04-13 | 1.01 |
| 2018-04-12 | 1.34 |
| 2018-04-11 | 0.67 |
| 2018-04-10 | 2.68 |
| 2018-04-09 | 2.51 |
| 2018-04-06 | -1.17 |
| 2018-04-04 | -2.85 |
| 2018-04-03 | -0.84 |
| 2018-03-29 | -1.01 |
| 2018-03-28 | -7.71 |
| 2018-03-27 | -2.85 |
| 2018-03-26 | -2.18 |
| 2018-03-23 | -1.51 |
| 2018-03-22 | 0.67 |
| 2018-03-21 | 3.35 |
| 2018-03-20 | 7.37 |
| 2018-03-19 | 8.88 |
| 2018-03-16 | 8.54 |
| 2018-03-15 | 8.38 |
| 2018-03-14 | 10.05 |
| 2018-03-13 | 7.87 |
| 2018-03-12 | 6.53 |
| 2018-03-09 | 7.04 |
| 2018-03-08 | 5.86 |
| 2018-03-07 | 2.85 |
| 2018-03-06 | 6.37 |
| 2018-03-05 | 1.84 |
| 2018-03-02 | 5.53 |
| 2018-03-01 | 12.23 |
| 2018-02-28 | 2.01 |
| 2018-02-27 | -1.68 |
| 2018-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy