Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-12-18 | -28.17 |
| 2025-12-17 | -29.02 |
| 2025-12-16 | -29.08 |
| 2025-12-15 | -28.23 |
| 2025-12-12 | -27.63 |
| 2025-12-11 | -28.72 |
| 2025-12-10 | -28.78 |
| 2025-12-09 | -27.99 |
| 2025-12-08 | -26.48 |
| 2025-12-05 | -26.36 |
| 2025-12-04 | -26.90 |
| 2025-12-03 | -26.96 |
| 2025-12-02 | -27.33 |
| 2025-12-01 | -28.17 |
| 2025-11-28 | -28.48 |
| 2025-11-27 | -28.17 |
| 2025-11-26 | -28.23 |
| 2025-11-25 | -28.60 |
| 2025-11-24 | -29.20 |
| 2025-11-21 | -29.14 |
| 2025-11-20 | -27.81 |
| 2025-11-19 | -27.81 |
| 2025-11-18 | -27.63 |
| 2025-11-17 | -25.93 |
| 2025-11-14 | -25.87 |
| 2025-11-13 | -25.15 |
| 2025-11-12 | -25.87 |
| 2025-11-11 | -26.18 |
| 2025-11-10 | -26.18 |
| 2025-11-07 | -27.51 |
| 2025-11-06 | -27.63 |
| 2025-11-05 | -27.81 |
| 2025-11-04 | -28.05 |
| 2025-11-03 | -28.42 |
| 2025-10-31 | -29.08 |
| 2025-10-30 | -25.27 |
| 2025-10-28 | -25.81 |
| 2025-10-27 | -25.51 |
| 2025-10-24 | -25.99 |
| 2025-10-23 | -25.69 |
| 2025-10-22 | -25.45 |
| 2025-10-21 | -26.18 |
| 2025-10-20 | -26.54 |
| 2025-10-17 | -27.57 |
| 2025-10-16 | -26.05 |
| 2025-10-15 | -26.66 |
| 2025-10-14 | -27.51 |
| 2025-10-13 | -26.78 |
| 2025-10-10 | -25.99 |
| 2025-10-09 | -24.60 |
| 2025-10-08 | -26.78 |
| 2025-10-06 | -26.60 |
| 2025-10-03 | -25.81 |
| 2025-10-02 | -26.30 |
| 2025-09-30 | -25.63 |
| 2025-09-29 | -26.54 |
| 2025-09-26 | -27.27 |
| 2025-09-25 | -26.54 |
| 2025-09-24 | -25.75 |
| 2025-09-23 | -26.36 |
| 2025-09-22 | -26.12 |
| 2025-09-19 | -25.33 |
| 2025-09-18 | -24.42 |
| 2025-09-17 | -24.60 |
| 2025-09-16 | -25.15 |
| 2025-09-15 | -25.93 |
| 2025-09-12 | -26.12 |
| 2025-09-11 | -25.57 |
| 2025-09-10 | -26.54 |
| 2025-09-09 | -26.48 |
| 2025-09-08 | -26.18 |
| 2025-09-05 | -26.90 |
| 2025-09-04 | -27.87 |
| 2025-09-03 | -27.33 |
| 2025-09-02 | -26.42 |
| 2025-09-01 | -25.63 |
| 2025-08-29 | -25.21 |
| 2025-08-28 | -25.39 |
| 2025-08-27 | -24.78 |
| 2025-08-26 | -22.97 |
| 2025-08-25 | -22.54 |
| 2025-08-22 | -23.75 |
| 2025-08-21 | -23.69 |
| 2025-08-20 | -23.63 |
| 2025-08-19 | -23.33 |
| 2025-08-18 | -23.27 |
| 2025-08-15 | -22.97 |
| 2025-08-14 | -23.57 |
| 2025-08-13 | -23.39 |
| 2025-08-12 | -23.81 |
| 2025-08-11 | -23.87 |
| 2025-08-08 | -24.30 |
| 2025-08-07 | -23.81 |
| 2025-08-06 | -24.06 |
| 2025-08-05 | -24.12 |
| 2025-08-04 | -24.96 |
| 2025-08-01 | -24.30 |
| 2025-07-31 | -24.06 |
| 2025-07-30 | -22.24 |
| 2025-07-29 | -22.24 |
| 2025-07-28 | -22.97 |
| 2025-07-25 | -23.09 |
| 2025-07-24 | -22.72 |
| 2025-07-23 | -23.33 |
| 2025-07-22 | -23.33 |
| 2025-07-21 | -24.30 |
| 2025-07-18 | -24.30 |
| 2025-07-17 | -23.81 |
| 2025-07-16 | -26.12 |
| 2025-07-15 | -27.67 |
| 2025-07-14 | -27.08 |
| 2025-07-11 | -27.32 |
| 2025-07-10 | -27.67 |
| 2025-07-09 | -30.15 |
| 2025-07-08 | -30.15 |
| 2025-07-07 | -29.91 |
| 2025-07-04 | -30.03 |
| 2025-07-03 | -30.27 |
| 2025-07-02 | -30.15 |
| 2025-06-30 | -30.98 |
| 2025-06-27 | -30.74 |
| 2025-06-26 | -30.50 |
| 2025-06-25 | -29.68 |
| 2025-06-24 | -30.62 |
| 2025-06-23 | -31.68 |
| 2025-06-20 | -32.39 |
| 2025-06-19 | -32.86 |
| 2025-06-18 | -31.45 |
| 2025-06-17 | -29.91 |
| 2025-06-16 | -30.15 |
| 2025-06-13 | -28.73 |
| 2025-06-12 | -28.03 |
| 2025-06-11 | -29.44 |
| 2025-06-10 | -29.68 |
| 2025-06-09 | -30.03 |
| 2025-06-06 | -31.21 |
| 2025-06-05 | -30.50 |
| 2025-06-04 | -30.15 |
| 2025-06-03 | -30.27 |
| 2025-06-02 | -32.16 |
| 2025-05-30 | -32.75 |
| 2025-05-29 | -32.39 |
| 2025-05-28 | -33.10 |
| 2025-05-27 | -33.81 |
| 2025-05-26 | -33.34 |
| 2025-05-23 | -32.75 |
| 2025-05-22 | -33.45 |
| 2025-05-21 | -33.22 |
| 2025-05-20 | -33.69 |
| 2025-05-19 | -32.86 |
| 2025-05-16 | -34.40 |
| 2025-05-15 | -35.10 |
| 2025-05-14 | -34.99 |
| 2025-05-13 | -34.99 |
| 2025-05-12 | -33.81 |
| 2025-05-09 | -36.28 |
| 2025-05-08 | -35.58 |
| 2025-05-07 | -35.22 |
| 2025-05-06 | -36.64 |
| 2025-05-02 | -37.23 |
| 2025-04-30 | -37.35 |
| 2025-04-29 | -37.46 |
| 2025-04-28 | -37.11 |
| 2025-04-25 | -36.40 |
| 2025-04-24 | -36.40 |
| 2025-04-23 | -36.05 |
| 2025-04-22 | -35.93 |
| 2025-04-17 | -36.17 |
| 2025-04-16 | -36.28 |
| 2025-04-15 | -35.58 |
| 2025-04-14 | -35.81 |
| 2025-04-11 | -36.28 |
| 2025-04-10 | -37.23 |
| 2025-04-09 | -37.82 |
| 2025-04-08 | -38.41 |
| 2025-04-07 | -40.30 |
| 2025-04-03 | -33.57 |
| 2025-04-02 | -33.34 |
| 2025-04-01 | -33.22 |
| 2025-03-31 | -33.93 |
| 2025-03-28 | -33.57 |
| 2025-03-27 | -31.21 |
| 2025-03-26 | -32.51 |
| 2025-03-25 | -32.27 |
| 2025-03-24 | -31.68 |
| 2025-03-21 | -30.98 |
| 2025-03-20 | -29.44 |
| 2025-03-19 | -28.73 |
| 2025-03-18 | -28.73 |
| 2025-03-17 | -29.32 |
| 2025-03-14 | -29.44 |
| 2025-03-13 | -30.74 |
| 2025-03-12 | -30.15 |
| 2025-03-11 | -29.80 |
| 2025-03-10 | -30.15 |
| 2025-03-07 | -29.68 |
| 2025-03-06 | -29.09 |
| 2025-03-05 | -30.03 |
| 2025-03-04 | -30.98 |
| 2025-03-03 | -30.27 |
| 2025-02-28 | -30.50 |
| 2025-02-27 | -27.20 |
| 2025-02-26 | -27.44 |
| 2025-02-25 | -28.50 |
| 2025-02-24 | -27.08 |
| 2025-02-21 | -27.79 |
| 2025-02-20 | -27.67 |
| 2025-02-19 | -28.14 |
| 2025-02-18 | -27.20 |
| 2025-02-17 | -27.79 |
| 2025-02-14 | -28.14 |
| 2025-02-13 | -29.56 |
| 2025-02-12 | -28.62 |
| 2025-02-11 | -28.62 |
| 2025-02-10 | -27.44 |
| 2025-02-07 | -27.79 |
| 2025-02-06 | -26.96 |
| 2025-02-05 | -27.55 |
| 2025-02-04 | -27.91 |
| 2025-02-03 | -27.91 |
| 2025-01-28 | -27.08 |
| 2025-01-27 | -26.61 |
| 2025-01-24 | -27.20 |
| 2025-01-23 | -26.73 |
| 2025-01-22 | -27.32 |
| 2025-01-21 | -27.32 |
| 2025-01-20 | -28.14 |
| 2025-01-17 | -27.79 |
| 2025-01-16 | -27.67 |
| 2025-01-15 | -27.91 |
| 2025-01-14 | -27.32 |
| 2025-01-13 | -28.38 |
| 2025-01-10 | -27.91 |
| 2025-01-09 | -27.32 |
| 2025-01-08 | -26.85 |
| 2025-01-07 | -26.02 |
| 2025-01-06 | -25.78 |
| 2025-01-03 | -26.02 |
| 2025-01-02 | -25.90 |
| 2024-12-31 | -25.55 |
| 2024-12-30 | -25.55 |
| 2024-12-27 | -24.37 |
| 2024-12-24 | -24.13 |
| 2024-12-23 | -23.54 |
| 2024-12-20 | -23.66 |
| 2024-12-19 | -22.83 |
| 2024-12-18 | -22.48 |
| 2024-12-17 | -23.42 |
| 2024-12-16 | -22.36 |
| 2024-12-13 | -21.77 |
| 2024-12-12 | -20.71 |
| 2024-12-11 | -21.65 |
| 2024-12-10 | -22.13 |
| 2024-12-09 | -21.89 |
| 2024-12-06 | -22.13 |
| 2024-12-05 | -23.78 |
| 2024-12-04 | -22.13 |
| 2024-12-03 | -21.89 |
| 2024-12-02 | -23.19 |
| 2024-11-29 | -23.31 |
| 2024-11-28 | -24.72 |
| 2024-11-27 | -24.13 |
| 2024-11-26 | -24.72 |
| 2024-11-25 | -24.84 |
| 2024-11-22 | -25.31 |
| 2024-11-21 | -24.25 |
| 2024-11-20 | -22.60 |
| 2024-11-19 | -24.60 |
| 2024-11-18 | -24.96 |
| 2024-11-15 | -24.96 |
| 2024-11-14 | -24.96 |
| 2024-11-13 | -23.66 |
| 2024-11-12 | -21.54 |
| 2024-11-11 | -24.25 |
| 2024-11-08 | -25.78 |
| 2024-11-07 | -24.60 |
| 2024-11-06 | -26.85 |
| 2024-11-05 | -26.14 |
| 2024-11-04 | -28.14 |
| 2024-11-01 | -27.67 |
| 2024-10-31 | -29.21 |
| 2024-10-30 | -28.73 |
| 2024-10-29 | -26.61 |
| 2024-10-28 | -25.78 |
| 2024-10-25 | -25.90 |
| 2024-10-24 | -26.73 |
| 2024-10-23 | -26.02 |
| 2024-10-22 | -26.14 |
| 2024-10-21 | -26.61 |
| 2024-10-18 | -26.26 |
| 2024-10-17 | -28.26 |
| 2024-10-16 | -27.20 |
| 2024-10-15 | -28.38 |
| 2024-10-14 | -26.26 |
| 2024-10-10 | -24.49 |
| 2024-10-09 | -27.20 |
| 2024-10-08 | -23.31 |
| 2024-10-07 | -13.87 |
| 2024-10-04 | -16.82 |
| 2024-10-03 | -22.13 |
| 2024-10-02 | -20.12 |
| 2024-09-30 | -25.19 |
| 2024-09-27 | -28.50 |
| 2024-09-26 | -32.98 |
| 2024-09-25 | -35.69 |
| 2024-09-24 | -35.22 |
| 2024-09-23 | -37.94 |
| 2024-09-20 | -38.17 |
| 2024-09-19 | -38.76 |
| 2024-09-17 | -40.06 |
| 2024-09-16 | -40.22 |
| 2024-09-13 | -39.87 |
| 2024-09-12 | -39.99 |
| 2024-09-11 | -40.34 |
| 2024-09-10 | -39.99 |
| 2024-09-09 | -39.75 |
| 2024-09-05 | -38.47 |
| 2024-09-04 | -39.29 |
| 2024-09-03 | -39.05 |
| 2024-09-02 | -38.35 |
| 2024-08-30 | -36.83 |
| 2024-08-29 | -36.13 |
| 2024-08-28 | -36.24 |
| 2024-08-27 | -34.02 |
| 2024-08-26 | -34.72 |
| 2024-08-23 | -33.90 |
| 2024-08-22 | -33.32 |
| 2024-08-21 | -32.74 |
| 2024-08-20 | -31.80 |
| 2024-08-19 | -31.10 |
| 2024-08-16 | -30.16 |
| 2024-08-15 | -30.98 |
| 2024-08-14 | -31.68 |
| 2024-08-13 | -31.21 |
| 2024-08-12 | -31.21 |
| 2024-08-09 | -32.15 |
| 2024-08-08 | -31.68 |
| 2024-08-07 | -32.03 |
| 2024-08-06 | -32.03 |
| 2024-08-05 | -33.90 |
| 2024-08-02 | -32.38 |
| 2024-08-01 | -31.33 |
| 2024-07-31 | -31.45 |
| 2024-07-30 | -32.85 |
| 2024-07-29 | -31.80 |
| 2024-07-26 | -31.57 |
| 2024-07-25 | -32.50 |
| 2024-07-24 | -32.03 |
| 2024-07-23 | -31.21 |
| 2024-07-22 | -30.16 |
| 2024-07-19 | -31.21 |
| 2024-07-18 | -30.63 |
| 2024-07-17 | -33.09 |
| 2024-07-16 | -34.33 |
| 2024-07-15 | -33.54 |
| 2024-07-12 | -32.98 |
| 2024-07-11 | -33.99 |
| 2024-07-10 | -36.13 |
| 2024-07-09 | -35.23 |
| 2024-07-08 | -35.12 |
| 2024-07-05 | -33.77 |
| 2024-07-04 | -34.22 |
| 2024-07-03 | -34.10 |
| 2024-07-02 | -34.10 |
| 2024-06-28 | -33.88 |
| 2024-06-27 | -34.44 |
| 2024-06-26 | -33.09 |
| 2024-06-25 | -33.54 |
| 2024-06-24 | -33.65 |
| 2024-06-21 | -33.54 |
| 2024-06-20 | -32.08 |
| 2024-06-19 | -30.50 |
| 2024-06-18 | -31.51 |
| 2024-06-17 | -33.54 |
| 2024-06-14 | -33.54 |
| 2024-06-13 | -35.00 |
| 2024-06-12 | -34.44 |
| 2024-06-11 | -33.77 |
| 2024-06-07 | -30.39 |
| 2024-06-06 | -31.96 |
| 2024-06-05 | -32.75 |
| 2024-06-04 | -32.75 |
| 2024-06-03 | -33.99 |
| 2024-05-31 | -34.67 |
| 2024-05-30 | -34.22 |
| 2024-05-29 | -33.77 |
| 2024-05-28 | -32.98 |
| 2024-05-27 | -31.74 |
| 2024-05-24 | -33.54 |
| 2024-05-23 | -33.20 |
| 2024-05-22 | -32.30 |
| 2024-05-21 | -31.74 |
| 2024-05-20 | -29.26 |
| 2024-05-17 | -29.49 |
| 2024-05-16 | -30.16 |
| 2024-05-14 | -29.82 |
| 2024-05-13 | -31.29 |
| 2024-05-10 | -32.98 |
| 2024-05-09 | -35.68 |
| 2024-05-08 | -36.81 |
| 2024-05-07 | -36.02 |
| 2024-05-06 | -36.02 |
| 2024-05-03 | -37.60 |
| 2024-05-02 | -36.92 |
| 2024-04-30 | -37.26 |
| 2024-04-29 | -35.57 |
| 2024-04-26 | -36.24 |
| 2024-04-25 | -36.81 |
| 2024-04-24 | -36.81 |
| 2024-04-23 | -37.15 |
| 2024-04-22 | -36.92 |
| 2024-04-19 | -38.27 |
| 2024-04-18 | -39.29 |
| 2024-04-17 | -39.74 |
| 2024-04-16 | -40.52 |
| 2024-04-15 | -38.83 |
| 2024-04-12 | -39.85 |
| 2024-04-11 | -37.93 |
| 2024-04-10 | -37.71 |
| 2024-04-09 | -37.48 |
| 2024-04-08 | -39.62 |
| 2024-04-05 | -42.66 |
| 2024-04-03 | -37.15 |
| 2024-04-02 | -35.34 |
| 2024-03-28 | -36.36 |
| 2024-03-27 | -35.00 |
| 2024-03-26 | -35.57 |
| 2024-03-25 | -34.55 |
| 2024-03-22 | -33.99 |
| 2024-03-21 | -32.08 |
| 2024-03-20 | -32.64 |
| 2024-03-19 | -34.55 |
| 2024-03-18 | -32.98 |
| 2024-03-15 | -34.55 |
| 2024-03-14 | -34.22 |
| 2024-03-13 | -31.96 |
| 2024-03-12 | -30.27 |
| 2024-03-11 | -30.61 |
| 2024-03-08 | -30.84 |
| 2024-03-07 | -30.84 |
| 2024-03-06 | -30.16 |
| 2024-03-05 | -30.16 |
| 2024-03-04 | -28.58 |
| 2024-03-01 | -29.15 |
| 2024-02-29 | -29.03 |
| 2024-02-28 | -30.39 |
| 2024-02-27 | -29.82 |
| 2024-02-26 | -30.16 |
| 2024-02-23 | -28.25 |
| 2024-02-22 | -28.58 |
| 2024-02-21 | -31.06 |
| 2024-02-20 | -30.72 |
| 2024-02-19 | -32.19 |
| 2024-02-16 | -32.41 |
| 2024-02-15 | -35.57 |
| 2024-02-14 | -33.88 |
| 2024-02-09 | -33.77 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -31.96 |
| 2024-02-06 | -32.30 |
| 2024-02-05 | -34.44 |
| 2024-02-02 | -36.69 |
| 2024-02-01 | -36.36 |
| 2024-01-31 | -37.82 |
| 2024-01-30 | -37.48 |
| 2024-01-29 | -35.46 |
| 2024-01-26 | -35.68 |
| 2024-01-25 | -34.33 |
| 2024-01-24 | -38.38 |
| 2024-01-23 | -39.96 |
| 2024-01-22 | -40.98 |
| 2024-01-19 | -39.17 |
| 2024-01-18 | -38.95 |
| 2024-01-17 | -39.29 |
| 2024-01-16 | -35.79 |
| 2024-01-15 | -35.12 |
| 2024-01-12 | -35.46 |
| 2024-01-11 | -36.69 |
| 2024-01-10 | -36.58 |
| 2024-01-09 | -36.47 |
| 2024-01-08 | -36.58 |
| 2024-01-05 | -34.78 |
| 2024-01-04 | -33.77 |
| 2024-01-03 | -33.88 |
| 2024-01-02 | -34.78 |
| 2023-12-29 | -35.68 |
| 2023-12-28 | -35.57 |
| 2023-12-27 | -38.16 |
| 2023-12-22 | -39.29 |
| 2023-12-21 | -38.83 |
| 2023-12-20 | -39.51 |
| 2023-12-19 | -40.52 |
| 2023-12-18 | -39.85 |
| 2023-12-15 | -39.06 |
| 2023-12-14 | -38.61 |
| 2023-12-13 | -39.40 |
| 2023-12-12 | -38.83 |
| 2023-12-11 | -39.51 |
| 2023-12-08 | -38.95 |
| 2023-12-07 | -37.48 |
| 2023-12-06 | -37.37 |
| 2023-12-05 | -37.71 |
| 2023-12-04 | -37.71 |
| 2023-12-01 | -36.58 |
| 2023-11-30 | -36.24 |
| 2023-11-29 | -36.81 |
| 2023-11-28 | -34.89 |
| 2023-11-27 | -35.68 |
| 2023-11-24 | -34.10 |
| 2023-11-23 | -33.54 |
| 2023-11-22 | -34.10 |
| 2023-11-21 | -33.99 |
| 2023-11-20 | -34.22 |
| 2023-11-17 | -34.44 |
| 2023-11-16 | -33.32 |
| 2023-11-15 | -33.32 |
| 2023-11-14 | -34.55 |
| 2023-11-13 | -35.12 |
| 2023-11-10 | -35.34 |
| 2023-11-09 | -35.34 |
| 2023-11-08 | -35.34 |
| 2023-11-07 | -36.02 |
| 2023-11-06 | -33.99 |
| 2023-11-03 | -35.57 |
| 2023-11-02 | -36.58 |
| 2023-11-01 | -36.13 |
| 2023-10-31 | -35.91 |
| 2023-10-30 | -34.55 |
| 2023-10-27 | -35.34 |
| 2023-10-26 | -37.60 |
| 2023-10-25 | -37.37 |
| 2023-10-24 | -37.26 |
| 2023-10-20 | -36.69 |
| 2023-10-19 | -35.79 |
| 2023-10-18 | -35.00 |
| 2023-10-17 | -34.10 |
| 2023-10-16 | -34.89 |
| 2023-10-13 | -33.65 |
| 2023-10-12 | -32.41 |
| 2023-10-11 | -33.20 |
| 2023-10-10 | -34.33 |
| 2023-10-09 | -34.44 |
| 2023-10-06 | -33.09 |
| 2023-10-05 | -35.00 |
| 2023-10-04 | -34.55 |
| 2023-10-03 | -33.43 |
| 2023-09-29 | -31.18 |
| 2023-09-28 | -31.40 |
| 2023-09-27 | -30.95 |
| 2023-09-26 | -31.06 |
| 2023-09-25 | -29.71 |
| 2023-09-22 | -28.81 |
| 2023-09-21 | -29.82 |
| 2023-09-20 | -29.94 |
| 2023-09-19 | -29.15 |
| 2023-09-18 | -29.71 |
| 2023-09-15 | -29.37 |
| 2023-09-14 | -30.05 |
| 2023-09-13 | -30.05 |
| 2023-09-12 | -29.15 |
| 2023-09-11 | -29.82 |
| 2023-09-07 | -30.84 |
| 2023-09-06 | -30.27 |
| 2023-09-05 | -29.60 |
| 2023-09-04 | -28.92 |
| 2023-08-31 | -27.35 |
| 2023-08-30 | -28.02 |
| 2023-08-29 | -24.19 |
| 2023-08-28 | -24.98 |
| 2023-08-25 | -25.99 |
| 2023-08-24 | -27.01 |
| 2023-08-23 | -27.01 |
| 2023-08-22 | -26.89 |
| 2023-08-21 | -27.91 |
| 2023-08-18 | -27.01 |
| 2023-08-17 | -25.32 |
| 2023-08-16 | -24.87 |
| 2023-08-15 | -24.75 |
| 2023-08-14 | -24.98 |
| 2023-08-11 | -25.20 |
| 2023-08-10 | -24.98 |
| 2023-08-09 | -24.30 |
| 2023-08-08 | -24.30 |
| 2023-08-07 | -24.53 |
| 2023-08-04 | -21.38 |
| 2023-08-03 | -22.39 |
| 2023-08-02 | -22.95 |
| 2023-08-01 | -21.83 |
| 2023-07-31 | -20.47 |
| 2023-07-28 | -19.23 |
| 2023-07-27 | -19.46 |
| 2023-07-26 | -19.01 |
| 2023-07-25 | -18.78 |
| 2023-07-24 | -20.70 |
| 2023-07-21 | -19.80 |
| 2023-07-20 | -20.02 |
| 2023-07-19 | -20.14 |
| 2023-07-18 | -19.69 |
| 2023-07-14 | -20.38 |
| 2023-07-13 | -20.06 |
| 2023-07-12 | -20.06 |
| 2023-07-11 | -19.84 |
| 2023-07-10 | -18.98 |
| 2023-07-07 | -19.95 |
| 2023-07-06 | -20.06 |
| 2023-07-05 | -18.12 |
| 2023-07-04 | -17.37 |
| 2023-07-03 | -17.15 |
| 2023-06-30 | -16.51 |
| 2023-06-29 | -18.55 |
| 2023-06-28 | -18.88 |
| 2023-06-27 | -18.88 |
| 2023-06-26 | -18.98 |
| 2023-06-23 | -22.86 |
| 2023-06-21 | -19.95 |
| 2023-06-20 | -18.66 |
| 2023-06-19 | -17.80 |
| 2023-06-16 | -17.59 |
| 2023-06-15 | -18.45 |
| 2023-06-14 | -18.02 |
| 2023-06-13 | -18.02 |
| 2023-06-12 | -17.05 |
| 2023-06-09 | -15.00 |
| 2023-06-08 | -15.54 |
| 2023-06-07 | -15.43 |
| 2023-06-06 | -15.11 |
| 2023-06-05 | -13.39 |
| 2023-06-02 | -17.15 |
| 2023-06-01 | -17.48 |
| 2023-05-31 | -16.08 |
| 2023-05-30 | -17.48 |
| 2023-05-29 | -16.83 |
| 2023-05-25 | -17.15 |
| 2023-05-24 | -17.15 |
| 2023-05-23 | -15.00 |
| 2023-05-22 | -15.11 |
| 2023-05-19 | -14.90 |
| 2023-05-18 | -15.33 |
| 2023-05-17 | -15.86 |
| 2023-05-16 | -14.90 |
| 2023-05-15 | -16.51 |
| 2023-05-12 | -16.83 |
| 2023-05-11 | -15.86 |
| 2023-05-10 | -14.14 |
| 2023-05-09 | -14.25 |
| 2023-05-08 | -13.17 |
| 2023-05-05 | -12.74 |
| 2023-05-04 | -11.99 |
| 2023-05-03 | -13.39 |
| 2023-05-02 | -12.21 |
| 2023-04-28 | -14.36 |
| 2023-04-27 | -12.64 |
| 2023-04-26 | -15.43 |
| 2023-04-25 | -17.05 |
| 2023-04-24 | -15.97 |
| 2023-04-21 | -15.54 |
| 2023-04-20 | -16.51 |
| 2023-04-19 | -15.86 |
| 2023-04-18 | -16.83 |
| 2023-04-17 | -16.29 |
| 2023-04-14 | -16.83 |
| 2023-04-13 | -16.51 |
| 2023-04-12 | -17.91 |
| 2023-04-11 | -18.23 |
| 2023-04-06 | -19.09 |
| 2023-04-04 | -18.98 |
| 2023-04-03 | -19.84 |
| 2023-03-31 | -21.24 |
| 2023-03-30 | -20.60 |
| 2023-03-29 | -19.63 |
| 2023-03-28 | -19.31 |
| 2023-03-27 | -20.38 |
| 2023-03-24 | -20.71 |
| 2023-03-23 | -18.98 |
| 2023-03-22 | -18.66 |
| 2023-03-21 | -19.41 |
| 2023-03-20 | -19.31 |
| 2023-03-17 | -17.91 |
| 2023-03-16 | -17.80 |
| 2023-03-15 | -19.84 |
| 2023-03-14 | -22.10 |
| 2023-03-13 | -20.81 |
| 2023-03-10 | -23.61 |
| 2023-03-09 | -23.61 |
| 2023-03-08 | -22.00 |
| 2023-03-07 | -21.46 |
| 2023-03-06 | -21.78 |
| 2023-03-03 | -23.07 |
| 2023-03-02 | -22.96 |
| 2023-03-01 | -22.96 |
| 2023-02-28 | -25.55 |
| 2023-02-27 | -26.19 |
| 2023-02-24 | -25.33 |
| 2023-02-23 | -24.47 |
| 2023-02-22 | -24.69 |
| 2023-02-21 | -24.79 |
| 2023-02-20 | -25.87 |
| 2023-02-17 | -26.41 |
| 2023-02-16 | -26.30 |
| 2023-02-15 | -26.62 |
| 2023-02-14 | -26.62 |
| 2023-02-13 | -26.52 |
| 2023-02-10 | -26.95 |
| 2023-02-09 | -26.19 |
| 2023-02-08 | -25.98 |
| 2023-02-07 | -25.98 |
| 2023-02-06 | -25.12 |
| 2023-02-03 | -23.07 |
| 2023-02-02 | -22.96 |
| 2023-02-01 | -22.21 |
| 2023-01-31 | -25.76 |
| 2023-01-30 | -24.90 |
| 2023-01-27 | -22.86 |
| 2023-01-26 | -23.50 |
| 2023-01-20 | -23.83 |
| 2023-01-19 | -24.69 |
| 2023-01-18 | -25.33 |
| 2023-01-17 | -25.12 |
| 2023-01-16 | -24.58 |
| 2023-01-13 | -25.01 |
| 2023-01-12 | -27.59 |
| 2023-01-11 | -25.65 |
| 2023-01-10 | -25.55 |
| 2023-01-09 | -26.52 |
| 2023-01-06 | -27.27 |
| 2023-01-05 | -26.73 |
| 2023-01-04 | -26.41 |
| 2023-01-03 | -27.38 |
| 2022-12-30 | -30.17 |
| 2022-12-29 | -28.99 |
| 2022-12-28 | -30.39 |
| 2022-12-23 | -29.74 |
| 2022-12-22 | -31.03 |
| 2022-12-21 | -30.60 |
| 2022-12-20 | -30.28 |
| 2022-12-19 | -28.99 |
| 2022-12-16 | -25.12 |
| 2022-12-15 | -26.19 |
| 2022-12-14 | -26.19 |
| 2022-12-13 | -24.36 |
| 2022-12-12 | -23.40 |
| 2022-12-09 | -27.05 |
| 2022-12-08 | -26.62 |
| 2022-12-07 | -27.81 |
| 2022-12-06 | -29.31 |
| 2022-12-05 | -28.56 |
| 2022-12-02 | -31.25 |
| 2022-12-01 | -31.03 |
| 2022-11-30 | -30.39 |
| 2022-11-29 | -30.60 |
| 2022-11-28 | -34.05 |
| 2022-11-25 | -33.40 |
| 2022-11-24 | -31.46 |
| 2022-11-23 | -33.08 |
| 2022-11-22 | -32.22 |
| 2022-11-21 | -30.50 |
| 2022-11-18 | -29.74 |
| 2022-11-17 | -30.71 |
| 2022-11-16 | -32.22 |
| 2022-11-15 | -31.36 |
| 2022-11-14 | -30.93 |
| 2022-11-11 | -34.05 |
| 2022-11-10 | -35.45 |
| 2022-11-09 | -35.12 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -35.12 |
| 2022-11-04 | -35.66 |
| 2022-11-03 | -37.49 |
| 2022-11-02 | -36.09 |
| 2022-11-01 | -39.32 |
| 2022-10-31 | -42.76 |
| 2022-10-28 | -41.69 |
| 2022-10-27 | -41.04 |
| 2022-10-26 | -41.79 |
| 2022-10-25 | -44.16 |
| 2022-10-24 | -43.62 |
| 2022-10-21 | -39.86 |
| 2022-10-20 | -40.39 |
| 2022-10-19 | -40.39 |
| 2022-10-18 | -39.32 |
| 2022-10-17 | -40.39 |
| 2022-10-14 | -41.47 |
| 2022-10-13 | -42.87 |
| 2022-10-12 | -43.84 |
| 2022-10-11 | -43.30 |
| 2022-10-10 | -42.87 |
| 2022-10-07 | -43.84 |
| 2022-10-06 | -42.12 |
| 2022-10-05 | -40.07 |
| 2022-10-03 | -42.33 |
| 2022-09-30 | -41.69 |
| 2022-09-29 | -42.44 |
| 2022-09-28 | -41.36 |
| 2022-09-27 | -40.82 |
| 2022-09-26 | -42.44 |
| 2022-09-23 | -42.22 |
| 2022-09-22 | -41.15 |
| 2022-09-21 | -41.26 |
| 2022-09-20 | -40.29 |
| 2022-09-19 | -40.82 |
| 2022-09-16 | -40.07 |
| 2022-09-15 | -38.89 |
| 2022-09-14 | -39.10 |
| 2022-09-13 | -38.14 |
| 2022-09-09 | -37.92 |
| 2022-09-08 | -39.43 |
| 2022-09-07 | -39.21 |
| 2022-09-06 | -39.10 |
| 2022-09-05 | -38.67 |
| 2022-09-02 | -37.92 |
| 2022-09-01 | -37.27 |
| 2022-08-31 | -38.46 |
| 2022-08-30 | -39.53 |
| 2022-08-29 | -41.79 |
| 2022-08-26 | -41.58 |
| 2022-08-25 | -41.90 |
| 2022-08-24 | -42.65 |
| 2022-08-23 | -41.79 |
| 2022-08-22 | -40.93 |
| 2022-08-19 | -41.36 |
| 2022-08-18 | -41.26 |
| 2022-08-17 | -40.50 |
| 2022-08-16 | -40.39 |
| 2022-08-15 | -40.39 |
| 2022-08-12 | -39.53 |
| 2022-08-11 | -39.21 |
| 2022-08-10 | -40.29 |
| 2022-08-09 | -39.75 |
| 2022-08-08 | -39.96 |
| 2022-08-05 | -38.57 |
| 2022-08-04 | -40.07 |
| 2022-08-03 | -41.26 |
| 2022-08-02 | -40.50 |
| 2022-08-01 | -39.43 |
| 2022-07-29 | -36.41 |
| 2022-07-28 | -35.55 |
| 2022-07-27 | -36.74 |
| 2022-07-26 | -37.06 |
| 2022-07-25 | -36.74 |
| 2022-07-22 | -37.17 |
| 2022-07-21 | -35.34 |
| 2022-07-20 | -35.77 |
| 2022-07-19 | -35.83 |
| 2022-07-18 | -35.42 |
| 2022-07-15 | -36.25 |
| 2022-07-14 | -33.77 |
| 2022-07-13 | -33.66 |
| 2022-07-12 | -32.73 |
| 2022-07-11 | -31.29 |
| 2022-07-08 | -31.60 |
| 2022-07-07 | -33.35 |
| 2022-07-06 | -32.63 |
| 2022-07-05 | -32.01 |
| 2022-07-04 | -31.80 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -32.22 |
| 2022-06-28 | -31.29 |
| 2022-06-27 | -32.11 |
| 2022-06-24 | -31.91 |
| 2022-06-23 | -33.25 |
| 2022-06-22 | -33.46 |
| 2022-06-21 | -33.15 |
| 2022-06-20 | -34.39 |
| 2022-06-17 | -34.70 |
| 2022-06-16 | -36.04 |
| 2022-06-15 | -35.63 |
| 2022-06-14 | -36.04 |
| 2022-06-13 | -35.42 |
| 2022-06-10 | -33.97 |
| 2022-06-09 | -34.49 |
| 2022-06-08 | -33.77 |
| 2022-06-07 | -33.87 |
| 2022-06-06 | -35.32 |
| 2022-06-02 | -35.32 |
| 2022-06-01 | -35.42 |
| 2022-05-31 | -33.97 |
| 2022-05-30 | -35.11 |
| 2022-05-27 | -36.04 |
| 2022-05-26 | -36.45 |
| 2022-05-25 | -36.35 |
| 2022-05-24 | -37.38 |
| 2022-05-23 | -34.59 |
| 2022-05-20 | -33.46 |
| 2022-05-19 | -34.28 |
| 2022-05-18 | -33.66 |
| 2022-05-17 | -34.28 |
| 2022-05-16 | -33.46 |
| 2022-05-13 | -32.42 |
| 2022-05-12 | -33.97 |
| 2022-05-11 | -31.91 |
| 2022-05-10 | -36.56 |
| 2022-05-06 | -39.14 |
| 2022-05-05 | -36.97 |
| 2022-05-04 | -36.66 |
| 2022-05-03 | -36.56 |
| 2022-04-29 | -34.08 |
| 2022-04-28 | -35.63 |
| 2022-04-27 | -37.38 |
| 2022-04-26 | -37.80 |
| 2022-04-25 | -36.35 |
| 2022-04-22 | -33.97 |
| 2022-04-21 | -33.35 |
| 2022-04-20 | -32.42 |
| 2022-04-19 | -33.35 |
| 2022-04-14 | -31.60 |
| 2022-04-13 | -33.25 |
| 2022-04-12 | -31.70 |
| 2022-04-11 | -31.49 |
| 2022-04-08 | -29.63 |
| 2022-04-07 | -28.91 |
| 2022-04-06 | -24.16 |
| 2022-04-04 | -20.44 |
| 2022-04-01 | -23.02 |
| 2022-03-31 | -21.99 |
| 2022-03-30 | -20.95 |
| 2022-03-29 | -18.99 |
| 2022-03-28 | -21.47 |
| 2022-03-25 | -20.95 |
| 2022-03-24 | -16.82 |
| 2022-03-23 | -20.54 |
| 2022-03-22 | -19.82 |
| 2022-03-21 | -14.34 |
| 2022-03-18 | -16.30 |
| 2022-03-17 | -17.34 |
| 2022-03-16 | -33.87 |
| 2022-03-15 | -37.59 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -29.84 |
| 2022-03-10 | -28.08 |
| 2022-03-09 | -30.98 |
| 2022-03-08 | -29.63 |
| 2022-03-07 | -29.74 |
| 2022-03-04 | -28.60 |
| 2022-03-03 | -28.29 |
| 2022-03-02 | -28.08 |
| 2022-03-01 | -27.26 |
| 2022-02-28 | -27.26 |
| 2022-02-25 | -25.71 |
| 2022-02-24 | -25.50 |
| 2022-02-23 | -23.23 |
| 2022-02-22 | -23.02 |
| 2022-02-21 | -22.61 |
| 2022-02-18 | -22.81 |
| 2022-02-17 | -22.61 |
| 2022-02-16 | -21.78 |
| 2022-02-15 | -21.26 |
| 2022-02-14 | -20.85 |
| 2022-02-11 | -21.68 |
| 2022-02-10 | -20.02 |
| 2022-02-09 | -20.85 |
| 2022-02-08 | -20.64 |
| 2022-02-07 | -21.68 |
| 2022-02-04 | -20.75 |
| 2022-01-31 | -21.57 |
| 2022-01-28 | -23.43 |
| 2022-01-27 | -23.02 |
| 2022-01-26 | -22.50 |
| 2022-01-25 | -19.40 |
| 2022-01-24 | -17.65 |
| 2022-01-21 | -17.85 |
| 2022-01-20 | -18.37 |
| 2022-01-19 | -19.30 |
| 2022-01-18 | -19.51 |
| 2022-01-17 | -18.89 |
| 2022-01-14 | -19.92 |
| 2022-01-13 | -21.06 |
| 2022-01-12 | -20.75 |
| 2022-01-11 | -20.23 |
| 2022-01-10 | -20.85 |
| 2022-01-07 | -21.99 |
| 2022-01-06 | -21.26 |
| 2022-01-05 | -21.68 |
| 2022-01-04 | -19.20 |
| 2022-01-03 | -20.85 |
| 2021-12-31 | -23.64 |
| 2021-12-30 | -26.84 |
| 2021-12-29 | -25.81 |
| 2021-12-28 | -25.60 |
| 2021-12-24 | -29.01 |
| 2021-12-23 | -30.25 |
| 2021-12-22 | -30.46 |
| 2021-12-21 | -30.67 |
| 2021-12-20 | -31.18 |
| 2021-12-17 | -30.87 |
| 2021-12-16 | -29.63 |
| 2021-12-15 | -26.33 |
| 2021-12-14 | -28.29 |
| 2021-12-13 | -27.05 |
| 2021-12-10 | -27.26 |
| 2021-12-09 | -26.33 |
| 2021-12-08 | -26.22 |
| 2021-12-07 | -25.91 |
| 2021-12-06 | -26.53 |
| 2021-12-03 | -25.09 |
| 2021-12-02 | -25.71 |
| 2021-12-01 | -25.40 |
| 2021-11-30 | -26.53 |
| 2021-11-29 | -25.50 |
| 2021-11-26 | -26.02 |
| 2021-11-25 | -25.81 |
| 2021-11-24 | -27.05 |
| 2021-11-23 | -27.26 |
| 2021-11-22 | -27.36 |
| 2021-11-19 | -27.36 |
| 2021-11-18 | -29.74 |
| 2021-11-17 | -29.12 |
| 2021-11-16 | -29.32 |
| 2021-11-15 | -29.74 |
| 2021-11-12 | -29.43 |
| 2021-11-11 | -30.25 |
| 2021-11-10 | -29.74 |
| 2021-11-09 | -29.63 |
| 2021-11-08 | -30.15 |
| 2021-11-05 | -29.74 |
| 2021-11-04 | -29.53 |
| 2021-11-03 | -29.12 |
| 2021-11-02 | -31.18 |
| 2021-11-01 | -28.39 |
| 2021-10-29 | -26.33 |
| 2021-10-28 | -27.46 |
| 2021-10-27 | -26.12 |
| 2021-10-26 | -25.50 |
| 2021-10-25 | -24.78 |
| 2021-10-22 | -23.95 |
| 2021-10-21 | -22.50 |
| 2021-10-20 | -21.06 |
| 2021-10-19 | -20.64 |
| 2021-10-18 | -19.51 |
| 2021-10-15 | -20.54 |
| 2021-10-12 | -20.95 |
| 2021-10-11 | -20.85 |
| 2021-10-08 | -21.26 |
| 2021-10-07 | -21.99 |
| 2021-10-06 | -23.64 |
| 2021-10-05 | -21.47 |
| 2021-10-04 | -21.68 |
| 2021-09-30 | -21.88 |
| 2021-09-29 | -20.64 |
| 2021-09-28 | -20.23 |
| 2021-09-27 | -18.89 |
| 2021-09-24 | -19.30 |
| 2021-09-23 | -18.89 |
| 2021-09-21 | -20.44 |
| 2021-09-20 | -20.33 |
| 2021-09-17 | -19.51 |
| 2021-09-16 | -19.51 |
| 2021-09-15 | -18.27 |
| 2021-09-14 | -16.61 |
| 2021-09-13 | -17.03 |
| 2021-09-10 | -16.30 |
| 2021-09-09 | -15.68 |
| 2021-09-08 | -16.82 |
| 2021-09-07 | -15.89 |
| 2021-09-06 | -14.44 |
| 2021-09-03 | -18.99 |
| 2021-09-02 | -20.44 |
| 2021-09-01 | -19.61 |
| 2021-08-31 | -20.23 |
| 2021-08-30 | -20.33 |
| 2021-08-27 | -21.57 |
| 2021-08-26 | -21.99 |
| 2021-08-25 | -22.09 |
| 2021-08-24 | -21.16 |
| 2021-08-23 | -21.57 |
| 2021-08-20 | -22.40 |
| 2021-08-19 | -21.06 |
| 2021-08-18 | -20.64 |
| 2021-08-17 | -20.33 |
| 2021-08-16 | -19.51 |
| 2021-08-13 | -19.92 |
| 2021-08-12 | -19.20 |
| 2021-08-11 | -18.68 |
| 2021-08-10 | -18.58 |
| 2021-08-09 | -18.78 |
| 2021-08-06 | -17.34 |
| 2021-08-05 | -15.99 |
| 2021-08-04 | -14.03 |
| 2021-08-03 | -14.86 |
| 2021-08-02 | -15.48 |
| 2021-07-30 | -14.44 |
| 2021-07-29 | -13.72 |
| 2021-07-28 | -16.20 |
| 2021-07-27 | -17.13 |
| 2021-07-26 | -16.30 |
| 2021-07-23 | -14.55 |
| 2021-07-22 | -15.99 |
| 2021-07-21 | -15.99 |
| 2021-07-20 | -17.65 |
| 2021-07-19 | -17.13 |
| 2021-07-16 | -18.78 |
| 2021-07-15 | -18.99 |
| 2021-07-14 | -19.69 |
| 2021-07-13 | -22.58 |
| 2021-07-12 | -22.48 |
| 2021-07-09 | -22.68 |
| 2021-07-08 | -21.69 |
| 2021-07-07 | -19.59 |
| 2021-07-06 | -21.29 |
| 2021-07-05 | -18.00 |
| 2021-07-02 | -18.30 |
| 2021-06-30 | -15.51 |
| 2021-06-29 | -14.81 |
| 2021-06-28 | -13.92 |
| 2021-06-25 | -15.11 |
| 2021-06-24 | -16.71 |
| 2021-06-23 | -16.90 |
| 2021-06-22 | -15.91 |
| 2021-06-21 | -17.20 |
| 2021-06-18 | -18.40 |
| 2021-06-17 | -17.80 |
| 2021-06-16 | -17.70 |
| 2021-06-15 | -14.81 |
| 2021-06-11 | -13.52 |
| 2021-06-10 | -13.52 |
| 2021-06-09 | -11.92 |
| 2021-06-08 | -12.02 |
| 2021-06-07 | -10.93 |
| 2021-06-04 | -11.92 |
| 2021-06-03 | -10.63 |
| 2021-06-02 | -11.42 |
| 2021-06-01 | -13.62 |
| 2021-05-31 | -12.62 |
| 2021-05-28 | -15.51 |
| 2021-05-27 | -14.91 |
| 2021-05-26 | -16.31 |
| 2021-05-25 | -18.30 |
| 2021-05-24 | -18.60 |
| 2021-05-21 | -18.10 |
| 2021-05-20 | -18.00 |
| 2021-05-18 | -17.50 |
| 2021-05-17 | -15.81 |
| 2021-05-14 | -16.51 |
| 2021-05-13 | -17.50 |
| 2021-05-12 | -15.41 |
| 2021-05-11 | -11.72 |
| 2021-05-10 | -10.93 |
| 2021-05-07 | -12.92 |
| 2021-05-06 | -11.33 |
| 2021-05-05 | -8.93 |
| 2021-05-04 | -7.74 |
| 2021-05-03 | -5.85 |
| 2021-04-30 | -11.92 |
| 2021-04-29 | -13.92 |
| 2021-04-28 | -14.12 |
| 2021-04-27 | -15.91 |
| 2021-04-26 | -16.61 |
| 2021-04-23 | -15.31 |
| 2021-04-22 | -15.61 |
| 2021-04-21 | -16.21 |
| 2021-04-20 | -15.61 |
| 2021-04-19 | -17.40 |
| 2021-04-16 | -20.09 |
| 2021-04-15 | -21.39 |
| 2021-04-14 | -22.29 |
| 2021-04-13 | -22.78 |
| 2021-04-12 | -23.28 |
| 2021-04-09 | -22.58 |
| 2021-04-08 | -22.09 |
| 2021-04-07 | -23.48 |
| 2021-04-01 | -23.38 |
| 2021-03-31 | -23.98 |
| 2021-03-30 | -22.48 |
| 2021-03-29 | -25.97 |
| 2021-03-26 | -26.47 |
| 2021-03-25 | -27.77 |
| 2021-03-24 | -27.57 |
| 2021-03-23 | -27.27 |
| 2021-03-22 | -25.77 |
| 2021-03-19 | -25.07 |
| 2021-03-18 | -25.07 |
| 2021-03-17 | -23.78 |
| 2021-03-16 | -27.07 |
| 2021-03-15 | -28.16 |
| 2021-03-12 | -28.86 |
| 2021-03-11 | -28.36 |
| 2021-03-10 | -29.86 |
| 2021-03-09 | -29.56 |
| 2021-03-08 | -29.86 |
| 2021-03-05 | -28.76 |
| 2021-03-04 | -27.96 |
| 2021-03-03 | -27.07 |
| 2021-03-02 | -29.56 |
| 2021-03-01 | -28.26 |
| 2021-02-26 | -29.16 |
| 2021-02-25 | -30.95 |
| 2021-02-24 | -32.55 |
| 2021-02-23 | -32.95 |
| 2021-02-22 | -32.85 |
| 2021-02-19 | -30.95 |
| 2021-02-18 | -32.55 |
| 2021-02-17 | -33.24 |
| 2021-02-16 | -34.34 |
| 2021-02-11 | -34.24 |
| 2021-02-10 | -33.94 |
| 2021-02-09 | -33.24 |
| 2021-02-08 | -34.54 |
| 2021-02-05 | -34.24 |
| 2021-02-04 | -32.85 |
| 2021-02-03 | -30.85 |
| 2021-02-02 | -30.95 |
| 2021-02-01 | -33.15 |
| 2021-01-29 | -33.15 |
| 2021-01-28 | -32.35 |
| 2021-01-27 | -30.75 |
| 2021-01-26 | -30.85 |
| 2021-01-25 | -30.36 |
| 2021-01-22 | -30.06 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -29.46 |
| 2021-01-19 | -30.26 |
| 2021-01-18 | -31.95 |
| 2021-01-15 | -32.95 |
| 2021-01-14 | -32.15 |
| 2021-01-13 | -33.24 |
| 2021-01-12 | -32.85 |
| 2021-01-11 | -33.44 |
| 2021-01-08 | -33.24 |
| 2021-01-07 | -34.84 |
| 2021-01-06 | -33.24 |
| 2021-01-05 | -33.84 |
| 2021-01-04 | -33.74 |
| 2020-12-31 | -31.95 |
| 2020-12-30 | -32.45 |
| 2020-12-29 | -34.14 |
| 2020-12-28 | -36.83 |
| 2020-12-24 | -37.13 |
| 2020-12-23 | -37.53 |
| 2020-12-22 | -36.83 |
| 2020-12-21 | -37.53 |
| 2020-12-18 | -36.63 |
| 2020-12-17 | -37.23 |
| 2020-12-16 | -38.13 |
| 2020-12-15 | -38.82 |
| 2020-12-14 | -38.82 |
| 2020-12-11 | -38.13 |
| 2020-12-10 | -37.73 |
| 2020-12-09 | -37.43 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -37.43 |
| 2020-12-04 | -37.13 |
| 2020-12-03 | -36.63 |
| 2020-12-02 | -36.23 |
| 2020-12-01 | -33.94 |
| 2020-11-30 | -34.64 |
| 2020-11-27 | -34.14 |
| 2020-11-26 | -34.54 |
| 2020-11-25 | -33.74 |
| 2020-11-24 | -33.84 |
| 2020-11-23 | -33.34 |
| 2020-11-20 | -33.05 |
| 2020-11-19 | -32.15 |
| 2020-11-18 | -31.45 |
| 2020-11-17 | -33.54 |
| 2020-11-16 | -32.75 |
| 2020-11-13 | -33.94 |
| 2020-11-12 | -33.15 |
| 2020-11-11 | -32.75 |
| 2020-11-10 | -33.54 |
| 2020-11-09 | -34.84 |
| 2020-11-06 | -35.44 |
| 2020-11-05 | -37.43 |
| 2020-11-04 | -39.12 |
| 2020-11-03 | -38.23 |
| 2020-11-02 | -38.43 |
| 2020-10-30 | -40.22 |
| 2020-10-29 | -39.72 |
| 2020-10-28 | -39.12 |
| 2020-10-27 | -39.42 |
| 2020-10-23 | -38.43 |
| 2020-10-22 | -38.82 |
| 2020-10-21 | -39.52 |
| 2020-10-20 | -40.12 |
| 2020-10-19 | -39.22 |
| 2020-10-16 | -39.22 |
| 2020-10-15 | -38.92 |
| 2020-10-14 | -38.53 |
| 2020-10-12 | -37.63 |
| 2020-10-09 | -38.03 |
| 2020-10-08 | -38.23 |
| 2020-10-07 | -38.82 |
| 2020-10-06 | -38.13 |
| 2020-10-05 | -38.23 |
| 2020-09-30 | -35.44 |
| 2020-09-29 | -35.64 |
| 2020-09-28 | -35.54 |
| 2020-09-25 | -35.94 |
| 2020-09-24 | -35.04 |
| 2020-09-23 | -32.45 |
| 2020-09-22 | -33.94 |
| 2020-09-21 | -32.65 |
| 2020-09-18 | -32.05 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -31.95 |
| 2020-09-15 | -32.55 |
| 2020-09-14 | -32.95 |
| 2020-09-11 | -33.44 |
| 2020-09-10 | -33.64 |
| 2020-09-09 | -33.54 |
| 2020-09-08 | -32.65 |
| 2020-09-07 | -32.85 |
| 2020-09-04 | -31.55 |
| 2020-09-03 | -30.26 |
| 2020-09-02 | -30.75 |
| 2020-09-01 | -30.16 |
| 2020-08-31 | -31.15 |
| 2020-08-28 | -31.15 |
| 2020-08-27 | -31.85 |
| 2020-08-26 | -30.75 |
| 2020-08-25 | -30.65 |
| 2020-08-24 | -29.36 |
| 2020-08-21 | -29.96 |
| 2020-08-20 | -29.66 |
| 2020-08-19 | -28.56 |
| 2020-08-18 | -27.67 |
| 2020-08-17 | -26.87 |
| 2020-08-14 | -25.97 |
| 2020-08-13 | -27.96 |
| 2020-08-12 | -27.67 |
| 2020-08-11 | -25.07 |
| 2020-08-10 | -23.18 |
| 2020-08-07 | -21.79 |
| 2020-08-06 | -22.19 |
| 2020-08-05 | -20.49 |
| 2020-08-04 | -21.49 |
| 2020-08-03 | -18.90 |
| 2020-07-31 | -31.45 |
| 2020-07-30 | -31.05 |
| 2020-07-29 | -30.95 |
| 2020-07-28 | -32.25 |
| 2020-07-27 | -31.25 |
| 2020-07-24 | -33.24 |
| 2020-07-23 | -31.05 |
| 2020-07-22 | -33.24 |
| 2020-07-21 | -32.65 |
| 2020-07-20 | -32.95 |
| 2020-07-17 | -34.34 |
| 2020-07-16 | -34.24 |
| 2020-07-15 | -31.66 |
| 2020-07-14 | -30.69 |
| 2020-07-13 | -30.89 |
| 2020-07-10 | -31.75 |
| 2020-07-09 | -29.92 |
| 2020-07-08 | -32.14 |
| 2020-07-07 | -31.66 |
| 2020-07-06 | -32.91 |
| 2020-07-03 | -34.54 |
| 2020-07-02 | -35.80 |
| 2020-06-30 | -37.34 |
| 2020-06-29 | -36.66 |
| 2020-06-26 | -35.80 |
| 2020-06-24 | -38.30 |
| 2020-06-23 | -37.82 |
| 2020-06-22 | -36.18 |
| 2020-06-19 | -34.74 |
| 2020-06-18 | -34.74 |
| 2020-06-17 | -34.26 |
| 2020-06-16 | -35.89 |
| 2020-06-15 | -37.53 |
| 2020-06-12 | -38.39 |
| 2020-06-11 | -39.74 |
| 2020-06-10 | -37.91 |
| 2020-06-09 | -36.47 |
| 2020-06-08 | -38.68 |
| 2020-06-05 | -39.26 |
| 2020-06-04 | -39.26 |
| 2020-06-03 | -39.94 |
| 2020-06-02 | -40.03 |
| 2020-06-01 | -40.22 |
| 2020-05-29 | -40.99 |
| 2020-05-28 | -41.38 |
| 2020-05-27 | -40.32 |
| 2020-05-26 | -39.17 |
| 2020-05-25 | -39.07 |
| 2020-05-22 | -39.17 |
| 2020-05-21 | -35.99 |
| 2020-05-20 | -36.08 |
| 2020-05-19 | -35.51 |
| 2020-05-18 | -36.95 |
| 2020-05-15 | -36.18 |
| 2020-05-14 | -36.28 |
| 2020-05-13 | -35.31 |
| 2020-05-12 | -35.31 |
| 2020-05-11 | -34.83 |
| 2020-05-08 | -35.03 |
| 2020-05-07 | -35.03 |
| 2020-05-06 | -35.60 |
| 2020-05-05 | -36.37 |
| 2020-05-04 | -37.14 |
| 2020-04-29 | -34.26 |
| 2020-04-28 | -33.68 |
| 2020-04-27 | -32.91 |
| 2020-04-24 | -33.10 |
| 2020-04-23 | -32.04 |
| 2020-04-22 | -32.33 |
| 2020-04-21 | -32.72 |
| 2020-04-20 | -33.00 |
| 2020-04-17 | -33.97 |
| 2020-04-16 | -33.10 |
| 2020-04-15 | -32.91 |
| 2020-04-14 | -32.62 |
| 2020-04-09 | -33.39 |
| 2020-04-08 | -34.54 |
| 2020-04-07 | -34.35 |
| 2020-04-06 | -35.03 |
| 2020-04-03 | -36.57 |
| 2020-04-02 | -35.80 |
| 2020-04-01 | -38.68 |
| 2020-03-31 | -36.57 |
| 2020-03-30 | -36.76 |
| 2020-03-27 | -39.07 |
| 2020-03-26 | -38.39 |
| 2020-03-25 | -40.13 |
| 2020-03-24 | -42.44 |
| 2020-03-23 | -44.56 |
| 2020-03-20 | -40.32 |
| 2020-03-19 | -44.75 |
| 2020-03-18 | -43.79 |
| 2020-03-17 | -41.96 |
| 2020-03-16 | -40.71 |
| 2020-03-13 | -37.72 |
| 2020-03-12 | -35.51 |
| 2020-03-11 | -34.16 |
| 2020-03-10 | -33.87 |
| 2020-03-09 | -33.29 |
| 2020-03-06 | -30.31 |
| 2020-03-05 | -30.12 |
| 2020-03-04 | -31.08 |
| 2020-03-03 | -31.75 |
| 2020-03-02 | -31.08 |
| 2020-02-28 | -31.37 |
| 2020-02-27 | -29.35 |
| 2020-02-26 | -29.35 |
| 2020-02-25 | -28.96 |
| 2020-02-24 | -27.81 |
| 2020-02-21 | -26.94 |
| 2020-02-20 | -25.69 |
| 2020-02-19 | -25.50 |
| 2020-02-18 | -23.19 |
| 2020-02-17 | -22.61 |
| 2020-02-14 | -25.30 |
| 2020-02-13 | -25.69 |
| 2020-02-12 | -25.79 |
| 2020-02-11 | -25.69 |
| 2020-02-10 | -23.09 |
| 2020-02-07 | -22.99 |
| 2020-02-06 | -22.61 |
| 2020-02-05 | -25.21 |
| 2020-02-04 | -27.71 |
| 2020-02-03 | -27.23 |
| 2020-01-31 | -30.12 |
| 2020-01-30 | -32.91 |
| 2020-01-29 | -31.27 |
| 2020-01-24 | -27.90 |
| 2020-01-23 | -27.42 |
| 2020-01-22 | -25.59 |
| 2020-01-21 | -25.79 |
| 2020-01-20 | -24.73 |
| 2020-01-17 | -23.96 |
| 2020-01-16 | -22.32 |
| 2020-01-15 | -25.40 |
| 2020-01-14 | -26.07 |
| 2020-01-13 | -26.84 |
| 2020-01-10 | -27.52 |
| 2020-01-09 | -26.84 |
| 2020-01-08 | -27.52 |
| 2020-01-07 | -26.17 |
| 2020-01-06 | -26.17 |
| 2020-01-03 | -25.59 |
| 2020-01-02 | -26.07 |
| 2019-12-31 | -27.04 |
| 2019-12-30 | -27.52 |
| 2019-12-27 | -27.52 |
| 2019-12-24 | -27.33 |
| 2019-12-23 | -27.13 |
| 2019-12-20 | -27.61 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -27.13 |
| 2019-12-17 | -27.33 |
| 2019-12-16 | -28.19 |
| 2019-12-13 | -28.96 |
| 2019-12-12 | -29.25 |
| 2019-12-11 | -28.10 |
| 2019-12-10 | -27.33 |
| 2019-12-09 | -28.58 |
| 2019-12-06 | -31.66 |
| 2019-12-05 | -32.23 |
| 2019-12-04 | -32.04 |
| 2019-12-03 | -31.66 |
| 2019-12-02 | -32.52 |
| 2019-11-29 | -32.43 |
| 2019-11-28 | -33.39 |
| 2019-11-27 | -33.39 |
| 2019-11-26 | -32.23 |
| 2019-11-25 | -31.85 |
| 2019-11-22 | -31.56 |
| 2019-11-21 | -32.14 |
| 2019-11-20 | -30.41 |
| 2019-11-19 | -30.89 |
| 2019-11-18 | -31.95 |
| 2019-11-15 | -32.43 |
| 2019-11-14 | -32.43 |
| 2019-11-13 | -31.66 |
| 2019-11-12 | -31.66 |
| 2019-11-11 | -30.98 |
| 2019-11-08 | -28.10 |
| 2019-11-07 | -28.58 |
| 2019-11-06 | -29.54 |
| 2019-11-05 | -29.06 |
| 2019-11-04 | -29.25 |
| 2019-11-01 | -30.31 |
| 2019-10-31 | -31.75 |
| 2019-10-30 | -29.92 |
| 2019-10-29 | -31.18 |
| 2019-10-28 | -32.81 |
| 2019-10-25 | -31.85 |
| 2019-10-24 | -31.37 |
| 2019-10-23 | -32.33 |
| 2019-10-22 | -30.79 |
| 2019-10-21 | -30.98 |
| 2019-10-18 | -29.73 |
| 2019-10-17 | -29.92 |
| 2019-10-16 | -30.21 |
| 2019-10-15 | -30.02 |
| 2019-10-14 | -30.41 |
| 2019-10-11 | -30.89 |
| 2019-10-10 | -30.98 |
| 2019-10-09 | -32.33 |
| 2019-10-08 | -31.18 |
| 2019-10-04 | -30.98 |
| 2019-10-03 | -31.75 |
| 2019-10-02 | -31.56 |
| 2019-09-30 | -31.66 |
| 2019-09-27 | -31.75 |
| 2019-09-26 | -30.98 |
| 2019-09-25 | -31.37 |
| 2019-09-24 | -30.31 |
| 2019-09-23 | -28.96 |
| 2019-09-20 | -28.48 |
| 2019-09-19 | -28.10 |
| 2019-09-18 | -28.00 |
| 2019-09-17 | -28.10 |
| 2019-09-16 | -27.81 |
| 2019-09-13 | -27.81 |
| 2019-09-12 | -28.29 |
| 2019-09-11 | -28.87 |
| 2019-09-10 | -29.35 |
| 2019-09-09 | -29.15 |
| 2019-09-06 | -27.42 |
| 2019-09-05 | -27.71 |
| 2019-09-04 | -28.58 |
| 2019-09-03 | -29.06 |
| 2019-09-02 | -28.29 |
| 2019-08-30 | -28.77 |
| 2019-08-29 | -29.06 |
| 2019-08-28 | -29.54 |
| 2019-08-27 | -28.96 |
| 2019-08-26 | -28.58 |
| 2019-08-23 | -27.42 |
| 2019-08-22 | -28.67 |
| 2019-08-21 | -30.69 |
| 2019-08-20 | -30.69 |
| 2019-08-19 | -31.66 |
| 2019-08-16 | -34.06 |
| 2019-08-15 | -36.18 |
| 2019-08-14 | -35.60 |
| 2019-08-13 | -34.93 |
| 2019-08-12 | -33.39 |
| 2019-08-09 | -33.20 |
| 2019-08-08 | -33.00 |
| 2019-08-07 | -33.77 |
| 2019-08-06 | -35.70 |
| 2019-08-05 | -33.58 |
| 2019-08-02 | -32.81 |
| 2019-08-01 | -28.19 |
| 2019-07-31 | -27.23 |
| 2019-07-30 | -27.61 |
| 2019-07-29 | -27.61 |
| 2019-07-26 | -28.00 |
| 2019-07-25 | -27.90 |
| 2019-07-24 | -28.67 |
| 2019-07-23 | -27.81 |
| 2019-07-22 | -27.71 |
| 2019-07-19 | -26.94 |
| 2019-07-18 | -27.52 |
| 2019-07-17 | -27.13 |
| 2019-07-16 | -27.61 |
| 2019-07-15 | -28.00 |
| 2019-07-12 | -28.29 |
| 2019-07-11 | -27.74 |
| 2019-07-10 | -28.77 |
| 2019-07-09 | -30.64 |
| 2019-07-08 | -29.80 |
| 2019-07-05 | -28.40 |
| 2019-07-04 | -28.68 |
| 2019-07-03 | -29.14 |
| 2019-07-02 | -28.12 |
| 2019-06-28 | -28.30 |
| 2019-06-27 | -28.21 |
| 2019-06-26 | -28.68 |
| 2019-06-25 | -29.24 |
| 2019-06-24 | -28.86 |
| 2019-06-21 | -29.05 |
| 2019-06-20 | -28.40 |
| 2019-06-19 | -28.68 |
| 2019-06-18 | -28.68 |
| 2019-06-17 | -27.56 |
| 2019-06-14 | -27.46 |
| 2019-06-13 | -27.56 |
| 2019-06-12 | -27.46 |
| 2019-06-11 | -26.90 |
| 2019-06-10 | -28.30 |
| 2019-06-06 | -28.77 |
| 2019-06-05 | -28.77 |
| 2019-06-04 | -28.49 |
| 2019-06-03 | -27.46 |
| 2019-05-31 | -27.74 |
| 2019-05-30 | -28.02 |
| 2019-05-29 | -26.81 |
| 2019-05-28 | -27.18 |
| 2019-05-27 | -29.24 |
| 2019-05-24 | -28.86 |
| 2019-05-23 | -28.86 |
| 2019-05-22 | -28.96 |
| 2019-05-21 | -28.40 |
| 2019-05-20 | -28.30 |
| 2019-05-17 | -27.37 |
| 2019-05-16 | -26.81 |
| 2019-05-15 | -26.06 |
| 2019-05-14 | -27.09 |
| 2019-05-10 | -26.90 |
| 2019-05-09 | -27.65 |
| 2019-05-08 | -25.78 |
| 2019-05-07 | -25.32 |
| 2019-05-06 | -26.53 |
| 2019-05-03 | -24.20 |
| 2019-05-02 | -23.92 |
| 2019-04-30 | -23.36 |
| 2019-04-29 | -24.20 |
| 2019-04-26 | -25.13 |
| 2019-04-25 | -24.20 |
| 2019-04-24 | -23.08 |
| 2019-04-23 | -22.52 |
| 2019-04-18 | -19.15 |
| 2019-04-17 | -18.13 |
| 2019-04-16 | -17.85 |
| 2019-04-15 | -17.66 |
| 2019-04-12 | -16.91 |
| 2019-04-11 | -16.17 |
| 2019-04-10 | -18.50 |
| 2019-04-09 | -18.78 |
| 2019-04-08 | -18.69 |
| 2019-04-04 | -18.50 |
| 2019-04-03 | -18.69 |
| 2019-04-02 | -18.50 |
| 2019-04-01 | -18.97 |
| 2019-03-29 | -20.18 |
| 2019-03-28 | -20.55 |
| 2019-03-27 | -21.11 |
| 2019-03-26 | -20.37 |
| 2019-03-25 | -18.78 |
| 2019-03-22 | -15.05 |
| 2019-03-21 | -16.35 |
| 2019-03-20 | -18.31 |
| 2019-03-19 | -18.69 |
| 2019-03-18 | -18.97 |
| 2019-03-15 | -18.59 |
| 2019-03-14 | -18.22 |
| 2019-03-13 | -16.73 |
| 2019-03-12 | -15.61 |
| 2019-03-11 | -16.63 |
| 2019-03-08 | -20.09 |
| 2019-03-07 | -17.94 |
| 2019-03-06 | -14.30 |
| 2019-03-05 | -15.42 |
| 2019-03-04 | -17.47 |
| 2019-03-01 | -18.13 |
| 2019-02-28 | -17.66 |
| 2019-02-27 | -16.73 |
| 2019-02-26 | -15.79 |
| 2019-02-25 | -17.29 |
| 2019-02-22 | -17.85 |
| 2019-02-21 | -18.03 |
| 2019-02-20 | -18.31 |
| 2019-02-19 | -17.85 |
| 2019-02-18 | -16.82 |
| 2019-02-15 | -17.38 |
| 2019-02-14 | -15.23 |
| 2019-02-13 | -15.42 |
| 2019-02-12 | -16.91 |
| 2019-02-11 | -20.83 |
| 2019-02-08 | -21.58 |
| 2019-02-04 | -20.74 |
| 2019-02-01 | -21.86 |
| 2019-01-31 | -22.05 |
| 2019-01-30 | -23.08 |
| 2019-01-29 | -21.39 |
| 2019-01-28 | -21.58 |
| 2019-01-25 | -21.30 |
| 2019-01-24 | -22.05 |
| 2019-01-23 | -21.86 |
| 2019-01-22 | -21.11 |
| 2019-01-21 | -20.65 |
| 2019-01-18 | -20.55 |
| 2019-01-17 | -22.80 |
| 2019-01-16 | -21.86 |
| 2019-01-15 | -22.70 |
| 2019-01-14 | -23.92 |
| 2019-01-11 | -23.45 |
| 2019-01-10 | -22.80 |
| 2019-01-09 | -23.92 |
| 2019-01-08 | -25.22 |
| 2019-01-07 | -26.25 |
| 2019-01-04 | -27.37 |
| 2019-01-03 | -28.49 |
| 2019-01-02 | -26.06 |
| 2018-12-31 | -25.69 |
| 2018-12-28 | -24.94 |
| 2018-12-27 | -25.41 |
| 2018-12-24 | -24.94 |
| 2018-12-21 | -24.10 |
| 2018-12-20 | -22.89 |
| 2018-12-19 | -21.58 |
| 2018-12-18 | -20.37 |
| 2018-12-17 | -19.99 |
| 2018-12-14 | -19.06 |
| 2018-12-13 | -16.73 |
| 2018-12-12 | -18.78 |
| 2018-12-11 | -18.59 |
| 2018-12-10 | -19.62 |
| 2018-12-07 | -16.63 |
| 2018-12-06 | -12.43 |
| 2018-12-05 | -8.04 |
| 2018-12-04 | -7.20 |
| 2018-12-03 | -8.70 |
| 2018-11-30 | -9.91 |
| 2018-11-29 | -11.50 |
| 2018-11-28 | -11.31 |
| 2018-11-27 | -10.94 |
| 2018-11-26 | -10.75 |
| 2018-11-23 | -11.78 |
| 2018-11-22 | -10.01 |
| 2018-11-21 | -11.31 |
| 2018-11-20 | -12.53 |
| 2018-11-19 | -10.75 |
| 2018-11-16 | -9.82 |
| 2018-11-15 | -9.26 |
| 2018-11-14 | -10.47 |
| 2018-11-13 | -12.53 |
| 2018-11-12 | -14.21 |
| 2018-11-09 | -13.74 |
| 2018-11-08 | -12.43 |
| 2018-11-07 | -13.83 |
| 2018-11-06 | -13.83 |
| 2018-11-05 | -16.45 |
| 2018-11-02 | -15.98 |
| 2018-11-01 | -19.62 |
| 2018-10-31 | -19.15 |
| 2018-10-30 | -22.52 |
| 2018-10-29 | -22.89 |
| 2018-10-26 | -23.17 |
| 2018-10-25 | -21.49 |
| 2018-10-24 | -21.02 |
| 2018-10-23 | -20.09 |
| 2018-10-22 | -18.69 |
| 2018-10-19 | -20.74 |
| 2018-10-18 | -21.39 |
| 2018-10-16 | -20.09 |
| 2018-10-15 | -19.15 |
| 2018-10-12 | -18.59 |
| 2018-10-11 | -19.15 |
| 2018-10-10 | -15.23 |
| 2018-10-09 | -14.21 |
| 2018-10-08 | -13.74 |
| 2018-10-05 | -11.87 |
| 2018-10-04 | -11.50 |
| 2018-10-03 | -9.82 |
| 2018-10-02 | -10.47 |
| 2018-09-28 | -8.70 |
| 2018-09-27 | -9.54 |
| 2018-09-26 | -10.47 |
| 2018-09-24 | -10.10 |
| 2018-09-21 | -8.89 |
| 2018-09-20 | -10.47 |
| 2018-09-19 | -11.31 |
| 2018-09-18 | -12.34 |
| 2018-09-17 | -10.66 |
| 2018-09-14 | -8.79 |
| 2018-09-13 | -9.17 |
| 2018-09-12 | -9.54 |
| 2018-09-11 | -5.01 |
| 2018-09-10 | -6.18 |
| 2018-09-07 | -5.24 |
| 2018-09-06 | -7.39 |
| 2018-09-05 | -5.94 |
| 2018-09-04 | -4.08 |
| 2018-09-03 | -4.08 |
| 2018-08-31 | -3.84 |
| 2018-08-30 | -3.61 |
| 2018-08-29 | -1.28 |
| 2018-08-28 | -4.31 |
| 2018-08-27 | -5.48 |
| 2018-08-24 | -8.42 |
| 2018-08-23 | -8.33 |
| 2018-08-22 | -7.86 |
| 2018-08-21 | -8.42 |
| 2018-08-20 | -10.01 |
| 2018-08-17 | -10.29 |
| 2018-08-16 | -9.07 |
| 2018-08-15 | -8.89 |
| 2018-08-14 | -6.18 |
| 2018-08-13 | -4.31 |
| 2018-08-10 | -3.61 |
| 2018-08-09 | -4.31 |
| 2018-08-08 | -6.64 |
| 2018-08-07 | -6.41 |
| 2018-08-06 | -8.23 |
| 2018-08-03 | -7.02 |
| 2018-08-02 | -4.78 |
| 2018-08-01 | -2.44 |
| 2018-07-31 | -2.91 |
| 2018-07-30 | -2.91 |
| 2018-07-27 | -1.51 |
| 2018-07-26 | 0.59 |
| 2018-07-25 | 1.29 |
| 2018-07-24 | -1.98 |
| 2018-07-23 | -3.38 |
| 2018-07-20 | -1.51 |
| 2018-07-19 | -1.51 |
| 2018-07-18 | 1.06 |
| 2018-07-17 | 0.12 |
| 2018-07-16 | 2.46 |
| 2018-07-13 | 0.12 |
| 2018-07-12 | -0.58 |
| 2018-07-11 | -3.20 |
| 2018-07-10 | -2.97 |
| 2018-07-09 | -4.11 |
| 2018-07-06 | -7.31 |
| 2018-07-05 | -7.99 |
| 2018-07-04 | -5.94 |
| 2018-07-03 | -4.11 |
| 2018-06-29 | -1.14 |
| 2018-06-28 | -5.71 |
| 2018-06-27 | -5.71 |
| 2018-06-26 | -1.60 |
| 2018-06-25 | -0.46 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -0.91 |
| 2018-06-20 | 0.91 |
| 2018-06-19 | 0.46 |
| 2018-06-15 | 5.71 |
| 2018-06-14 | 2.05 |
| 2018-06-13 | 4.11 |
| 2018-06-12 | 4.34 |
| 2018-06-11 | 4.34 |
| 2018-06-08 | 4.34 |
| 2018-06-07 | 4.57 |
| 2018-06-06 | 7.53 |
| 2018-06-05 | 7.31 |
| 2018-06-04 | 8.90 |
| 2018-06-01 | 7.53 |
| 2018-05-31 | 10.73 |
| 2018-05-30 | 5.25 |
| 2018-05-29 | 5.94 |
| 2018-05-28 | 10.73 |
| 2018-05-25 | 9.13 |
| 2018-05-24 | 6.62 |
| 2018-05-23 | 3.65 |
| 2018-05-21 | 5.02 |
| 2018-05-18 | 6.39 |
| 2018-05-17 | 2.28 |
| 2018-05-16 | 3.88 |
| 2018-05-15 | 5.25 |
| 2018-05-14 | 1.37 |
| 2018-05-11 | 1.14 |
| 2018-05-10 | 1.60 |
| 2018-05-09 | 0.46 |
| 2018-05-08 | -1.14 |
| 2018-05-07 | -0.46 |
| 2018-05-04 | -2.28 |
| 2018-05-03 | -3.65 |
| 2018-05-02 | -2.05 |
| 2018-04-30 | -1.60 |
| 2018-04-27 | -5.02 |
| 2018-04-26 | -7.53 |
| 2018-04-25 | -6.39 |
| 2018-04-24 | -6.39 |
| 2018-04-23 | -7.08 |
| 2018-04-20 | -5.94 |
| 2018-04-19 | -4.11 |
| 2018-04-18 | -6.62 |
| 2018-04-17 | -5.02 |
| 2018-04-16 | -2.05 |
| 2018-04-13 | -2.28 |
| 2018-04-12 | 0.91 |
| 2018-04-11 | 1.37 |
| 2018-04-10 | 6.62 |
| 2018-04-09 | 9.36 |
| 2018-04-06 | 5.71 |
| 2018-04-04 | 5.02 |
| 2018-04-03 | -0.68 |
| 2018-03-29 | -4.11 |
| 2018-03-28 | -2.05 |
| 2018-03-27 | -3.42 |
| 2018-03-26 | -5.25 |
| 2018-03-23 | -10.23 |
| 2018-03-22 | -7.08 |
| 2018-03-21 | -5.94 |
| 2018-03-20 | -2.97 |
| 2018-03-19 | -5.48 |
| 2018-03-16 | -5.94 |
| 2018-03-15 | -8.22 |
| 2018-03-14 | -7.53 |
| 2018-03-13 | -6.62 |
| 2018-03-12 | -7.76 |
| 2018-03-09 | -9.22 |
| 2018-03-08 | -9.22 |
| 2018-03-07 | -12.42 |
| 2018-03-06 | -10.59 |
| 2018-03-05 | -12.15 |
| 2018-03-02 | -10.78 |
| 2018-03-01 | -10.68 |
| 2018-02-28 | -9.95 |
| 2018-02-27 | -9.95 |
| 2018-02-26 | -9.68 |
| 2018-02-23 | -10.50 |
| 2018-02-22 | -12.05 |
| 2018-02-21 | -10.14 |
| 2018-02-20 | -9.77 |
| 2018-02-15 | -9.77 |
| 2018-02-14 | -11.42 |
| 2018-02-13 | -12.42 |
| 2018-02-12 | -14.06 |
| 2018-02-09 | -15.43 |
| 2018-02-08 | -11.32 |
| 2018-02-07 | -11.96 |
| 2018-02-06 | -10.87 |
| 2018-02-05 | -6.39 |
| 2018-02-02 | -5.71 |
| 2018-02-01 | -6.16 |
| 2018-01-31 | -6.39 |
| 2018-01-30 | -6.62 |
| 2018-01-29 | -6.85 |
| 2018-01-26 | -5.94 |
| 2018-01-25 | -5.25 |
| 2018-01-24 | -4.11 |
| 2018-01-23 | -4.79 |
| 2018-01-22 | -4.11 |
| 2018-01-19 | -5.02 |
| 2018-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy