Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1085 % |
|---|---|
| 2026-01-09 | -27.70 |
| 2026-01-08 | -26.77 |
| 2026-01-07 | -27.70 |
| 2026-01-06 | -28.17 |
| 2026-01-05 | -27.23 |
| 2026-01-02 | -25.83 |
| 2025-12-31 | -31.90 |
| 2025-12-30 | -31.90 |
| 2025-12-29 | -34.23 |
| 2025-12-24 | -41.23 |
| 2025-12-23 | -41.23 |
| 2025-12-22 | -37.96 |
| 2025-12-19 | -36.56 |
| 2025-12-18 | -33.76 |
| 2025-12-17 | -32.83 |
| 2025-12-16 | -32.83 |
| 2025-12-15 | -30.97 |
| 2025-12-12 | -31.90 |
| 2025-12-11 | -30.97 |
| 2025-12-10 | -29.10 |
| 2025-12-09 | -24.90 |
| 2025-12-08 | -23.97 |
| 2025-12-05 | -16.97 |
| 2025-12-04 | -20.70 |
| 2025-12-03 | -36.56 |
| 2025-12-02 | -30.03 |
| 2025-12-01 | -25.83 |
| 2025-11-28 | -23.97 |
| 2025-11-27 | -23.97 |
| 2025-11-26 | -23.97 |
| 2025-11-25 | -23.97 |
| 2025-11-24 | -23.50 |
| 2025-11-21 | -25.37 |
| 2025-11-20 | -27.23 |
| 2025-11-19 | -27.23 |
| 2025-11-18 | -28.63 |
| 2025-11-17 | -24.90 |
| 2025-11-14 | -24.43 |
| 2025-11-13 | -22.10 |
| 2025-11-12 | -24.43 |
| 2025-11-11 | -24.90 |
| 2025-11-10 | -25.37 |
| 2025-11-07 | -21.64 |
| 2025-11-06 | -20.70 |
| 2025-11-05 | -20.70 |
| 2025-11-04 | -22.57 |
| 2025-11-03 | -22.10 |
| 2025-10-31 | -21.17 |
| 2025-10-30 | -20.70 |
| 2025-10-28 | -20.24 |
| 2025-10-27 | -20.24 |
| 2025-10-24 | -19.30 |
| 2025-10-23 | -20.70 |
| 2025-10-22 | -20.70 |
| 2025-10-21 | -18.37 |
| 2025-10-20 | -20.24 |
| 2025-10-17 | -22.10 |
| 2025-10-16 | -15.57 |
| 2025-10-15 | -14.17 |
| 2025-10-14 | -17.44 |
| 2025-10-13 | -19.77 |
| 2025-10-10 | -14.17 |
| 2025-10-09 | -17.90 |
| 2025-10-08 | -11.84 |
| 2025-10-06 | -14.64 |
| 2025-10-03 | -20.70 |
| 2025-10-02 | -23.50 |
| 2025-09-30 | -19.77 |
| 2025-09-29 | -19.30 |
| 2025-09-26 | -23.97 |
| 2025-09-25 | -20.70 |
| 2025-09-24 | -20.70 |
| 2025-09-23 | -18.84 |
| 2025-09-22 | -18.37 |
| 2025-09-19 | -19.77 |
| 2025-09-18 | -18.37 |
| 2025-09-17 | -18.84 |
| 2025-09-16 | -20.70 |
| 2025-09-15 | -13.71 |
| 2025-09-12 | -15.57 |
| 2025-09-11 | -9.51 |
| 2025-09-10 | -15.57 |
| 2025-09-09 | -15.57 |
| 2025-09-08 | -20.70 |
| 2025-09-05 | -21.64 |
| 2025-09-04 | -18.37 |
| 2025-09-03 | -22.10 |
| 2025-09-02 | -21.17 |
| 2025-09-01 | -19.30 |
| 2025-08-29 | -19.77 |
| 2025-08-28 | -20.70 |
| 2025-08-27 | -12.77 |
| 2025-08-26 | -6.71 |
| 2025-08-25 | -2.51 |
| 2025-08-22 | 9.62 |
| 2025-08-21 | 2.15 |
| 2025-08-20 | 1.69 |
| 2025-08-19 | -16.51 |
| 2025-08-18 | -30.97 |
| 2025-08-15 | -44.49 |
| 2025-08-14 | -37.96 |
| 2025-08-13 | -39.36 |
| 2025-08-12 | -38.43 |
| 2025-08-11 | -38.43 |
| 2025-08-08 | -41.23 |
| 2025-08-07 | -40.76 |
| 2025-08-06 | -41.69 |
| 2025-08-05 | -42.63 |
| 2025-08-04 | -42.63 |
| 2025-08-01 | -45.89 |
| 2025-07-31 | -44.03 |
| 2025-07-30 | -41.23 |
| 2025-07-29 | -44.49 |
| 2025-07-28 | -42.16 |
| 2025-07-25 | -42.16 |
| 2025-07-24 | -38.89 |
| 2025-07-23 | -44.03 |
| 2025-07-22 | -44.03 |
| 2025-07-21 | -44.03 |
| 2025-07-18 | -43.09 |
| 2025-07-17 | -44.03 |
| 2025-07-16 | -44.96 |
| 2025-07-15 | -42.63 |
| 2025-07-14 | -41.69 |
| 2025-07-11 | -41.69 |
| 2025-07-10 | -42.63 |
| 2025-07-09 | -44.03 |
| 2025-07-08 | -44.03 |
| 2025-07-07 | -44.03 |
| 2025-07-04 | -42.16 |
| 2025-07-03 | -45.89 |
| 2025-07-02 | -43.09 |
| 2025-06-30 | -42.16 |
| 2025-06-27 | -42.16 |
| 2025-06-26 | -42.16 |
| 2025-06-25 | -42.16 |
| 2025-06-24 | -42.16 |
| 2025-06-23 | -42.16 |
| 2025-06-20 | -42.16 |
| 2025-06-19 | -41.69 |
| 2025-06-18 | -43.09 |
| 2025-06-17 | -41.69 |
| 2025-06-16 | -42.16 |
| 2025-06-13 | -43.56 |
| 2025-06-12 | -40.76 |
| 2025-06-11 | -40.76 |
| 2025-06-10 | -40.29 |
| 2025-06-09 | -39.36 |
| 2025-06-06 | -43.56 |
| 2025-06-05 | -46.36 |
| 2025-06-04 | -46.36 |
| 2025-06-03 | -44.49 |
| 2025-06-02 | -44.49 |
| 2025-05-30 | -44.49 |
| 2025-05-29 | -44.49 |
| 2025-05-28 | -45.89 |
| 2025-05-27 | -45.89 |
| 2025-05-26 | -45.89 |
| 2025-05-23 | -44.96 |
| 2025-05-22 | -42.63 |
| 2025-05-21 | -42.63 |
| 2025-05-20 | -42.63 |
| 2025-05-19 | -41.23 |
| 2025-05-16 | -41.23 |
| 2025-05-15 | -39.36 |
| 2025-05-14 | -39.36 |
| 2025-05-13 | -37.96 |
| 2025-05-12 | -37.96 |
| 2025-05-09 | -41.23 |
| 2025-05-08 | -43.09 |
| 2025-05-07 | -43.09 |
| 2025-05-06 | -43.09 |
| 2025-05-02 | -42.63 |
| 2025-04-30 | -42.63 |
| 2025-04-29 | -43.09 |
| 2025-04-28 | -42.63 |
| 2025-04-25 | -39.83 |
| 2025-04-24 | -37.50 |
| 2025-04-23 | -39.83 |
| 2025-04-22 | -37.03 |
| 2025-04-17 | -37.03 |
| 2025-04-16 | -37.03 |
| 2025-04-15 | -36.56 |
| 2025-04-14 | -37.03 |
| 2025-04-11 | -40.29 |
| 2025-04-10 | -37.50 |
| 2025-04-09 | -41.23 |
| 2025-04-08 | -41.69 |
| 2025-04-07 | -41.69 |
| 2025-04-03 | -36.56 |
| 2025-04-02 | -37.96 |
| 2025-04-01 | -40.76 |
| 2025-03-31 | -40.76 |
| 2025-03-28 | -40.29 |
| 2025-03-27 | -40.29 |
| 2025-03-26 | -41.23 |
| 2025-03-25 | -40.29 |
| 2025-03-24 | -39.83 |
| 2025-03-21 | -36.56 |
| 2025-03-20 | -36.56 |
| 2025-03-19 | -36.56 |
| 2025-03-18 | -35.16 |
| 2025-03-17 | -34.70 |
| 2025-03-14 | -35.16 |
| 2025-03-13 | -35.16 |
| 2025-03-12 | -34.70 |
| 2025-03-11 | -35.16 |
| 2025-03-10 | -37.96 |
| 2025-03-07 | -37.03 |
| 2025-03-06 | -37.03 |
| 2025-03-05 | -36.10 |
| 2025-03-04 | -37.03 |
| 2025-03-03 | -35.63 |
| 2025-02-28 | -38.43 |
| 2025-02-27 | -39.36 |
| 2025-02-26 | -39.36 |
| 2025-02-25 | -39.36 |
| 2025-02-24 | -37.03 |
| 2025-02-21 | -38.43 |
| 2025-02-20 | -37.03 |
| 2025-02-19 | -36.56 |
| 2025-02-18 | -33.76 |
| 2025-02-17 | -33.76 |
| 2025-02-14 | -34.23 |
| 2025-02-13 | -32.83 |
| 2025-02-12 | -39.36 |
| 2025-02-11 | -41.69 |
| 2025-02-10 | -37.96 |
| 2025-02-07 | -39.36 |
| 2025-02-06 | -39.83 |
| 2025-02-05 | -39.36 |
| 2025-02-04 | -40.29 |
| 2025-02-03 | -39.83 |
| 2025-01-28 | -43.09 |
| 2025-01-27 | -39.83 |
| 2025-01-24 | -38.43 |
| 2025-01-23 | -37.96 |
| 2025-01-22 | -39.83 |
| 2025-01-21 | -38.43 |
| 2025-01-20 | -40.29 |
| 2025-01-17 | -40.29 |
| 2025-01-16 | -40.29 |
| 2025-01-15 | -39.83 |
| 2025-01-14 | -40.29 |
| 2025-01-13 | -39.83 |
| 2025-01-10 | -40.29 |
| 2025-01-09 | -40.76 |
| 2025-01-08 | -41.69 |
| 2025-01-07 | -43.09 |
| 2025-01-06 | -42.63 |
| 2025-01-03 | -44.96 |
| 2025-01-02 | -44.96 |
| 2024-12-31 | -41.69 |
| 2024-12-30 | -41.69 |
| 2024-12-27 | -44.96 |
| 2024-12-24 | -44.96 |
| 2024-12-23 | -44.96 |
| 2024-12-20 | -45.43 |
| 2024-12-19 | -45.43 |
| 2024-12-18 | -45.43 |
| 2024-12-17 | -46.82 |
| 2024-12-16 | -45.89 |
| 2024-12-13 | -46.82 |
| 2024-12-12 | -48.69 |
| 2024-12-11 | -49.62 |
| 2024-12-10 | -50.09 |
| 2024-12-09 | -50.56 |
| 2024-12-06 | -51.49 |
| 2024-12-05 | -51.02 |
| 2024-12-04 | -50.09 |
| 2024-12-03 | -49.16 |
| 2024-12-02 | -50.56 |
| 2024-11-29 | -50.09 |
| 2024-11-28 | -50.09 |
| 2024-11-27 | -51.02 |
| 2024-11-26 | -50.56 |
| 2024-11-25 | -53.82 |
| 2024-11-22 | -53.35 |
| 2024-11-21 | -51.96 |
| 2024-11-20 | -51.96 |
| 2024-11-19 | -52.42 |
| 2024-11-18 | -52.42 |
| 2024-11-15 | -51.49 |
| 2024-11-14 | -51.02 |
| 2024-11-13 | -51.02 |
| 2024-11-12 | -51.02 |
| 2024-11-11 | -52.42 |
| 2024-11-08 | -40.29 |
| 2024-11-07 | -40.29 |
| 2024-11-06 | -36.56 |
| 2024-11-05 | -39.83 |
| 2024-11-04 | -42.16 |
| 2024-11-01 | -37.50 |
| 2024-10-31 | -28.17 |
| 2024-10-30 | -34.23 |
| 2024-10-29 | -31.43 |
| 2024-10-28 | -33.76 |
| 2024-10-25 | -36.10 |
| 2024-10-24 | -40.29 |
| 2024-10-23 | -38.89 |
| 2024-10-22 | -46.36 |
| 2024-10-21 | -46.36 |
| 2024-10-18 | -46.36 |
| 2024-10-17 | -47.29 |
| 2024-10-16 | -48.22 |
| 2024-10-15 | -48.22 |
| 2024-10-14 | -48.22 |
| 2024-10-10 | -46.82 |
| 2024-10-09 | -48.69 |
| 2024-10-08 | -48.69 |
| 2024-10-07 | -47.29 |
| 2024-10-04 | -49.16 |
| 2024-10-03 | -52.42 |
| 2024-10-02 | -52.42 |
| 2024-09-30 | -53.35 |
| 2024-09-27 | -52.89 |
| 2024-09-26 | -51.96 |
| 2024-09-25 | -54.75 |
| 2024-09-24 | -53.35 |
| 2024-09-23 | -53.35 |
| 2024-09-20 | -55.22 |
| 2024-09-19 | -54.29 |
| 2024-09-17 | -51.49 |
| 2024-09-16 | -57.09 |
| 2024-09-13 | -52.42 |
| 2024-09-12 | -51.49 |
| 2024-09-11 | -56.15 |
| 2024-09-10 | -55.69 |
| 2024-09-09 | -55.22 |
| 2024-09-05 | -54.29 |
| 2024-09-04 | -54.29 |
| 2024-09-03 | -57.55 |
| 2024-09-02 | -54.75 |
| 2024-08-30 | -55.22 |
| 2024-08-29 | -54.29 |
| 2024-08-28 | -54.29 |
| 2024-08-27 | -54.75 |
| 2024-08-26 | -53.35 |
| 2024-08-23 | -52.89 |
| 2024-08-22 | -52.89 |
| 2024-08-21 | -52.89 |
| 2024-08-20 | -52.89 |
| 2024-08-19 | -52.89 |
| 2024-08-16 | -53.35 |
| 2024-08-15 | -52.89 |
| 2024-08-14 | -53.82 |
| 2024-08-13 | -52.42 |
| 2024-08-12 | -53.35 |
| 2024-08-09 | -53.35 |
| 2024-08-08 | -52.42 |
| 2024-08-07 | -52.89 |
| 2024-08-06 | -53.82 |
| 2024-08-05 | -49.62 |
| 2024-08-02 | -51.49 |
| 2024-08-01 | -50.56 |
| 2024-07-31 | -53.35 |
| 2024-07-30 | -55.22 |
| 2024-07-29 | -58.95 |
| 2024-07-26 | -60.82 |
| 2024-07-25 | -49.16 |
| 2024-07-24 | -48.22 |
| 2024-07-23 | -46.36 |
| 2024-07-22 | -46.82 |
| 2024-07-19 | -46.36 |
| 2024-07-18 | -45.43 |
| 2024-07-17 | -47.76 |
| 2024-07-16 | -46.82 |
| 2024-07-15 | -44.49 |
| 2024-07-12 | -44.03 |
| 2024-07-11 | -46.36 |
| 2024-07-10 | -51.49 |
| 2024-07-09 | -50.56 |
| 2024-07-08 | -52.89 |
| 2024-07-05 | -53.35 |
| 2024-07-04 | -54.29 |
| 2024-07-03 | -50.09 |
| 2024-07-02 | -48.22 |
| 2024-06-28 | -49.62 |
| 2024-06-27 | -50.56 |
| 2024-06-26 | -48.69 |
| 2024-06-25 | -49.16 |
| 2024-06-24 | -44.49 |
| 2024-06-21 | -42.16 |
| 2024-06-20 | -39.83 |
| 2024-06-19 | -37.03 |
| 2024-06-18 | -30.03 |
| 2024-06-17 | -30.03 |
| 2024-06-14 | -26.77 |
| 2024-06-13 | -28.17 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -26.77 |
| 2024-06-07 | -26.30 |
| 2024-06-06 | -26.30 |
| 2024-06-05 | -24.90 |
| 2024-06-04 | -27.70 |
| 2024-06-03 | -30.50 |
| 2024-05-31 | -27.23 |
| 2024-05-30 | -25.37 |
| 2024-05-29 | -26.30 |
| 2024-05-28 | -24.43 |
| 2024-05-27 | -25.37 |
| 2024-05-24 | -28.63 |
| 2024-05-23 | -28.63 |
| 2024-05-22 | -28.63 |
| 2024-05-21 | -28.17 |
| 2024-05-20 | -21.17 |
| 2024-05-17 | -25.37 |
| 2024-05-16 | -30.50 |
| 2024-05-14 | -29.57 |
| 2024-05-13 | -38.43 |
| 2024-05-10 | -35.16 |
| 2024-05-09 | -37.96 |
| 2024-05-08 | -40.76 |
| 2024-05-07 | -38.43 |
| 2024-05-06 | -37.96 |
| 2024-05-03 | -38.89 |
| 2024-05-02 | -43.09 |
| 2024-04-30 | -41.69 |
| 2024-04-29 | -41.69 |
| 2024-04-26 | -41.23 |
| 2024-04-25 | -42.63 |
| 2024-04-24 | -40.29 |
| 2024-04-23 | -45.89 |
| 2024-04-22 | -43.56 |
| 2024-04-19 | -45.43 |
| 2024-04-18 | -44.03 |
| 2024-04-17 | -44.03 |
| 2024-04-16 | -44.96 |
| 2024-04-15 | -46.82 |
| 2024-04-12 | -44.96 |
| 2024-04-11 | -44.03 |
| 2024-04-10 | -44.03 |
| 2024-04-09 | -44.03 |
| 2024-04-08 | -44.96 |
| 2024-04-05 | -44.96 |
| 2024-04-03 | -44.03 |
| 2024-04-02 | -44.03 |
| 2024-03-28 | -42.16 |
| 2024-03-27 | -43.09 |
| 2024-03-26 | -42.16 |
| 2024-03-25 | -37.50 |
| 2024-03-22 | -39.36 |
| 2024-03-21 | -41.69 |
| 2024-03-20 | -40.29 |
| 2024-03-19 | -42.16 |
| 2024-03-18 | -38.89 |
| 2024-03-15 | -41.69 |
| 2024-03-14 | -41.69 |
| 2024-03-13 | -41.69 |
| 2024-03-12 | -39.36 |
| 2024-03-11 | -39.83 |
| 2024-03-08 | -39.83 |
| 2024-03-07 | -40.76 |
| 2024-03-06 | -41.69 |
| 2024-03-05 | -39.36 |
| 2024-03-04 | -40.29 |
| 2024-03-01 | -40.29 |
| 2024-02-29 | -43.56 |
| 2024-02-28 | -43.09 |
| 2024-02-27 | -44.03 |
| 2024-02-26 | -44.49 |
| 2024-02-23 | -42.16 |
| 2024-02-22 | -44.03 |
| 2024-02-21 | -44.49 |
| 2024-02-20 | -44.96 |
| 2024-02-19 | -44.96 |
| 2024-02-16 | -44.96 |
| 2024-02-15 | -44.96 |
| 2024-02-14 | -44.49 |
| 2024-02-09 | -44.49 |
| 2024-02-08 | -43.09 |
| 2024-02-07 | -43.09 |
| 2024-02-06 | -45.43 |
| 2024-02-05 | -45.43 |
| 2024-02-02 | -42.63 |
| 2024-02-01 | -44.96 |
| 2024-01-31 | -44.03 |
| 2024-01-30 | -44.49 |
| 2024-01-29 | -41.69 |
| 2024-01-26 | -41.23 |
| 2024-01-25 | -34.70 |
| 2024-01-24 | -36.56 |
| 2024-01-23 | -39.36 |
| 2024-01-22 | -36.56 |
| 2024-01-19 | -39.83 |
| 2024-01-18 | -44.96 |
| 2024-01-17 | -43.56 |
| 2024-01-16 | -40.76 |
| 2024-01-15 | -42.16 |
| 2024-01-12 | -36.10 |
| 2024-01-11 | -43.09 |
| 2024-01-10 | -43.56 |
| 2024-01-09 | -44.49 |
| 2024-01-08 | -45.43 |
| 2024-01-05 | -41.69 |
| 2024-01-04 | -40.29 |
| 2024-01-03 | -44.49 |
| 2024-01-02 | -43.09 |
| 2023-12-29 | -40.29 |
| 2023-12-28 | -42.63 |
| 2023-12-27 | -39.83 |
| 2023-12-22 | -39.83 |
| 2023-12-21 | -39.83 |
| 2023-12-20 | -39.36 |
| 2023-12-19 | -39.83 |
| 2023-12-18 | -40.76 |
| 2023-12-15 | -39.83 |
| 2023-12-14 | -40.29 |
| 2023-12-13 | -37.03 |
| 2023-12-12 | -37.50 |
| 2023-12-11 | -35.16 |
| 2023-12-08 | -35.16 |
| 2023-12-07 | -35.16 |
| 2023-12-06 | -32.36 |
| 2023-12-05 | -32.83 |
| 2023-12-04 | -32.83 |
| 2023-12-01 | -31.90 |
| 2023-11-30 | -31.43 |
| 2023-11-29 | -32.36 |
| 2023-11-28 | -30.97 |
| 2023-11-27 | -30.97 |
| 2023-11-24 | -30.50 |
| 2023-11-23 | -30.50 |
| 2023-11-22 | -32.36 |
| 2023-11-21 | -27.70 |
| 2023-11-20 | -23.04 |
| 2023-11-17 | -25.37 |
| 2023-11-16 | -25.37 |
| 2023-11-15 | -25.37 |
| 2023-11-14 | -27.23 |
| 2023-11-13 | -24.43 |
| 2023-11-10 | -25.37 |
| 2023-11-09 | -25.37 |
| 2023-11-08 | -23.04 |
| 2023-11-07 | -23.04 |
| 2023-11-06 | -23.04 |
| 2023-11-03 | -23.50 |
| 2023-11-02 | -24.90 |
| 2023-11-01 | -16.51 |
| 2023-10-31 | -16.51 |
| 2023-10-30 | -16.51 |
| 2023-10-27 | -23.50 |
| 2023-10-26 | -25.83 |
| 2023-10-25 | -21.17 |
| 2023-10-24 | -25.37 |
| 2023-10-20 | -24.90 |
| 2023-10-19 | -23.50 |
| 2023-10-18 | -30.03 |
| 2023-10-17 | -30.03 |
| 2023-10-16 | -29.57 |
| 2023-10-13 | -29.57 |
| 2023-10-12 | -28.63 |
| 2023-10-11 | -27.23 |
| 2023-10-10 | -27.23 |
| 2023-10-09 | -28.63 |
| 2023-10-06 | -27.23 |
| 2023-10-05 | -25.37 |
| 2023-10-04 | -25.83 |
| 2023-10-03 | -25.83 |
| 2023-09-29 | -23.97 |
| 2023-09-28 | -24.90 |
| 2023-09-27 | -21.17 |
| 2023-09-26 | -21.64 |
| 2023-09-25 | -19.30 |
| 2023-09-22 | -24.43 |
| 2023-09-21 | -21.64 |
| 2023-09-20 | -12.31 |
| 2023-09-19 | -11.84 |
| 2023-09-18 | -10.44 |
| 2023-09-15 | -8.11 |
| 2023-09-14 | -6.71 |
| 2023-09-13 | -8.11 |
| 2023-09-12 | -3.44 |
| 2023-09-11 | -3.91 |
| 2023-09-07 | -3.91 |
| 2023-09-06 | -2.98 |
| 2023-09-05 | -5.31 |
| 2023-09-04 | 0.29 |
| 2023-08-31 | -0.65 |
| 2023-08-30 | -0.18 |
| 2023-08-29 | -0.18 |
| 2023-08-28 | 9.15 |
| 2023-08-25 | 11.95 |
| 2023-08-24 | 13.35 |
| 2023-08-23 | 7.75 |
| 2023-08-22 | 13.35 |
| 2023-08-21 | 10.55 |
| 2023-08-18 | 15.68 |
| 2023-08-17 | 8.22 |
| 2023-08-16 | 15.68 |
| 2023-08-15 | 14.75 |
| 2023-08-14 | 27.81 |
| 2023-08-11 | 36.67 |
| 2023-08-10 | 37.14 |
| 2023-08-09 | 36.67 |
| 2023-08-08 | 26.88 |
| 2023-08-07 | 24.54 |
| 2023-08-04 | 15.21 |
| 2023-08-03 | 8.68 |
| 2023-08-02 | 2.15 |
| 2023-08-01 | 0.75 |
| 2023-07-31 | 0.29 |
| 2023-07-28 | 4.49 |
| 2023-07-27 | 4.02 |
| 2023-07-26 | 1.69 |
| 2023-07-25 | -3.44 |
| 2023-07-24 | -4.84 |
| 2023-07-21 | 4.02 |
| 2023-07-20 | 10.08 |
| 2023-07-19 | 133.23 |
| 2023-07-18 | 117.83 |
| 2023-07-14 | 94.51 |
| 2023-07-13 | 86.11 |
| 2023-07-12 | 84.25 |
| 2023-07-11 | 84.25 |
| 2023-07-10 | 77.25 |
| 2023-07-07 | 80.05 |
| 2023-07-06 | 79.58 |
| 2023-07-05 | 77.25 |
| 2023-07-04 | 63.72 |
| 2023-07-03 | 63.26 |
| 2023-06-30 | 63.72 |
| 2023-06-29 | 58.59 |
| 2023-06-28 | 63.72 |
| 2023-06-27 | 67.46 |
| 2023-06-26 | 67.92 |
| 2023-06-23 | 66.06 |
| 2023-06-21 | 64.19 |
| 2023-06-20 | 64.66 |
| 2023-06-19 | 61.39 |
| 2023-06-16 | 65.12 |
| 2023-06-15 | 67.46 |
| 2023-06-14 | 57.66 |
| 2023-06-13 | 44.60 |
| 2023-06-12 | 31.07 |
| 2023-06-09 | 17.55 |
| 2023-06-08 | 10.08 |
| 2023-06-07 | 1.69 |
| 2023-06-06 | 0.29 |
| 2023-06-05 | 1.22 |
| 2023-06-02 | 1.69 |
| 2023-06-01 | 1.69 |
| 2023-05-31 | 0.75 |
| 2023-05-30 | 0.75 |
| 2023-05-29 | 0.75 |
| 2023-05-25 | 6.82 |
| 2023-05-24 | 1.69 |
| 2023-05-23 | 8.22 |
| 2023-05-22 | 1.69 |
| 2023-05-19 | 6.82 |
| 2023-05-18 | 7.28 |
| 2023-05-17 | 6.82 |
| 2023-05-16 | 6.82 |
| 2023-05-15 | 11.02 |
| 2023-05-12 | 11.02 |
| 2023-05-11 | 10.55 |
| 2023-05-10 | 15.68 |
| 2023-05-09 | 16.61 |
| 2023-05-08 | 19.41 |
| 2023-05-05 | 18.95 |
| 2023-05-04 | 18.95 |
| 2023-05-03 | 18.01 |
| 2023-05-02 | 18.01 |
| 2023-04-28 | 22.21 |
| 2023-04-27 | 16.61 |
| 2023-04-26 | 16.61 |
| 2023-04-25 | 14.28 |
| 2023-04-24 | 15.68 |
| 2023-04-21 | 20.34 |
| 2023-04-20 | 35.27 |
| 2023-04-19 | 5.88 |
| 2023-04-18 | 5.42 |
| 2023-04-17 | 6.82 |
| 2023-04-14 | 4.49 |
| 2023-04-13 | 3.55 |
| 2023-04-12 | 4.49 |
| 2023-04-11 | 0.29 |
| 2023-04-06 | -4.84 |
| 2023-04-04 | -2.98 |
| 2023-04-03 | -3.91 |
| 2023-03-31 | -2.51 |
| 2023-03-30 | -4.84 |
| 2023-03-29 | -2.51 |
| 2023-03-28 | 2.62 |
| 2023-03-27 | 5.88 |
| 2023-03-24 | 0.75 |
| 2023-03-23 | 161.21 |
| 2023-03-22 | 157.48 |
| 2023-03-21 | 177.54 |
| 2023-03-20 | 165.88 |
| 2023-03-17 | 165.88 |
| 2023-03-16 | 100.11 |
| 2023-03-15 | 86.58 |
| 2023-03-14 | 86.58 |
| 2023-03-13 | 81.92 |
| 2023-03-10 | 86.58 |
| 2023-03-09 | 86.58 |
| 2023-03-08 | 81.92 |
| 2023-03-07 | 86.58 |
| 2023-03-06 | 79.12 |
| 2023-03-03 | 94.98 |
| 2023-03-02 | 109.44 |
| 2023-03-01 | 109.44 |
| 2023-02-28 | 109.44 |
| 2023-02-27 | 109.90 |
| 2023-02-24 | 100.57 |
| 2023-02-23 | 100.57 |
| 2023-02-22 | 105.24 |
| 2023-02-21 | 104.31 |
| 2023-02-20 | 104.77 |
| 2023-02-17 | 104.31 |
| 2023-02-16 | 104.77 |
| 2023-02-15 | 105.24 |
| 2023-02-14 | 103.37 |
| 2023-02-13 | 105.24 |
| 2023-02-10 | 105.24 |
| 2023-02-09 | 103.37 |
| 2023-02-08 | 103.37 |
| 2023-02-07 | 103.37 |
| 2023-02-06 | 102.91 |
| 2023-02-03 | 103.37 |
| 2023-02-02 | 103.37 |
| 2023-02-01 | 102.91 |
| 2023-01-31 | 103.37 |
| 2023-01-30 | 103.37 |
| 2023-01-27 | 102.91 |
| 2023-01-26 | 103.37 |
| 2023-01-20 | 103.37 |
| 2023-01-19 | 100.57 |
| 2023-01-18 | 97.78 |
| 2023-01-17 | 98.71 |
| 2023-01-16 | 117.83 |
| 2023-01-13 | 109.44 |
| 2023-01-12 | 109.44 |
| 2023-01-11 | 107.57 |
| 2023-01-10 | 119.23 |
| 2023-01-09 | 127.63 |
| 2023-01-06 | 124.36 |
| 2023-01-05 | 128.56 |
| 2023-01-04 | 132.29 |
| 2023-01-03 | 133.23 |
| 2022-12-30 | 137.89 |
| 2022-12-29 | 133.23 |
| 2022-12-28 | 132.29 |
| 2022-12-23 | 130.43 |
| 2022-12-22 | 137.42 |
| 2022-12-21 | 135.56 |
| 2022-12-20 | 133.23 |
| 2022-12-19 | 137.89 |
| 2022-12-16 | 135.09 |
| 2022-12-15 | 132.76 |
| 2022-12-14 | 128.56 |
| 2022-12-13 | 134.63 |
| 2022-12-12 | 140.22 |
| 2022-12-09 | 140.22 |
| 2022-12-08 | 137.89 |
| 2022-12-07 | 146.75 |
| 2022-12-06 | 142.09 |
| 2022-12-05 | 141.62 |
| 2022-12-02 | 147.22 |
| 2022-12-01 | 142.56 |
| 2022-11-30 | 134.63 |
| 2022-11-29 | 139.29 |
| 2022-11-28 | 146.29 |
| 2022-11-25 | 150.48 |
| 2022-11-24 | 148.15 |
| 2022-11-23 | 146.75 |
| 2022-11-22 | 148.62 |
| 2022-11-21 | 147.22 |
| 2022-11-18 | 144.89 |
| 2022-11-17 | 142.09 |
| 2022-11-16 | 141.62 |
| 2022-11-15 | 149.55 |
| 2022-11-14 | 149.09 |
| 2022-11-11 | 157.02 |
| 2022-11-10 | 154.68 |
| 2022-11-09 | 165.41 |
| 2022-11-08 | 164.94 |
| 2022-11-07 | 166.34 |
| 2022-11-04 | 163.55 |
| 2022-11-03 | 169.61 |
| 2022-11-02 | 169.61 |
| 2022-11-01 | 168.68 |
| 2022-10-31 | 165.88 |
| 2022-10-28 | 170.08 |
| 2022-10-27 | 174.74 |
| 2022-10-26 | 170.54 |
| 2022-10-25 | 170.08 |
| 2022-10-24 | 174.74 |
| 2022-10-21 | 174.27 |
| 2022-10-20 | 178.47 |
| 2022-10-19 | 166.81 |
| 2022-10-18 | 160.75 |
| 2022-10-17 | 155.15 |
| 2022-10-14 | 140.22 |
| 2022-10-13 | 122.50 |
| 2022-10-12 | 119.23 |
| 2022-10-11 | 120.17 |
| 2022-10-10 | 108.97 |
| 2022-10-07 | 116.43 |
| 2022-10-06 | 116.43 |
| 2022-10-05 | 116.43 |
| 2022-10-03 | 122.96 |
| 2022-09-30 | 114.57 |
| 2022-09-29 | 101.04 |
| 2022-09-28 | 102.44 |
| 2022-09-27 | 102.44 |
| 2022-09-26 | 99.18 |
| 2022-09-23 | 105.24 |
| 2022-09-22 | 95.91 |
| 2022-09-21 | 90.78 |
| 2022-09-20 | 85.65 |
| 2022-09-19 | 86.58 |
| 2022-09-16 | 86.58 |
| 2022-09-15 | 85.65 |
| 2022-09-14 | 84.25 |
| 2022-09-13 | 84.25 |
| 2022-09-09 | 86.58 |
| 2022-09-08 | 86.58 |
| 2022-09-07 | 86.58 |
| 2022-09-06 | 86.58 |
| 2022-09-05 | 79.58 |
| 2022-09-02 | 78.18 |
| 2022-09-01 | 78.18 |
| 2022-08-31 | 78.18 |
| 2022-08-30 | 78.18 |
| 2022-08-29 | 85.65 |
| 2022-08-26 | 86.58 |
| 2022-08-25 | 86.58 |
| 2022-08-24 | 81.92 |
| 2022-08-23 | 81.92 |
| 2022-08-22 | 81.92 |
| 2022-08-19 | 81.92 |
| 2022-08-18 | 81.92 |
| 2022-08-17 | 81.92 |
| 2022-08-16 | 76.79 |
| 2022-08-15 | 86.58 |
| 2022-08-12 | 86.58 |
| 2022-08-11 | 86.58 |
| 2022-08-10 | 86.58 |
| 2022-08-09 | 88.45 |
| 2022-08-08 | 85.65 |
| 2022-08-05 | 85.65 |
| 2022-08-04 | 85.65 |
| 2022-08-03 | 84.25 |
| 2022-08-02 | 84.25 |
| 2022-08-01 | 84.25 |
| 2022-07-29 | 85.65 |
| 2022-07-28 | 84.72 |
| 2022-07-27 | 84.72 |
| 2022-07-26 | 84.72 |
| 2022-07-25 | 86.58 |
| 2022-07-22 | 86.58 |
| 2022-07-21 | 86.11 |
| 2022-07-20 | 80.52 |
| 2022-07-19 | 80.05 |
| 2022-07-18 | 80.05 |
| 2022-07-15 | 80.05 |
| 2022-07-14 | 79.58 |
| 2022-07-13 | 79.58 |
| 2022-07-12 | 79.58 |
| 2022-07-11 | 79.12 |
| 2022-07-08 | 79.12 |
| 2022-07-07 | 84.25 |
| 2022-07-06 | 72.12 |
| 2022-07-05 | 73.99 |
| 2022-07-04 | 62.79 |
| 2022-06-30 | 64.19 |
| 2022-06-29 | 68.86 |
| 2022-06-28 | 61.86 |
| 2022-06-27 | 64.66 |
| 2022-06-24 | 65.59 |
| 2022-06-23 | 72.12 |
| 2022-06-22 | 60.93 |
| 2022-06-21 | 66.06 |
| 2022-06-20 | 65.59 |
| 2022-06-17 | 62.79 |
| 2022-06-16 | 64.19 |
| 2022-06-15 | 64.19 |
| 2022-06-14 | 61.86 |
| 2022-06-13 | 66.52 |
| 2022-06-10 | 65.59 |
| 2022-06-09 | 66.52 |
| 2022-06-08 | 66.52 |
| 2022-06-07 | 60.46 |
| 2022-06-06 | 60.46 |
| 2022-06-02 | 65.12 |
| 2022-06-01 | 65.12 |
| 2022-05-31 | 65.12 |
| 2022-05-30 | 78.18 |
| 2022-05-27 | 78.18 |
| 2022-05-26 | 63.72 |
| 2022-05-25 | 65.59 |
| 2022-05-24 | 73.99 |
| 2022-05-23 | 73.99 |
| 2022-05-20 | 86.11 |
| 2022-05-19 | 86.11 |
| 2022-05-18 | 86.11 |
| 2022-05-17 | 86.11 |
| 2022-05-16 | 69.79 |
| 2022-05-13 | 69.79 |
| 2022-05-12 | 79.58 |
| 2022-05-11 | 72.12 |
| 2022-05-10 | 68.86 |
| 2022-05-06 | 68.86 |
| 2022-05-05 | 68.86 |
| 2022-05-04 | 66.99 |
| 2022-05-03 | 66.99 |
| 2022-04-29 | 66.99 |
| 2022-04-28 | 66.99 |
| 2022-04-27 | 66.99 |
| 2022-04-26 | 66.99 |
| 2022-04-25 | 78.18 |
| 2022-04-22 | 76.32 |
| 2022-04-21 | 76.32 |
| 2022-04-20 | 62.33 |
| 2022-04-19 | 62.33 |
| 2022-04-14 | 52.06 |
| 2022-04-13 | 51.13 |
| 2022-04-12 | 51.13 |
| 2022-04-11 | 58.59 |
| 2022-04-08 | 58.59 |
| 2022-04-07 | 60.46 |
| 2022-04-06 | 64.66 |
| 2022-04-04 | 52.06 |
| 2022-04-01 | 64.19 |
| 2022-03-31 | 66.06 |
| 2022-03-30 | 69.32 |
| 2022-03-29 | 71.19 |
| 2022-03-28 | 77.72 |
| 2022-03-25 | 84.25 |
| 2022-03-24 | 84.25 |
| 2022-03-23 | 84.25 |
| 2022-03-22 | 73.99 |
| 2022-03-21 | 72.12 |
| 2022-03-18 | 64.19 |
| 2022-03-17 | 71.65 |
| 2022-03-16 | 80.05 |
| 2022-03-15 | 75.85 |
| 2022-03-14 | 84.25 |
| 2022-03-11 | 67.92 |
| 2022-03-10 | 82.85 |
| 2022-03-09 | 82.85 |
| 2022-03-08 | 77.72 |
| 2022-03-07 | 79.12 |
| 2022-03-04 | 80.52 |
| 2022-03-03 | 86.58 |
| 2022-03-02 | 82.38 |
| 2022-03-01 | 82.85 |
| 2022-02-28 | 83.78 |
| 2022-02-25 | 81.92 |
| 2022-02-24 | 77.72 |
| 2022-02-23 | 77.72 |
| 2022-02-22 | 78.18 |
| 2022-02-21 | 78.65 |
| 2022-02-18 | 78.65 |
| 2022-02-17 | 78.65 |
| 2022-02-16 | 78.65 |
| 2022-02-15 | 78.65 |
| 2022-02-14 | 78.65 |
| 2022-02-11 | 78.65 |
| 2022-02-10 | 79.58 |
| 2022-02-09 | 86.58 |
| 2022-02-08 | 91.25 |
| 2022-02-07 | 91.71 |
| 2022-02-04 | 93.11 |
| 2022-01-31 | 87.05 |
| 2022-01-28 | 87.05 |
| 2022-01-27 | 81.92 |
| 2022-01-26 | 84.72 |
| 2022-01-25 | 80.98 |
| 2022-01-24 | 78.18 |
| 2022-01-21 | 71.19 |
| 2022-01-20 | 69.79 |
| 2022-01-19 | 70.26 |
| 2022-01-18 | 65.59 |
| 2022-01-17 | 70.72 |
| 2022-01-14 | 63.72 |
| 2022-01-13 | 72.12 |
| 2022-01-12 | 64.19 |
| 2022-01-11 | 67.92 |
| 2022-01-10 | 72.12 |
| 2022-01-07 | 72.12 |
| 2022-01-06 | 80.05 |
| 2022-01-05 | 96.38 |
| 2022-01-04 | 98.24 |
| 2022-01-03 | 88.91 |
| 2021-12-31 | 88.91 |
| 2021-12-30 | 86.11 |
| 2021-12-29 | 78.65 |
| 2021-12-28 | 78.65 |
| 2021-12-24 | 79.12 |
| 2021-12-23 | 69.79 |
| 2021-12-22 | 73.05 |
| 2021-12-21 | 65.12 |
| 2021-12-20 | 64.66 |
| 2021-12-17 | 64.66 |
| 2021-12-16 | 66.06 |
| 2021-12-15 | 65.59 |
| 2021-12-14 | 61.86 |
| 2021-12-13 | 60.46 |
| 2021-12-10 | 60.46 |
| 2021-12-09 | 64.66 |
| 2021-12-08 | 63.72 |
| 2021-12-07 | 60.46 |
| 2021-12-06 | 54.86 |
| 2021-12-03 | 65.12 |
| 2021-12-02 | 54.40 |
| 2021-12-01 | 46.93 |
| 2021-11-30 | 48.33 |
| 2021-11-29 | 53.93 |
| 2021-11-26 | 45.53 |
| 2021-11-25 | 40.40 |
| 2021-11-24 | 33.41 |
| 2021-11-23 | 35.27 |
| 2021-11-22 | 46.93 |
| 2021-11-19 | 60.46 |
| 2021-11-18 | 62.79 |
| 2021-11-17 | 57.19 |
| 2021-11-16 | 58.59 |
| 2021-11-15 | 62.79 |
| 2021-11-12 | 60.46 |
| 2021-11-11 | 62.33 |
| 2021-11-10 | 55.33 |
| 2021-11-09 | 53.93 |
| 2021-11-08 | 42.73 |
| 2021-11-05 | 55.33 |
| 2021-11-04 | 61.39 |
| 2021-11-03 | 53.00 |
| 2021-11-02 | 66.99 |
| 2021-11-01 | 72.12 |
| 2021-10-29 | 61.39 |
| 2021-10-28 | 50.66 |
| 2021-10-27 | 47.87 |
| 2021-10-26 | 47.87 |
| 2021-10-25 | 48.33 |
| 2021-10-22 | 46.47 |
| 2021-10-21 | 46.47 |
| 2021-10-20 | 46.47 |
| 2021-10-19 | 46.47 |
| 2021-10-18 | 43.20 |
| 2021-10-15 | 43.67 |
| 2021-10-12 | 45.53 |
| 2021-10-11 | 47.87 |
| 2021-10-08 | 48.33 |
| 2021-10-07 | 48.80 |
| 2021-10-06 | 49.26 |
| 2021-10-05 | 48.33 |
| 2021-10-04 | 46.47 |
| 2021-09-30 | 48.33 |
| 2021-09-29 | 49.73 |
| 2021-09-28 | 49.26 |
| 2021-09-27 | 46.47 |
| 2021-09-24 | 39.94 |
| 2021-09-23 | 37.60 |
| 2021-09-21 | 39.94 |
| 2021-09-20 | 38.54 |
| 2021-09-17 | 37.60 |
| 2021-09-16 | 36.20 |
| 2021-09-15 | 35.74 |
| 2021-09-14 | 36.67 |
| 2021-09-13 | 37.14 |
| 2021-09-10 | 36.67 |
| 2021-09-09 | 32.47 |
| 2021-09-08 | 25.94 |
| 2021-09-07 | 30.14 |
| 2021-09-06 | 31.07 |
| 2021-09-03 | 30.14 |
| 2021-09-02 | 29.21 |
| 2021-09-01 | 27.34 |
| 2021-08-31 | 30.61 |
| 2021-08-30 | 25.48 |
| 2021-08-27 | 25.94 |
| 2021-08-26 | 26.88 |
| 2021-08-25 | 25.94 |
| 2021-08-24 | 23.61 |
| 2021-08-23 | 23.14 |
| 2021-08-20 | 23.14 |
| 2021-08-19 | 23.61 |
| 2021-08-18 | 21.28 |
| 2021-08-17 | 19.41 |
| 2021-08-16 | 18.48 |
| 2021-08-13 | 15.68 |
| 2021-08-12 | 20.81 |
| 2021-08-11 | 17.55 |
| 2021-08-10 | 18.48 |
| 2021-08-09 | 25.01 |
| 2021-08-06 | 21.74 |
| 2021-08-05 | 30.61 |
| 2021-08-04 | 18.48 |
| 2021-08-03 | 28.74 |
| 2021-08-02 | 30.14 |
| 2021-07-30 | 21.74 |
| 2021-07-29 | 23.61 |
| 2021-07-28 | 22.68 |
| 2021-07-27 | 22.21 |
| 2021-07-26 | 27.81 |
| 2021-07-23 | 28.27 |
| 2021-07-22 | 17.08 |
| 2021-07-21 | 17.08 |
| 2021-07-20 | 19.88 |
| 2021-07-19 | 11.95 |
| 2021-07-16 | 7.75 |
| 2021-07-15 | 7.28 |
| 2021-07-14 | 6.82 |
| 2021-07-13 | 6.82 |
| 2021-07-12 | 6.82 |
| 2021-07-09 | 6.35 |
| 2021-07-08 | 4.95 |
| 2021-07-07 | 4.95 |
| 2021-07-06 | 4.49 |
| 2021-07-05 | 4.49 |
| 2021-07-02 | 4.95 |
| 2021-06-30 | 4.95 |
| 2021-06-29 | 3.09 |
| 2021-06-28 | 4.95 |
| 2021-06-25 | 2.15 |
| 2021-06-24 | 2.15 |
| 2021-06-23 | 1.69 |
| 2021-06-22 | 1.69 |
| 2021-06-21 | 2.15 |
| 2021-06-18 | 2.15 |
| 2021-06-17 | 2.15 |
| 2021-06-16 | 1.69 |
| 2021-06-15 | -1.11 |
| 2021-06-11 | -1.11 |
| 2021-06-10 | -2.05 |
| 2021-06-09 | -1.11 |
| 2021-06-08 | -2.05 |
| 2021-06-07 | -0.65 |
| 2021-06-04 | -0.65 |
| 2021-06-03 | -1.11 |
| 2021-06-02 | 3.09 |
| 2021-06-01 | 3.09 |
| 2021-05-31 | 3.09 |
| 2021-05-28 | 3.09 |
| 2021-05-27 | 3.55 |
| 2021-05-26 | -0.65 |
| 2021-05-25 | -0.65 |
| 2021-05-24 | -0.18 |
| 2021-05-21 | -2.05 |
| 2021-05-20 | -1.58 |
| 2021-05-18 | -5.78 |
| 2021-05-17 | -5.78 |
| 2021-05-14 | -5.78 |
| 2021-05-13 | -5.78 |
| 2021-05-12 | -7.18 |
| 2021-05-11 | -3.87 |
| 2021-05-10 | -3.87 |
| 2021-05-07 | -5.72 |
| 2021-05-06 | -3.87 |
| 2021-05-05 | -0.63 |
| 2021-05-04 | -0.63 |
| 2021-05-03 | -0.63 |
| 2021-04-30 | -0.63 |
| 2021-04-29 | -1.56 |
| 2021-04-28 | -1.56 |
| 2021-04-27 | -1.10 |
| 2021-04-26 | -1.10 |
| 2021-04-23 | -1.10 |
| 2021-04-22 | -2.02 |
| 2021-04-21 | 0.75 |
| 2021-04-20 | 0.75 |
| 2021-04-19 | 0.75 |
| 2021-04-16 | 0.75 |
| 2021-04-15 | 2.14 |
| 2021-04-14 | 2.14 |
| 2021-04-13 | 1.68 |
| 2021-04-12 | 1.68 |
| 2021-04-09 | 0.29 |
| 2021-04-08 | 0.29 |
| 2021-04-07 | -0.63 |
| 2021-04-01 | -0.63 |
| 2021-03-31 | 3.99 |
| 2021-03-30 | 3.99 |
| 2021-03-29 | 2.60 |
| 2021-03-26 | 2.60 |
| 2021-03-25 | 1.68 |
| 2021-03-24 | 1.68 |
| 2021-03-23 | 2.14 |
| 2021-03-22 | 1.68 |
| 2021-03-19 | 2.60 |
| 2021-03-18 | 2.60 |
| 2021-03-17 | 4.45 |
| 2021-03-16 | 4.45 |
| 2021-03-15 | 2.60 |
| 2021-03-12 | 5.84 |
| 2021-03-11 | 1.68 |
| 2021-03-10 | -1.10 |
| 2021-03-09 | -0.63 |
| 2021-03-08 | -1.10 |
| 2021-03-05 | 0.75 |
| 2021-03-04 | 0.75 |
| 2021-03-03 | 0.75 |
| 2021-03-02 | -2.94 |
| 2021-03-01 | 1.22 |
| 2021-02-26 | 1.22 |
| 2021-02-25 | 1.22 |
| 2021-02-24 | 1.22 |
| 2021-02-23 | 1.68 |
| 2021-02-22 | 1.22 |
| 2021-02-19 | -5.26 |
| 2021-02-18 | -4.79 |
| 2021-02-17 | -2.94 |
| 2021-02-16 | 1.68 |
| 2021-02-11 | 1.68 |
| 2021-02-10 | -1.10 |
| 2021-02-09 | -0.17 |
| 2021-02-08 | -4.33 |
| 2021-02-05 | -2.48 |
| 2021-02-04 | 2.14 |
| 2021-02-03 | -4.79 |
| 2021-02-02 | -4.33 |
| 2021-02-01 | -2.48 |
| 2021-01-29 | -4.33 |
| 2021-01-28 | -3.41 |
| 2021-01-27 | -3.41 |
| 2021-01-26 | -5.26 |
| 2021-01-25 | -3.41 |
| 2021-01-22 | -2.94 |
| 2021-01-21 | 0.29 |
| 2021-01-20 | -0.63 |
| 2021-01-19 | -2.94 |
| 2021-01-18 | -1.56 |
| 2021-01-15 | -5.72 |
| 2021-01-14 | -2.48 |
| 2021-01-13 | -2.02 |
| 2021-01-12 | -4.33 |
| 2021-01-11 | -5.72 |
| 2021-01-08 | -5.72 |
| 2021-01-07 | -5.26 |
| 2021-01-06 | -5.72 |
| 2021-01-05 | -4.79 |
| 2021-01-04 | -4.33 |
| 2020-12-31 | -3.41 |
| 2020-12-30 | -5.72 |
| 2020-12-29 | -3.87 |
| 2020-12-28 | -3.41 |
| 2020-12-24 | -2.02 |
| 2020-12-23 | -2.02 |
| 2020-12-22 | -1.10 |
| 2020-12-21 | 0.29 |
| 2020-12-18 | -1.56 |
| 2020-12-17 | -1.56 |
| 2020-12-16 | -3.41 |
| 2020-12-15 | -5.72 |
| 2020-12-14 | -7.10 |
| 2020-12-11 | -2.94 |
| 2020-12-10 | -3.41 |
| 2020-12-09 | -3.41 |
| 2020-12-08 | -2.94 |
| 2020-12-07 | -2.94 |
| 2020-12-04 | -2.94 |
| 2020-12-03 | -6.18 |
| 2020-12-02 | -2.94 |
| 2020-12-01 | -5.72 |
| 2020-11-30 | -5.26 |
| 2020-11-27 | -5.26 |
| 2020-11-26 | -4.79 |
| 2020-11-25 | -4.33 |
| 2020-11-24 | -4.33 |
| 2020-11-23 | -4.33 |
| 2020-11-20 | -3.87 |
| 2020-11-19 | -2.94 |
| 2020-11-18 | -2.94 |
| 2020-11-17 | -4.33 |
| 2020-11-16 | -4.33 |
| 2020-11-13 | -3.87 |
| 2020-11-12 | -3.87 |
| 2020-11-11 | -3.41 |
| 2020-11-10 | -3.41 |
| 2020-11-09 | -3.41 |
| 2020-11-06 | -3.41 |
| 2020-11-05 | -3.87 |
| 2020-11-04 | -3.41 |
| 2020-11-03 | -5.72 |
| 2020-11-02 | -4.79 |
| 2020-10-30 | -5.26 |
| 2020-10-29 | -7.57 |
| 2020-10-28 | -2.94 |
| 2020-10-27 | -4.33 |
| 2020-10-23 | -4.33 |
| 2020-10-22 | -3.41 |
| 2020-10-21 | -3.87 |
| 2020-10-20 | -2.94 |
| 2020-10-19 | -2.48 |
| 2020-10-16 | -2.94 |
| 2020-10-15 | -1.56 |
| 2020-10-14 | -1.56 |
| 2020-10-12 | -2.02 |
| 2020-10-09 | -1.10 |
| 2020-10-08 | -2.02 |
| 2020-10-07 | -1.56 |
| 2020-10-06 | -1.10 |
| 2020-10-05 | -0.63 |
| 2020-09-30 | -2.02 |
| 2020-09-29 | 1.68 |
| 2020-09-28 | 1.68 |
| 2020-09-25 | 3.06 |
| 2020-09-24 | 0.75 |
| 2020-09-23 | 0.75 |
| 2020-09-22 | -1.10 |
| 2020-09-21 | 3.06 |
| 2020-09-18 | -4.79 |
| 2020-09-17 | -3.41 |
| 2020-09-16 | -2.94 |
| 2020-09-15 | 0.75 |
| 2020-09-14 | 0.29 |
| 2020-09-11 | 0.75 |
| 2020-09-10 | -0.63 |
| 2020-09-09 | -0.17 |
| 2020-09-08 | 0.29 |
| 2020-09-07 | 0.75 |
| 2020-09-04 | 9.53 |
| 2020-09-03 | 7.22 |
| 2020-09-02 | 5.84 |
| 2020-09-01 | 4.45 |
| 2020-08-31 | -0.17 |
| 2020-08-28 | 2.60 |
| 2020-08-27 | 10.00 |
| 2020-08-26 | 3.99 |
| 2020-08-25 | -2.02 |
| 2020-08-24 | -2.02 |
| 2020-08-21 | -1.10 |
| 2020-08-20 | -2.48 |
| 2020-08-19 | -0.63 |
| 2020-08-18 | 0.29 |
| 2020-08-17 | -0.17 |
| 2020-08-14 | 0.75 |
| 2020-08-13 | 0.29 |
| 2020-08-12 | 1.22 |
| 2020-08-11 | 0.75 |
| 2020-08-10 | 0.29 |
| 2020-08-07 | 0.75 |
| 2020-08-06 | -0.63 |
| 2020-08-05 | -0.63 |
| 2020-08-04 | 3.53 |
| 2020-08-03 | -1.10 |
| 2020-07-31 | -1.10 |
| 2020-07-30 | 0.75 |
| 2020-07-29 | 0.29 |
| 2020-07-28 | 0.29 |
| 2020-07-27 | 0.29 |
| 2020-07-24 | 0.75 |
| 2020-07-23 | -0.17 |
| 2020-07-22 | 0.29 |
| 2020-07-21 | 0.29 |
| 2020-07-20 | -0.63 |
| 2020-07-17 | 1.22 |
| 2020-07-16 | 1.68 |
| 2020-07-15 | 0.29 |
| 2020-07-14 | -0.17 |
| 2020-07-13 | 0.75 |
| 2020-07-10 | 2.14 |
| 2020-07-09 | 0.75 |
| 2020-07-08 | 0.75 |
| 2020-07-07 | -1.10 |
| 2020-07-06 | -0.17 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | -0.63 |
| 2020-06-30 | -0.63 |
| 2020-06-29 | -0.63 |
| 2020-06-26 | 0.75 |
| 2020-06-24 | 1.22 |
| 2020-06-23 | 0.29 |
| 2020-06-22 | -1.10 |
| 2020-06-19 | -2.94 |
| 2020-06-18 | 1.22 |
| 2020-06-17 | 1.22 |
| 2020-06-16 | 1.22 |
| 2020-06-15 | 0.29 |
| 2020-06-12 | 0.75 |
| 2020-06-11 | 1.68 |
| 2020-06-10 | 1.22 |
| 2020-06-09 | 2.60 |
| 2020-06-08 | 1.68 |
| 2020-06-05 | -0.17 |
| 2020-06-04 | -0.63 |
| 2020-06-03 | -3.87 |
| 2020-06-02 | -4.33 |
| 2020-06-01 | -3.87 |
| 2020-05-29 | -5.26 |
| 2020-05-28 | -4.33 |
| 2020-05-27 | -7.10 |
| 2020-05-26 | -7.10 |
| 2020-05-25 | -7.57 |
| 2020-05-22 | -7.57 |
| 2020-05-21 | -7.57 |
| 2020-05-20 | -7.57 |
| 2020-05-19 | -7.57 |
| 2020-05-18 | -5.72 |
| 2020-05-15 | -4.33 |
| 2020-05-14 | -3.87 |
| 2020-05-13 | -4.33 |
| 2020-05-12 | -5.81 |
| 2020-05-11 | -5.81 |
| 2020-05-08 | -4.90 |
| 2020-05-07 | -5.35 |
| 2020-05-06 | -5.81 |
| 2020-05-05 | -6.26 |
| 2020-05-04 | -4.90 |
| 2020-04-29 | -4.90 |
| 2020-04-28 | -7.17 |
| 2020-04-27 | -6.72 |
| 2020-04-24 | -5.81 |
| 2020-04-23 | -5.81 |
| 2020-04-22 | -4.44 |
| 2020-04-21 | -5.81 |
| 2020-04-20 | -4.90 |
| 2020-04-17 | -4.90 |
| 2020-04-16 | -5.81 |
| 2020-04-15 | -5.81 |
| 2020-04-14 | -5.35 |
| 2020-04-09 | -4.44 |
| 2020-04-08 | -5.35 |
| 2020-04-07 | -6.72 |
| 2020-04-06 | -6.72 |
| 2020-04-03 | -6.26 |
| 2020-04-02 | -5.35 |
| 2020-04-01 | -4.90 |
| 2020-03-31 | -6.26 |
| 2020-03-30 | -5.81 |
| 2020-03-27 | -5.35 |
| 2020-03-26 | -4.90 |
| 2020-03-25 | -4.90 |
| 2020-03-24 | -5.35 |
| 2020-03-23 | -6.26 |
| 2020-03-20 | -6.26 |
| 2020-03-19 | -6.26 |
| 2020-03-18 | -3.99 |
| 2020-03-17 | -5.81 |
| 2020-03-16 | -6.26 |
| 2020-03-13 | -3.53 |
| 2020-03-12 | -2.62 |
| 2020-03-11 | -4.44 |
| 2020-03-10 | -4.44 |
| 2020-03-09 | -4.44 |
| 2020-03-06 | -4.44 |
| 2020-03-05 | -6.72 |
| 2020-03-04 | -4.90 |
| 2020-03-03 | -4.44 |
| 2020-03-02 | -4.44 |
| 2020-02-28 | -5.35 |
| 2020-02-27 | -3.53 |
| 2020-02-26 | -4.44 |
| 2020-02-25 | -3.08 |
| 2020-02-24 | -4.44 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -4.44 |
| 2020-02-19 | -4.44 |
| 2020-02-18 | -0.80 |
| 2020-02-17 | -4.44 |
| 2020-02-14 | -0.80 |
| 2020-02-13 | -7.17 |
| 2020-02-12 | -7.17 |
| 2020-02-11 | -7.17 |
| 2020-02-10 | -6.72 |
| 2020-02-07 | -6.72 |
| 2020-02-06 | -4.44 |
| 2020-02-05 | -0.80 |
| 2020-02-04 | -1.25 |
| 2020-02-03 | -2.16 |
| 2020-01-31 | -2.62 |
| 2020-01-30 | -0.34 |
| 2020-01-29 | -0.34 |
| 2020-01-24 | -0.34 |
| 2020-01-23 | -0.34 |
| 2020-01-22 | 1.93 |
| 2020-01-21 | 2.39 |
| 2020-01-20 | 2.39 |
| 2020-01-17 | 2.39 |
| 2020-01-16 | 4.21 |
| 2020-01-15 | 4.21 |
| 2020-01-14 | 2.39 |
| 2020-01-13 | 4.66 |
| 2020-01-10 | 5.12 |
| 2020-01-09 | 3.75 |
| 2020-01-08 | 1.93 |
| 2020-01-07 | 2.39 |
| 2020-01-06 | 4.21 |
| 2020-01-03 | 4.66 |
| 2020-01-02 | 2.39 |
| 2019-12-31 | 3.75 |
| 2019-12-30 | 1.93 |
| 2019-12-27 | 3.30 |
| 2019-12-24 | 5.57 |
| 2019-12-23 | 3.30 |
| 2019-12-20 | 1.93 |
| 2019-12-19 | -0.80 |
| 2019-12-18 | 0.11 |
| 2019-12-17 | 0.11 |
| 2019-12-16 | 0.11 |
| 2019-12-13 | 0.57 |
| 2019-12-12 | 0.11 |
| 2019-12-11 | -4.44 |
| 2019-12-10 | -2.62 |
| 2019-12-09 | -2.16 |
| 2019-12-06 | -2.62 |
| 2019-12-05 | -2.16 |
| 2019-12-04 | -2.16 |
| 2019-12-03 | -2.62 |
| 2019-12-02 | -2.62 |
| 2019-11-29 | -2.62 |
| 2019-11-28 | -2.62 |
| 2019-11-27 | -2.62 |
| 2019-11-26 | -2.62 |
| 2019-11-25 | -1.71 |
| 2019-11-22 | -2.62 |
| 2019-11-21 | -2.62 |
| 2019-11-20 | -0.34 |
| 2019-11-19 | -0.34 |
| 2019-11-18 | -2.62 |
| 2019-11-15 | -8.99 |
| 2019-11-14 | -8.99 |
| 2019-11-13 | -8.99 |
| 2019-11-12 | -6.72 |
| 2019-11-11 | -6.72 |
| 2019-11-08 | -8.99 |
| 2019-11-07 | -5.35 |
| 2019-11-06 | -4.90 |
| 2019-11-05 | -4.90 |
| 2019-11-04 | -4.90 |
| 2019-11-01 | -5.35 |
| 2019-10-31 | -5.35 |
| 2019-10-30 | -5.35 |
| 2019-10-29 | -5.35 |
| 2019-10-28 | -5.35 |
| 2019-10-25 | -6.72 |
| 2019-10-24 | -10.81 |
| 2019-10-23 | -1.25 |
| 2019-10-22 | -5.35 |
| 2019-10-21 | -6.26 |
| 2019-10-18 | -3.99 |
| 2019-10-17 | -3.99 |
| 2019-10-16 | -6.26 |
| 2019-10-15 | -3.99 |
| 2019-10-14 | -3.53 |
| 2019-10-11 | -3.53 |
| 2019-10-10 | -3.53 |
| 2019-10-09 | -3.53 |
| 2019-10-08 | -1.71 |
| 2019-10-04 | -2.62 |
| 2019-10-03 | -2.62 |
| 2019-10-02 | -2.16 |
| 2019-09-30 | -2.16 |
| 2019-09-27 | -2.16 |
| 2019-09-26 | -2.62 |
| 2019-09-25 | -3.53 |
| 2019-09-24 | -1.25 |
| 2019-09-23 | 1.48 |
| 2019-09-20 | 1.48 |
| 2019-09-19 | 0.11 |
| 2019-09-18 | 2.39 |
| 2019-09-17 | 1.93 |
| 2019-09-16 | -3.99 |
| 2019-09-13 | 4.21 |
| 2019-09-12 | 4.66 |
| 2019-09-11 | 4.21 |
| 2019-09-10 | 6.48 |
| 2019-09-09 | 2.39 |
| 2019-09-06 | -0.34 |
| 2019-09-05 | -2.16 |
| 2019-09-04 | -3.99 |
| 2019-09-03 | -0.34 |
| 2019-09-02 | -0.80 |
| 2019-08-30 | -0.80 |
| 2019-08-29 | -3.53 |
| 2019-08-28 | -2.16 |
| 2019-08-27 | -0.34 |
| 2019-08-26 | -3.08 |
| 2019-08-23 | 0.11 |
| 2019-08-22 | 1.93 |
| 2019-08-21 | 1.93 |
| 2019-08-20 | 1.93 |
| 2019-08-19 | 1.93 |
| 2019-08-16 | 3.30 |
| 2019-08-15 | 3.30 |
| 2019-08-14 | 3.30 |
| 2019-08-13 | 2.84 |
| 2019-08-12 | 3.30 |
| 2019-08-09 | 2.84 |
| 2019-08-08 | 3.30 |
| 2019-08-07 | 2.84 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | -2.62 |
| 2019-08-02 | -2.16 |
| 2019-08-01 | -2.16 |
| 2019-07-31 | 3.30 |
| 2019-07-30 | -0.34 |
| 2019-07-29 | -0.34 |
| 2019-07-26 | -2.16 |
| 2019-07-25 | 0.11 |
| 2019-07-24 | 0.11 |
| 2019-07-23 | 2.39 |
| 2019-07-22 | 6.94 |
| 2019-07-19 | 7.39 |
| 2019-07-18 | 6.03 |
| 2019-07-17 | 5.57 |
| 2019-07-16 | 3.30 |
| 2019-07-15 | 3.30 |
| 2019-07-12 | 3.75 |
| 2019-07-11 | 4.21 |
| 2019-07-10 | 8.30 |
| 2019-07-09 | 4.21 |
| 2019-07-08 | 3.75 |
| 2019-07-05 | 2.39 |
| 2019-07-04 | 0.57 |
| 2019-07-03 | 2.84 |
| 2019-07-02 | -2.16 |
| 2019-06-28 | -3.53 |
| 2019-06-27 | 3.75 |
| 2019-06-26 | 0.11 |
| 2019-06-25 | 2.39 |
| 2019-06-24 | -2.16 |
| 2019-06-21 | 1.48 |
| 2019-06-20 | 0.11 |
| 2019-06-19 | 3.75 |
| 2019-06-18 | 3.75 |
| 2019-06-17 | -0.34 |
| 2019-06-14 | 4.21 |
| 2019-06-13 | 2.39 |
| 2019-06-12 | 2.39 |
| 2019-06-11 | 0.57 |
| 2019-06-10 | 0.11 |
| 2019-06-06 | -0.34 |
| 2019-06-05 | -0.34 |
| 2019-06-04 | -0.80 |
| 2019-06-03 | -0.34 |
| 2019-05-31 | -0.80 |
| 2019-05-30 | -2.16 |
| 2019-05-29 | -2.16 |
| 2019-05-28 | -0.80 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | -2.16 |
| 2019-05-23 | -5.81 |
| 2019-05-22 | -4.44 |
| 2019-05-21 | -0.80 |
| 2019-05-20 | -2.16 |
| 2019-05-17 | -4.44 |
| 2019-05-16 | -1.71 |
| 2019-05-15 | -0.34 |
| 2019-05-14 | -0.80 |
| 2019-05-10 | -0.80 |
| 2019-05-09 | 0.11 |
| 2019-05-08 | -2.74 |
| 2019-05-07 | -5.41 |
| 2019-05-06 | -6.30 |
| 2019-05-03 | 0.81 |
| 2019-05-02 | -2.30 |
| 2019-04-30 | -2.30 |
| 2019-04-29 | -3.19 |
| 2019-04-26 | -3.19 |
| 2019-04-25 | -3.19 |
| 2019-04-24 | -4.08 |
| 2019-04-23 | -2.30 |
| 2019-04-18 | -3.19 |
| 2019-04-17 | -0.97 |
| 2019-04-16 | -0.52 |
| 2019-04-15 | -3.19 |
| 2019-04-12 | -0.08 |
| 2019-04-11 | 2.14 |
| 2019-04-10 | 7.47 |
| 2019-04-09 | 7.47 |
| 2019-04-08 | 7.47 |
| 2019-04-04 | 10.14 |
| 2019-04-03 | 10.14 |
| 2019-04-02 | 10.14 |
| 2019-04-01 | 10.14 |
| 2019-03-29 | 10.14 |
| 2019-03-28 | 11.02 |
| 2019-03-27 | 15.02 |
| 2019-03-26 | 11.02 |
| 2019-03-25 | 6.58 |
| 2019-03-22 | 7.03 |
| 2019-03-21 | 7.47 |
| 2019-03-20 | 7.92 |
| 2019-03-19 | 8.80 |
| 2019-03-18 | 10.58 |
| 2019-03-15 | 10.58 |
| 2019-03-14 | 10.58 |
| 2019-03-13 | 9.25 |
| 2019-03-12 | 9.25 |
| 2019-03-11 | 11.91 |
| 2019-03-08 | 3.47 |
| 2019-03-07 | 7.92 |
| 2019-03-06 | 12.36 |
| 2019-03-05 | 10.14 |
| 2019-03-04 | 10.58 |
| 2019-03-01 | 10.58 |
| 2019-02-28 | 3.47 |
| 2019-02-27 | -6.74 |
| 2019-02-26 | -6.74 |
| 2019-02-25 | -6.74 |
| 2019-02-22 | -11.18 |
| 2019-02-21 | -11.18 |
| 2019-02-20 | -11.18 |
| 2019-02-19 | -11.18 |
| 2019-02-18 | -5.85 |
| 2019-02-15 | -5.85 |
| 2019-02-14 | -5.41 |
| 2019-02-13 | -10.74 |
| 2019-02-12 | -13.85 |
| 2019-02-11 | -13.85 |
| 2019-02-08 | -16.51 |
| 2019-02-04 | -17.40 |
| 2019-02-01 | -17.40 |
| 2019-01-31 | -16.95 |
| 2019-01-30 | -15.62 |
| 2019-01-29 | -15.62 |
| 2019-01-28 | -17.40 |
| 2019-01-25 | -16.51 |
| 2019-01-24 | -15.62 |
| 2019-01-23 | -17.40 |
| 2019-01-22 | -15.62 |
| 2019-01-21 | -18.73 |
| 2019-01-18 | -14.73 |
| 2019-01-17 | -14.73 |
| 2019-01-16 | -15.62 |
| 2019-01-15 | -15.62 |
| 2019-01-14 | -15.62 |
| 2019-01-11 | -13.40 |
| 2019-01-10 | -14.73 |
| 2019-01-09 | -13.40 |
| 2019-01-08 | -14.73 |
| 2019-01-07 | -13.40 |
| 2019-01-04 | -11.18 |
| 2019-01-03 | -13.40 |
| 2019-01-02 | -13.40 |
| 2018-12-31 | -13.40 |
| 2018-12-28 | -13.40 |
| 2018-12-27 | -11.18 |
| 2018-12-24 | -10.29 |
| 2018-12-21 | -10.29 |
| 2018-12-20 | -10.29 |
| 2018-12-19 | -11.62 |
| 2018-12-18 | -11.62 |
| 2018-12-17 | -11.62 |
| 2018-12-14 | -18.73 |
| 2018-12-13 | -10.29 |
| 2018-12-12 | -10.29 |
| 2018-12-11 | -10.29 |
| 2018-12-10 | -10.29 |
| 2018-12-07 | -10.29 |
| 2018-12-06 | -9.40 |
| 2018-12-05 | -11.62 |
| 2018-12-04 | -11.62 |
| 2018-12-03 | -11.62 |
| 2018-11-30 | -11.62 |
| 2018-11-29 | -11.62 |
| 2018-11-28 | -11.18 |
| 2018-11-27 | -8.52 |
| 2018-11-26 | -10.29 |
| 2018-11-23 | -9.40 |
| 2018-11-22 | -11.18 |
| 2018-11-21 | -9.85 |
| 2018-11-20 | -12.07 |
| 2018-11-19 | -12.07 |
| 2018-11-16 | -12.07 |
| 2018-11-15 | -14.29 |
| 2018-11-14 | -21.84 |
| 2018-11-13 | -21.84 |
| 2018-11-12 | -20.95 |
| 2018-11-09 | -20.95 |
| 2018-11-08 | -20.95 |
| 2018-11-07 | -20.95 |
| 2018-11-06 | -20.95 |
| 2018-11-05 | -20.95 |
| 2018-11-02 | -20.95 |
| 2018-11-01 | -25.39 |
| 2018-10-31 | -25.39 |
| 2018-10-30 | -25.39 |
| 2018-10-29 | -25.39 |
| 2018-10-26 | -25.39 |
| 2018-10-25 | -24.50 |
| 2018-10-24 | -24.50 |
| 2018-10-23 | -24.50 |
| 2018-10-22 | -24.50 |
| 2018-10-19 | -25.39 |
| 2018-10-18 | -25.39 |
| 2018-10-16 | -25.39 |
| 2018-10-15 | -25.39 |
| 2018-10-12 | -25.84 |
| 2018-10-11 | -20.95 |
| 2018-10-10 | -20.06 |
| 2018-10-09 | -20.06 |
| 2018-10-08 | -24.50 |
| 2018-10-05 | -23.62 |
| 2018-10-04 | -25.84 |
| 2018-10-03 | -23.62 |
| 2018-10-02 | -23.62 |
| 2018-09-28 | -22.73 |
| 2018-09-27 | -22.73 |
| 2018-09-26 | -22.73 |
| 2018-09-24 | -23.62 |
| 2018-09-21 | -20.06 |
| 2018-09-20 | -20.06 |
| 2018-09-19 | -20.06 |
| 2018-09-18 | -20.06 |
| 2018-09-17 | -22.28 |
| 2018-09-14 | -22.28 |
| 2018-09-13 | -22.28 |
| 2018-09-12 | -23.62 |
| 2018-09-11 | -20.06 |
| 2018-09-10 | -20.06 |
| 2018-09-07 | -14.29 |
| 2018-09-06 | -14.29 |
| 2018-09-05 | -14.29 |
| 2018-09-04 | -11.62 |
| 2018-09-03 | -11.62 |
| 2018-08-31 | -16.51 |
| 2018-08-30 | -16.51 |
| 2018-08-29 | -16.51 |
| 2018-08-28 | -16.51 |
| 2018-08-27 | -16.07 |
| 2018-08-24 | -16.07 |
| 2018-08-23 | -17.84 |
| 2018-08-22 | -15.18 |
| 2018-08-21 | -14.73 |
| 2018-08-20 | -14.73 |
| 2018-08-17 | -17.84 |
| 2018-08-16 | -21.84 |
| 2018-08-15 | -20.06 |
| 2018-08-14 | -16.51 |
| 2018-08-13 | -16.51 |
| 2018-08-10 | -16.51 |
| 2018-08-09 | -16.51 |
| 2018-08-08 | -16.51 |
| 2018-08-07 | -17.84 |
| 2018-08-06 | -17.84 |
| 2018-08-03 | -17.84 |
| 2018-08-02 | -15.62 |
| 2018-08-01 | -14.29 |
| 2018-07-31 | -17.40 |
| 2018-07-30 | -17.84 |
| 2018-07-27 | -16.51 |
| 2018-07-26 | -11.62 |
| 2018-07-25 | -11.62 |
| 2018-07-24 | -13.85 |
| 2018-07-23 | -13.85 |
| 2018-07-20 | -13.85 |
| 2018-07-19 | -11.18 |
| 2018-07-18 | -11.18 |
| 2018-07-17 | -11.18 |
| 2018-07-16 | -11.18 |
| 2018-07-13 | -11.18 |
| 2018-07-12 | -14.29 |
| 2018-07-11 | -5.85 |
| 2018-07-10 | -11.18 |
| 2018-07-09 | -11.18 |
| 2018-07-06 | -11.18 |
| 2018-07-05 | -11.18 |
| 2018-07-04 | -14.29 |
| 2018-07-03 | -10.29 |
| 2018-06-29 | -8.96 |
| 2018-06-28 | -4.08 |
| 2018-06-27 | -3.63 |
| 2018-06-26 | -9.40 |
| 2018-06-25 | -3.19 |
| 2018-06-22 | -4.52 |
| 2018-06-21 | -3.19 |
| 2018-06-20 | -3.19 |
| 2018-06-19 | -3.19 |
| 2018-06-15 | -3.19 |
| 2018-06-14 | -3.19 |
| 2018-06-13 | -3.19 |
| 2018-06-12 | -0.52 |
| 2018-06-11 | -0.52 |
| 2018-06-08 | -1.41 |
| 2018-06-07 | -1.41 |
| 2018-06-06 | -2.30 |
| 2018-06-05 | -2.30 |
| 2018-06-04 | -2.30 |
| 2018-06-01 | -2.30 |
| 2018-05-31 | -2.30 |
| 2018-05-30 | -2.30 |
| 2018-05-29 | -2.30 |
| 2018-05-28 | -2.74 |
| 2018-05-25 | -4.52 |
| 2018-05-24 | -3.63 |
| 2018-05-23 | -1.41 |
| 2018-05-21 | -2.30 |
| 2018-05-18 | -2.30 |
| 2018-05-17 | -0.97 |
| 2018-05-16 | -2.74 |
| 2018-05-15 | -2.74 |
| 2018-05-14 | -2.74 |
| 2018-05-11 | -2.74 |
| 2018-05-10 | -4.80 |
| 2018-05-09 | -4.80 |
| 2018-05-08 | -1.75 |
| 2018-05-07 | -1.75 |
| 2018-05-04 | -3.06 |
| 2018-05-03 | -2.62 |
| 2018-05-02 | -2.62 |
| 2018-04-30 | -2.62 |
| 2018-04-27 | -2.62 |
| 2018-04-26 | -2.18 |
| 2018-04-25 | -6.11 |
| 2018-04-24 | -3.49 |
| 2018-04-23 | -9.17 |
| 2018-04-20 | -5.68 |
| 2018-04-19 | -5.68 |
| 2018-04-18 | -7.42 |
| 2018-04-17 | -6.11 |
| 2018-04-16 | -6.55 |
| 2018-04-13 | -3.93 |
| 2018-04-12 | -3.93 |
| 2018-04-11 | -1.31 |
| 2018-04-10 | -1.31 |
| 2018-04-09 | -2.18 |
| 2018-04-06 | -1.31 |
| 2018-04-04 | -3.93 |
| 2018-04-03 | -3.49 |
| 2018-03-29 | -3.93 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | -1.75 |
| 2018-03-26 | -3.06 |
| 2018-03-23 | -4.37 |
| 2018-03-22 | -3.93 |
| 2018-03-21 | -3.93 |
| 2018-03-20 | -1.75 |
| 2018-03-19 | -1.75 |
| 2018-03-16 | 0.87 |
| 2018-03-15 | 0.44 |
| 2018-03-14 | -3.06 |
| 2018-03-13 | -3.49 |
| 2018-03-12 | -1.31 |
| 2018-03-09 | -3.06 |
| 2018-03-08 | -3.93 |
| 2018-03-07 | -3.93 |
| 2018-03-06 | -2.62 |
| 2018-03-05 | -5.24 |
| 2018-03-02 | -3.93 |
| 2018-03-01 | -2.18 |
| 2018-02-28 | -0.44 |
| 2018-02-27 | -6.11 |
| 2018-02-26 | -2.18 |
| 2018-02-23 | -4.80 |
| 2018-02-22 | -4.80 |
| 2018-02-21 | -3.06 |
| 2018-02-20 | -2.62 |
| 2018-02-15 | -3.93 |
| 2018-02-14 | -5.68 |
| 2018-02-13 | -7.86 |
| 2018-02-12 | -4.37 |
| 2018-02-09 | -6.55 |
| 2018-02-08 | -6.55 |
| 2018-02-07 | -6.55 |
| 2018-02-06 | -6.11 |
| 2018-02-05 | -3.06 |
| 2018-02-02 | 0.87 |
| 2018-02-01 | 1.31 |
| 2018-01-31 | -1.31 |
| 2018-01-30 | -2.62 |
| 2018-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy