Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3396 % |
|---|---|
| 2026-04-17 | -59.09 |
| 2026-04-16 | -58.74 |
| 2026-04-15 | -60.40 |
| 2026-04-14 | -60.66 |
| 2026-04-13 | -61.40 |
| 2026-04-10 | -61.53 |
| 2026-04-09 | -61.31 |
| 2026-04-08 | -60.75 |
| 2026-04-02 | -63.19 |
| 2026-04-01 | -62.84 |
| 2026-03-31 | -65.02 |
| 2026-03-30 | -65.06 |
| 2026-03-27 | -64.50 |
| 2026-03-26 | -64.54 |
| 2026-03-25 | -64.19 |
| 2026-03-24 | -64.89 |
| 2026-03-23 | -65.63 |
| 2026-03-20 | -63.58 |
| 2026-03-19 | -62.58 |
| 2026-03-18 | -61.23 |
| 2026-03-17 | -61.71 |
| 2026-03-16 | -61.36 |
| 2026-03-13 | -61.40 |
| 2026-03-12 | -60.27 |
| 2026-03-11 | -59.35 |
| 2026-03-10 | -59.83 |
| 2026-03-09 | -61.53 |
| 2026-03-06 | -60.23 |
| 2026-03-05 | -59.31 |
| 2026-03-04 | -61.71 |
| 2026-03-03 | -62.27 |
| 2026-03-02 | -60.88 |
| 2026-02-27 | -60.14 |
| 2026-02-26 | -60.36 |
| 2026-02-25 | -60.18 |
| 2026-02-24 | -61.36 |
| 2026-02-23 | -61.23 |
| 2026-02-20 | -63.49 |
| 2026-02-16 | -62.97 |
| 2026-02-13 | -61.88 |
| 2026-02-12 | -62.32 |
| 2026-02-11 | -61.66 |
| 2026-02-10 | -62.32 |
| 2026-02-09 | -62.58 |
| 2026-02-06 | -63.23 |
| 2026-02-05 | -62.88 |
| 2026-02-04 | -63.28 |
| 2026-02-03 | -62.75 |
| 2026-02-02 | -63.10 |
| 2026-01-30 | -62.23 |
| 2026-01-29 | -61.40 |
| 2026-01-28 | -61.31 |
| 2026-01-27 | -61.71 |
| 2026-01-26 | -61.71 |
| 2026-01-23 | -61.27 |
| 2026-01-22 | -61.88 |
| 2026-01-21 | -61.58 |
| 2026-01-20 | -61.71 |
| 2026-01-19 | -61.23 |
| 2026-01-16 | -60.31 |
| 2026-01-15 | -59.62 |
| 2026-01-14 | -59.53 |
| 2026-01-13 | -59.88 |
| 2026-01-12 | -59.70 |
| 2026-01-09 | -60.57 |
| 2026-01-08 | -61.71 |
| 2026-01-07 | -60.14 |
| 2026-01-06 | -59.44 |
| 2026-01-05 | -59.66 |
| 2026-01-02 | -60.97 |
| 2025-12-31 | -61.31 |
| 2025-12-30 | -61.58 |
| 2025-12-29 | -61.88 |
| 2025-12-24 | -61.75 |
| 2025-12-23 | -61.18 |
| 2025-12-22 | -60.84 |
| 2025-12-19 | -61.31 |
| 2025-12-18 | -61.79 |
| 2025-12-17 | -61.14 |
| 2025-12-16 | -61.14 |
| 2025-12-15 | -60.62 |
| 2025-12-12 | -59.96 |
| 2025-12-11 | -60.53 |
| 2025-12-10 | -59.79 |
| 2025-12-09 | -59.83 |
| 2025-12-08 | -58.92 |
| 2025-12-05 | -58.66 |
| 2025-12-04 | -58.74 |
| 2025-12-03 | -58.61 |
| 2025-12-02 | -58.44 |
| 2025-12-01 | -58.61 |
| 2025-11-28 | -58.53 |
| 2025-11-27 | -58.48 |
| 2025-11-26 | -58.83 |
| 2025-11-25 | -59.14 |
| 2025-11-24 | -57.44 |
| 2025-11-21 | -60.44 |
| 2025-11-20 | -59.14 |
| 2025-11-19 | -59.31 |
| 2025-11-18 | -59.01 |
| 2025-11-17 | -57.48 |
| 2025-11-14 | -57.09 |
| 2025-11-13 | -55.65 |
| 2025-11-12 | -55.83 |
| 2025-11-11 | -56.17 |
| 2025-11-10 | -56.17 |
| 2025-11-07 | -56.26 |
| 2025-11-06 | -56.13 |
| 2025-11-05 | -56.91 |
| 2025-11-04 | -56.26 |
| 2025-11-03 | -55.52 |
| 2025-10-31 | -56.26 |
| 2025-10-30 | -54.43 |
| 2025-10-28 | -55.22 |
| 2025-10-27 | -54.30 |
| 2025-10-24 | -55.61 |
| 2025-10-23 | -56.00 |
| 2025-10-22 | -56.57 |
| 2025-10-21 | -56.65 |
| 2025-10-20 | -57.09 |
| 2025-10-17 | -58.09 |
| 2025-10-16 | -56.22 |
| 2025-10-15 | -55.30 |
| 2025-10-14 | -56.44 |
| 2025-10-13 | -55.13 |
| 2025-10-10 | -53.21 |
| 2025-10-09 | -50.34 |
| 2025-10-08 | -53.17 |
| 2025-10-06 | -52.86 |
| 2025-10-03 | -52.21 |
| 2025-10-02 | -51.34 |
| 2025-09-30 | -50.12 |
| 2025-09-29 | -49.99 |
| 2025-09-26 | -53.26 |
| 2025-09-25 | -52.51 |
| 2025-09-24 | -52.91 |
| 2025-09-23 | -53.39 |
| 2025-09-22 | -52.25 |
| 2025-09-19 | -51.86 |
| 2025-09-18 | -52.21 |
| 2025-09-17 | -51.30 |
| 2025-09-16 | -52.25 |
| 2025-09-15 | -51.77 |
| 2025-09-12 | -51.47 |
| 2025-09-11 | -51.21 |
| 2025-09-10 | -52.51 |
| 2025-09-09 | -53.47 |
| 2025-09-08 | -53.08 |
| 2025-09-05 | -52.51 |
| 2025-09-04 | -53.65 |
| 2025-09-03 | -51.30 |
| 2025-09-02 | -51.64 |
| 2025-09-01 | -50.90 |
| 2025-08-29 | -49.03 |
| 2025-08-28 | -47.90 |
| 2025-08-27 | -47.29 |
| 2025-08-26 | -47.11 |
| 2025-08-25 | -47.11 |
| 2025-08-22 | -47.64 |
| 2025-08-21 | -48.46 |
| 2025-08-20 | -47.68 |
| 2025-08-19 | -46.90 |
| 2025-08-18 | -50.25 |
| 2025-08-15 | -52.51 |
| 2025-08-14 | -53.47 |
| 2025-08-13 | -53.39 |
| 2025-08-12 | -54.91 |
| 2025-08-11 | -55.56 |
| 2025-08-08 | -55.13 |
| 2025-08-07 | -54.95 |
| 2025-08-06 | -55.61 |
| 2025-08-05 | -55.43 |
| 2025-08-04 | -56.52 |
| 2025-08-01 | -57.48 |
| 2025-07-31 | -56.61 |
| 2025-07-30 | -55.83 |
| 2025-07-29 | -54.78 |
| 2025-07-28 | -54.43 |
| 2025-07-25 | -53.91 |
| 2025-07-24 | -54.69 |
| 2025-07-23 | -56.65 |
| 2025-07-22 | -56.35 |
| 2025-07-21 | -57.31 |
| 2025-07-18 | -58.00 |
| 2025-07-17 | -58.13 |
| 2025-07-16 | -59.05 |
| 2025-07-15 | -58.66 |
| 2025-07-14 | -58.61 |
| 2025-07-11 | -59.66 |
| 2025-07-10 | -59.88 |
| 2025-07-09 | -60.10 |
| 2025-07-08 | -60.05 |
| 2025-07-07 | -61.23 |
| 2025-07-04 | -60.84 |
| 2025-07-03 | -60.53 |
| 2025-07-02 | -60.97 |
| 2025-06-30 | -61.23 |
| 2025-06-27 | -61.62 |
| 2025-06-26 | -61.23 |
| 2025-06-25 | -61.92 |
| 2025-06-24 | -62.49 |
| 2025-06-23 | -63.71 |
| 2025-06-20 | -64.71 |
| 2025-06-19 | -64.02 |
| 2025-06-18 | -63.58 |
| 2025-06-17 | -63.06 |
| 2025-06-16 | -63.62 |
| 2025-06-13 | -64.06 |
| 2025-06-12 | -63.10 |
| 2025-06-11 | -62.88 |
| 2025-06-10 | -63.45 |
| 2025-06-09 | -63.54 |
| 2025-06-06 | -64.36 |
| 2025-06-05 | -64.32 |
| 2025-06-04 | -64.54 |
| 2025-06-03 | -65.28 |
| 2025-06-02 | -65.67 |
| 2025-05-30 | -65.63 |
| 2025-05-29 | -64.19 |
| 2025-05-28 | -65.10 |
| 2025-05-27 | -64.80 |
| 2025-05-26 | -65.28 |
| 2025-05-23 | -65.85 |
| 2025-05-22 | -65.54 |
| 2025-05-21 | -64.41 |
| 2025-05-20 | -64.71 |
| 2025-05-19 | -64.36 |
| 2025-05-16 | -64.58 |
| 2025-05-15 | -64.76 |
| 2025-05-14 | -64.45 |
| 2025-05-13 | -64.71 |
| 2025-05-12 | -63.75 |
| 2025-05-09 | -66.06 |
| 2025-05-08 | -65.98 |
| 2025-05-07 | -65.71 |
| 2025-05-06 | -65.98 |
| 2025-05-02 | -65.89 |
| 2025-04-30 | -66.28 |
| 2025-04-29 | -67.02 |
| 2025-04-28 | -66.67 |
| 2025-04-25 | -67.15 |
| 2025-04-24 | -66.98 |
| 2025-04-23 | -66.76 |
| 2025-04-22 | -68.63 |
| 2025-04-17 | -69.37 |
| 2025-04-16 | -69.72 |
| 2025-04-15 | -68.59 |
| 2025-04-14 | -68.46 |
| 2025-04-11 | -69.07 |
| 2025-04-10 | -69.55 |
| 2025-04-09 | -70.29 |
| 2025-04-08 | -70.68 |
| 2025-04-07 | -71.03 |
| 2025-04-03 | -64.97 |
| 2025-04-02 | -63.67 |
| 2025-04-01 | -63.19 |
| 2025-03-31 | -63.93 |
| 2025-03-28 | -59.70 |
| 2025-03-27 | -59.66 |
| 2025-03-26 | -60.44 |
| 2025-03-25 | -61.18 |
| 2025-03-24 | -60.66 |
| 2025-03-21 | -61.75 |
| 2025-03-20 | -59.96 |
| 2025-03-19 | -59.18 |
| 2025-03-18 | -59.88 |
| 2025-03-17 | -61.10 |
| 2025-03-14 | -61.36 |
| 2025-03-13 | -61.45 |
| 2025-03-12 | -60.44 |
| 2025-03-11 | -59.49 |
| 2025-03-10 | -59.40 |
| 2025-03-07 | -59.22 |
| 2025-03-06 | -59.18 |
| 2025-03-05 | -61.14 |
| 2025-03-04 | -62.14 |
| 2025-03-03 | -62.19 |
| 2025-02-28 | -59.75 |
| 2025-02-27 | -57.05 |
| 2025-02-26 | -56.26 |
| 2025-02-25 | -55.48 |
| 2025-02-24 | -50.69 |
| 2025-02-21 | -58.40 |
| 2025-02-20 | -61.71 |
| 2025-02-19 | -61.84 |
| 2025-02-18 | -61.53 |
| 2025-02-17 | -61.84 |
| 2025-02-14 | -61.84 |
| 2025-02-13 | -64.06 |
| 2025-02-12 | -62.36 |
| 2025-02-11 | -63.89 |
| 2025-02-10 | -61.92 |
| 2025-02-07 | -61.92 |
| 2025-02-06 | -64.50 |
| 2025-02-05 | -65.24 |
| 2025-02-04 | -66.15 |
| 2025-02-03 | -67.20 |
| 2025-01-28 | -67.98 |
| 2025-01-27 | -67.89 |
| 2025-01-24 | -67.72 |
| 2025-01-23 | -68.50 |
| 2025-01-22 | -68.98 |
| 2025-01-21 | -68.15 |
| 2025-01-20 | -68.37 |
| 2025-01-17 | -68.90 |
| 2025-01-16 | -69.16 |
| 2025-01-15 | -68.46 |
| 2025-01-14 | -68.68 |
| 2025-01-13 | -69.37 |
| 2025-01-10 | -69.07 |
| 2025-01-09 | -68.15 |
| 2025-01-08 | -68.29 |
| 2025-01-07 | -67.41 |
| 2025-01-06 | -66.72 |
| 2025-01-03 | -67.07 |
| 2025-01-02 | -67.20 |
| 2024-12-31 | -65.32 |
| 2024-12-30 | -65.15 |
| 2024-12-27 | -62.97 |
| 2024-12-24 | -66.54 |
| 2024-12-23 | -66.76 |
| 2024-12-20 | -66.63 |
| 2024-12-19 | -66.80 |
| 2024-12-18 | -66.24 |
| 2024-12-17 | -67.02 |
| 2024-12-16 | -67.07 |
| 2024-12-13 | -66.80 |
| 2024-12-12 | -66.15 |
| 2024-12-11 | -66.59 |
| 2024-12-10 | -67.37 |
| 2024-12-09 | -66.63 |
| 2024-12-06 | -67.68 |
| 2024-12-05 | -68.33 |
| 2024-12-04 | -67.63 |
| 2024-12-03 | -67.63 |
| 2024-12-02 | -68.42 |
| 2024-11-29 | -68.37 |
| 2024-11-28 | -68.94 |
| 2024-11-27 | -68.37 |
| 2024-11-26 | -69.46 |
| 2024-11-25 | -69.03 |
| 2024-11-22 | -69.77 |
| 2024-11-21 | -68.24 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -67.85 |
| 2024-11-18 | -68.72 |
| 2024-11-15 | -68.24 |
| 2024-11-14 | -66.93 |
| 2024-11-13 | -66.11 |
| 2024-11-12 | -65.93 |
| 2024-11-11 | -64.54 |
| 2024-11-08 | -65.76 |
| 2024-11-07 | -65.45 |
| 2024-11-06 | -65.85 |
| 2024-11-05 | -65.32 |
| 2024-11-04 | -66.63 |
| 2024-11-01 | -66.28 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -66.41 |
| 2024-10-29 | -66.59 |
| 2024-10-28 | -66.85 |
| 2024-10-25 | -67.02 |
| 2024-10-24 | -66.76 |
| 2024-10-23 | -65.54 |
| 2024-10-22 | -65.76 |
| 2024-10-21 | -65.76 |
| 2024-10-18 | -67.41 |
| 2024-10-17 | -69.94 |
| 2024-10-16 | -68.98 |
| 2024-10-15 | -69.50 |
| 2024-10-14 | -67.59 |
| 2024-10-10 | -66.63 |
| 2024-10-09 | -67.28 |
| 2024-10-08 | -64.36 |
| 2024-10-07 | -59.09 |
| 2024-10-04 | -61.18 |
| 2024-10-03 | -63.93 |
| 2024-10-02 | -63.80 |
| 2024-09-30 | -68.76 |
| 2024-09-27 | -70.55 |
| 2024-09-26 | -73.08 |
| 2024-09-25 | -74.30 |
| 2024-09-24 | -74.38 |
| 2024-09-23 | -75.43 |
| 2024-09-20 | -75.65 |
| 2024-09-19 | -75.60 |
| 2024-09-17 | -75.56 |
| 2024-09-16 | -75.73 |
| 2024-09-13 | -76.30 |
| 2024-09-12 | -76.82 |
| 2024-09-11 | -77.13 |
| 2024-09-10 | -76.95 |
| 2024-09-09 | -76.74 |
| 2024-09-05 | -76.04 |
| 2024-09-04 | -75.78 |
| 2024-09-03 | -75.21 |
| 2024-09-02 | -75.78 |
| 2024-08-30 | -75.78 |
| 2024-08-29 | -76.13 |
| 2024-08-28 | -76.61 |
| 2024-08-27 | -76.39 |
| 2024-08-26 | -76.74 |
| 2024-08-23 | -77.00 |
| 2024-08-22 | -76.52 |
| 2024-08-21 | -76.95 |
| 2024-08-20 | -76.74 |
| 2024-08-19 | -76.52 |
| 2024-08-16 | -76.78 |
| 2024-08-15 | -76.39 |
| 2024-08-14 | -76.48 |
| 2024-08-13 | -75.82 |
| 2024-08-12 | -75.87 |
| 2024-08-09 | -75.47 |
| 2024-08-08 | -75.43 |
| 2024-08-07 | -75.12 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -75.82 |
| 2024-08-02 | -76.21 |
| 2024-08-01 | -75.91 |
| 2024-07-31 | -75.73 |
| 2024-07-30 | -76.69 |
| 2024-07-29 | -76.08 |
| 2024-07-26 | -75.91 |
| 2024-07-25 | -75.95 |
| 2024-07-24 | -75.52 |
| 2024-07-23 | -75.17 |
| 2024-07-22 | -74.73 |
| 2024-07-19 | -74.56 |
| 2024-07-18 | -73.90 |
| 2024-07-17 | -73.86 |
| 2024-07-16 | -74.30 |
| 2024-07-15 | -73.77 |
| 2024-07-12 | -72.95 |
| 2024-07-11 | -73.34 |
| 2024-07-10 | -74.08 |
| 2024-07-09 | -73.47 |
| 2024-07-08 | -73.60 |
| 2024-07-05 | -73.08 |
| 2024-07-04 | -72.77 |
| 2024-07-03 | -73.51 |
| 2024-07-02 | -74.21 |
| 2024-06-28 | -74.38 |
| 2024-06-27 | -74.21 |
| 2024-06-26 | -73.82 |
| 2024-06-25 | -73.51 |
| 2024-06-24 | -73.43 |
| 2024-06-21 | -72.95 |
| 2024-06-20 | -71.90 |
| 2024-06-19 | -71.42 |
| 2024-06-18 | -72.77 |
| 2024-06-17 | -72.25 |
| 2024-06-14 | -71.86 |
| 2024-06-13 | -71.77 |
| 2024-06-12 | -72.16 |
| 2024-06-11 | -71.94 |
| 2024-06-07 | -71.94 |
| 2024-06-06 | -71.33 |
| 2024-06-05 | -70.90 |
| 2024-06-04 | -70.11 |
| 2024-06-03 | -70.51 |
| 2024-05-31 | -70.20 |
| 2024-05-30 | -70.51 |
| 2024-05-29 | -70.07 |
| 2024-05-28 | -69.81 |
| 2024-05-27 | -69.42 |
| 2024-05-24 | -72.99 |
| 2024-05-23 | -71.55 |
| 2024-05-22 | -70.64 |
| 2024-05-21 | -73.47 |
| 2024-05-20 | -72.47 |
| 2024-05-17 | -72.55 |
| 2024-05-16 | -72.99 |
| 2024-05-14 | -73.77 |
| 2024-05-13 | -73.73 |
| 2024-05-10 | -74.08 |
| 2024-05-09 | -74.51 |
| 2024-05-08 | -75.47 |
| 2024-05-07 | -75.04 |
| 2024-05-06 | -74.99 |
| 2024-05-03 | -75.04 |
| 2024-05-02 | -75.30 |
| 2024-04-30 | -75.82 |
| 2024-04-29 | -75.39 |
| 2024-04-26 | -75.78 |
| 2024-04-25 | -76.61 |
| 2024-04-24 | -76.82 |
| 2024-04-23 | -77.48 |
| 2024-04-22 | -77.61 |
| 2024-04-19 | -77.56 |
| 2024-04-18 | -76.95 |
| 2024-04-17 | -76.87 |
| 2024-04-16 | -76.95 |
| 2024-04-15 | -76.61 |
| 2024-04-12 | -76.91 |
| 2024-04-11 | -76.43 |
| 2024-04-10 | -76.04 |
| 2024-04-09 | -75.95 |
| 2024-04-08 | -75.78 |
| 2024-04-05 | -76.69 |
| 2024-04-03 | -76.04 |
| 2024-04-02 | -74.86 |
| 2024-03-28 | -74.08 |
| 2024-03-27 | -73.95 |
| 2024-03-26 | -73.77 |
| 2024-03-25 | -73.47 |
| 2024-03-22 | -72.77 |
| 2024-03-21 | -72.42 |
| 2024-03-20 | -73.21 |
| 2024-03-19 | -72.86 |
| 2024-03-18 | -72.55 |
| 2024-03-15 | -72.12 |
| 2024-03-14 | -71.86 |
| 2024-03-13 | -71.73 |
| 2024-03-12 | -71.42 |
| 2024-03-11 | -72.03 |
| 2024-03-08 | -70.46 |
| 2024-03-07 | -70.64 |
| 2024-03-06 | -70.20 |
| 2024-03-05 | -71.33 |
| 2024-03-04 | -69.85 |
| 2024-03-01 | -71.07 |
| 2024-02-29 | -71.51 |
| 2024-02-28 | -72.73 |
| 2024-02-27 | -71.86 |
| 2024-02-26 | -71.55 |
| 2024-02-23 | -71.20 |
| 2024-02-22 | -70.81 |
| 2024-02-21 | -71.33 |
| 2024-02-20 | -71.68 |
| 2024-02-19 | -71.42 |
| 2024-02-16 | -70.16 |
| 2024-02-15 | -71.25 |
| 2024-02-14 | -71.77 |
| 2024-02-09 | -73.03 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -73.43 |
| 2024-02-06 | -72.64 |
| 2024-02-05 | -73.99 |
| 2024-02-02 | -73.51 |
| 2024-02-01 | -73.21 |
| 2024-01-31 | -72.90 |
| 2024-01-30 | -72.38 |
| 2024-01-29 | -71.38 |
| 2024-01-26 | -71.20 |
| 2024-01-25 | -69.72 |
| 2024-01-24 | -70.46 |
| 2024-01-23 | -71.42 |
| 2024-01-22 | -72.34 |
| 2024-01-19 | -71.33 |
| 2024-01-18 | -71.51 |
| 2024-01-17 | -71.81 |
| 2024-01-16 | -70.42 |
| 2024-01-15 | -69.42 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -69.29 |
| 2024-01-10 | -69.37 |
| 2024-01-09 | -68.94 |
| 2024-01-08 | -69.94 |
| 2024-01-05 | -69.33 |
| 2024-01-04 | -68.50 |
| 2024-01-03 | -68.72 |
| 2024-01-02 | -68.29 |
| 2023-12-29 | -67.94 |
| 2023-12-28 | -67.81 |
| 2023-12-27 | -68.76 |
| 2023-12-22 | -69.37 |
| 2023-12-21 | -68.50 |
| 2023-12-20 | -69.16 |
| 2023-12-19 | -69.55 |
| 2023-12-18 | -69.50 |
| 2023-12-15 | -68.98 |
| 2023-12-14 | -69.90 |
| 2023-12-13 | -70.64 |
| 2023-12-12 | -70.42 |
| 2023-12-11 | -71.47 |
| 2023-12-08 | -71.38 |
| 2023-12-07 | -70.46 |
| 2023-12-06 | -70.51 |
| 2023-12-05 | -71.29 |
| 2023-12-04 | -70.99 |
| 2023-12-01 | -70.77 |
| 2023-11-30 | -70.68 |
| 2023-11-29 | -70.68 |
| 2023-11-28 | -69.81 |
| 2023-11-27 | -70.38 |
| 2023-11-24 | -69.98 |
| 2023-11-23 | -69.59 |
| 2023-11-22 | -70.33 |
| 2023-11-21 | -70.25 |
| 2023-11-20 | -69.90 |
| 2023-11-17 | -70.07 |
| 2023-11-16 | -69.81 |
| 2023-11-15 | -69.33 |
| 2023-11-14 | -70.33 |
| 2023-11-13 | -70.38 |
| 2023-11-10 | -70.90 |
| 2023-11-09 | -70.42 |
| 2023-11-08 | -69.59 |
| 2023-11-07 | -69.24 |
| 2023-11-06 | -68.81 |
| 2023-11-03 | -69.37 |
| 2023-11-02 | -69.98 |
| 2023-11-01 | -70.16 |
| 2023-10-31 | -69.64 |
| 2023-10-30 | -69.24 |
| 2023-10-27 | -69.81 |
| 2023-10-26 | -70.07 |
| 2023-10-25 | -69.90 |
| 2023-10-24 | -70.77 |
| 2023-10-20 | -70.29 |
| 2023-10-19 | -68.55 |
| 2023-10-18 | -69.16 |
| 2023-10-17 | -68.46 |
| 2023-10-16 | -69.24 |
| 2023-10-13 | -68.59 |
| 2023-10-12 | -67.72 |
| 2023-10-11 | -68.46 |
| 2023-10-10 | -68.29 |
| 2023-10-09 | -68.76 |
| 2023-10-06 | -69.37 |
| 2023-10-05 | -70.20 |
| 2023-10-04 | -70.25 |
| 2023-10-03 | -70.29 |
| 2023-09-29 | -69.29 |
| 2023-09-28 | -69.55 |
| 2023-09-27 | -69.42 |
| 2023-09-26 | -69.16 |
| 2023-09-25 | -68.94 |
| 2023-09-22 | -68.07 |
| 2023-09-21 | -69.42 |
| 2023-09-20 | -69.16 |
| 2023-09-19 | -69.72 |
| 2023-09-18 | -69.50 |
| 2023-09-15 | -69.85 |
| 2023-09-14 | -69.16 |
| 2023-09-13 | -69.11 |
| 2023-09-12 | -68.94 |
| 2023-09-11 | -68.46 |
| 2023-09-07 | -68.55 |
| 2023-09-06 | -67.59 |
| 2023-09-05 | -67.72 |
| 2023-09-04 | -66.50 |
| 2023-08-31 | -69.46 |
| 2023-08-30 | -68.72 |
| 2023-08-29 | -68.37 |
| 2023-08-28 | -69.24 |
| 2023-08-25 | -69.20 |
| 2023-08-24 | -68.68 |
| 2023-08-23 | -69.55 |
| 2023-08-22 | -69.64 |
| 2023-08-21 | -69.90 |
| 2023-08-18 | -69.42 |
| 2023-08-17 | -68.76 |
| 2023-08-16 | -68.76 |
| 2023-08-15 | -69.11 |
| 2023-08-14 | -68.81 |
| 2023-08-11 | -68.11 |
| 2023-08-10 | -67.63 |
| 2023-08-09 | -67.28 |
| 2023-08-08 | -67.33 |
| 2023-08-07 | -66.63 |
| 2023-08-04 | -66.24 |
| 2023-08-03 | -65.98 |
| 2023-08-02 | -65.71 |
| 2023-08-01 | -64.84 |
| 2023-07-31 | -65.06 |
| 2023-07-28 | -65.28 |
| 2023-07-27 | -66.72 |
| 2023-07-26 | -66.76 |
| 2023-07-25 | -67.11 |
| 2023-07-24 | -68.11 |
| 2023-07-21 | -67.07 |
| 2023-07-20 | -67.89 |
| 2023-07-19 | -68.11 |
| 2023-07-18 | -67.68 |
| 2023-07-14 | -67.63 |
| 2023-07-13 | -67.76 |
| 2023-07-12 | -68.98 |
| 2023-07-11 | -69.16 |
| 2023-07-10 | -68.90 |
| 2023-07-07 | -69.50 |
| 2023-07-06 | -68.76 |
| 2023-07-05 | -67.94 |
| 2023-07-04 | -67.76 |
| 2023-07-03 | -68.20 |
| 2023-06-30 | -69.32 |
| 2023-06-29 | -69.19 |
| 2023-06-28 | -69.19 |
| 2023-06-27 | -69.62 |
| 2023-06-26 | -70.21 |
| 2023-06-23 | -71.09 |
| 2023-06-21 | -68.69 |
| 2023-06-20 | -68.01 |
| 2023-06-19 | -67.50 |
| 2023-06-16 | -66.61 |
| 2023-06-15 | -67.76 |
| 2023-06-14 | -68.22 |
| 2023-06-13 | -67.92 |
| 2023-06-12 | -68.81 |
| 2023-06-09 | -68.43 |
| 2023-06-08 | -68.26 |
| 2023-06-07 | -68.52 |
| 2023-06-06 | -68.26 |
| 2023-06-05 | -67.54 |
| 2023-06-02 | -67.25 |
| 2023-06-01 | -67.92 |
| 2023-05-31 | -68.05 |
| 2023-05-30 | -67.08 |
| 2023-05-29 | -67.16 |
| 2023-05-25 | -67.04 |
| 2023-05-24 | -66.95 |
| 2023-05-23 | -66.23 |
| 2023-05-22 | -65.77 |
| 2023-05-19 | -66.02 |
| 2023-05-18 | -65.64 |
| 2023-05-17 | -65.85 |
| 2023-05-16 | -65.39 |
| 2023-05-15 | -65.14 |
| 2023-05-12 | -65.35 |
| 2023-05-11 | -65.22 |
| 2023-05-10 | -65.26 |
| 2023-05-09 | -65.22 |
| 2023-05-08 | -64.63 |
| 2023-05-05 | -65.30 |
| 2023-05-04 | -65.73 |
| 2023-05-03 | -66.70 |
| 2023-05-02 | -65.73 |
| 2023-04-28 | -65.35 |
| 2023-04-27 | -65.81 |
| 2023-04-26 | -65.85 |
| 2023-04-25 | -66.32 |
| 2023-04-24 | -64.80 |
| 2023-04-21 | -65.01 |
| 2023-04-20 | -63.32 |
| 2023-04-19 | -63.57 |
| 2023-04-18 | -62.68 |
| 2023-04-17 | -62.52 |
| 2023-04-14 | -63.28 |
| 2023-04-13 | -63.61 |
| 2023-04-12 | -63.36 |
| 2023-04-11 | -63.32 |
| 2023-04-06 | -63.32 |
| 2023-04-04 | -63.02 |
| 2023-04-03 | -62.77 |
| 2023-03-31 | -64.63 |
| 2023-03-30 | -64.42 |
| 2023-03-29 | -63.19 |
| 2023-03-28 | -63.36 |
| 2023-03-27 | -63.06 |
| 2023-03-24 | -62.64 |
| 2023-03-23 | -63.74 |
| 2023-03-22 | -65.56 |
| 2023-03-21 | -65.85 |
| 2023-03-20 | -65.90 |
| 2023-03-17 | -64.71 |
| 2023-03-16 | -65.69 |
| 2023-03-15 | -65.14 |
| 2023-03-14 | -65.39 |
| 2023-03-13 | -64.33 |
| 2023-03-10 | -64.46 |
| 2023-03-09 | -63.28 |
| 2023-03-08 | -62.90 |
| 2023-03-07 | -62.52 |
| 2023-03-06 | -61.92 |
| 2023-03-03 | -61.92 |
| 2023-03-02 | -61.97 |
| 2023-03-01 | -62.09 |
| 2023-02-28 | -63.36 |
| 2023-02-27 | -63.28 |
| 2023-02-24 | -62.47 |
| 2023-02-23 | -61.59 |
| 2023-02-22 | -61.67 |
| 2023-02-21 | -61.08 |
| 2023-02-20 | -61.08 |
| 2023-02-17 | -61.21 |
| 2023-02-16 | -60.91 |
| 2023-02-15 | -61.33 |
| 2023-02-14 | -60.61 |
| 2023-02-13 | -59.52 |
| 2023-02-10 | -59.35 |
| 2023-02-09 | -57.74 |
| 2023-02-08 | -61.16 |
| 2023-02-07 | -60.87 |
| 2023-02-06 | -60.95 |
| 2023-02-03 | -59.60 |
| 2023-02-02 | -59.94 |
| 2023-02-01 | -60.40 |
| 2023-01-31 | -61.25 |
| 2023-01-30 | -60.49 |
| 2023-01-27 | -59.18 |
| 2023-01-26 | -58.71 |
| 2023-01-20 | -60.87 |
| 2023-01-19 | -61.21 |
| 2023-01-18 | -61.29 |
| 2023-01-17 | -60.99 |
| 2023-01-16 | -60.99 |
| 2023-01-13 | -59.64 |
| 2023-01-12 | -61.12 |
| 2023-01-11 | -60.70 |
| 2023-01-10 | -60.78 |
| 2023-01-09 | -61.12 |
| 2023-01-06 | -62.60 |
| 2023-01-05 | -62.56 |
| 2023-01-04 | -62.85 |
| 2023-01-03 | -63.57 |
| 2022-12-30 | -64.71 |
| 2022-12-29 | -64.67 |
| 2022-12-28 | -64.16 |
| 2022-12-23 | -65.18 |
| 2022-12-22 | -65.09 |
| 2022-12-21 | -65.05 |
| 2022-12-20 | -65.09 |
| 2022-12-19 | -64.12 |
| 2022-12-16 | -63.66 |
| 2022-12-15 | -64.21 |
| 2022-12-14 | -64.71 |
| 2022-12-13 | -64.67 |
| 2022-12-12 | -64.50 |
| 2022-12-09 | -64.50 |
| 2022-12-08 | -65.14 |
| 2022-12-07 | -66.11 |
| 2022-12-06 | -64.76 |
| 2022-12-05 | -64.67 |
| 2022-12-02 | -67.00 |
| 2022-12-01 | -66.57 |
| 2022-11-30 | -66.36 |
| 2022-11-29 | -66.45 |
| 2022-11-28 | -67.38 |
| 2022-11-25 | -66.91 |
| 2022-11-24 | -67.25 |
| 2022-11-23 | -67.46 |
| 2022-11-22 | -67.67 |
| 2022-11-21 | -67.67 |
| 2022-11-18 | -67.59 |
| 2022-11-17 | -66.87 |
| 2022-11-16 | -67.04 |
| 2022-11-15 | -66.19 |
| 2022-11-14 | -67.42 |
| 2022-11-11 | -68.73 |
| 2022-11-10 | -70.25 |
| 2022-11-09 | -70.04 |
| 2022-11-08 | -69.32 |
| 2022-11-07 | -69.02 |
| 2022-11-04 | -70.29 |
| 2022-11-03 | -72.15 |
| 2022-11-02 | -71.39 |
| 2022-11-01 | -71.18 |
| 2022-10-31 | -72.15 |
| 2022-10-28 | -72.19 |
| 2022-10-27 | -71.14 |
| 2022-10-26 | -71.52 |
| 2022-10-25 | -71.56 |
| 2022-10-24 | -72.11 |
| 2022-10-21 | -70.21 |
| 2022-10-20 | -70.21 |
| 2022-10-19 | -70.42 |
| 2022-10-18 | -69.91 |
| 2022-10-17 | -70.00 |
| 2022-10-14 | -70.33 |
| 2022-10-13 | -70.84 |
| 2022-10-12 | -70.29 |
| 2022-10-11 | -70.63 |
| 2022-10-10 | -70.50 |
| 2022-10-07 | -71.47 |
| 2022-10-06 | -70.38 |
| 2022-10-05 | -69.83 |
| 2022-10-03 | -71.26 |
| 2022-09-30 | -71.18 |
| 2022-09-29 | -70.80 |
| 2022-09-28 | -69.02 |
| 2022-09-27 | -67.46 |
| 2022-09-26 | -67.76 |
| 2022-09-23 | -67.63 |
| 2022-09-22 | -66.95 |
| 2022-09-21 | -66.61 |
| 2022-09-20 | -66.23 |
| 2022-09-19 | -66.32 |
| 2022-09-16 | -65.77 |
| 2022-09-15 | -64.54 |
| 2022-09-14 | -64.42 |
| 2022-09-13 | -63.61 |
| 2022-09-09 | -64.42 |
| 2022-09-08 | -65.22 |
| 2022-09-07 | -64.50 |
| 2022-09-06 | -64.50 |
| 2022-09-05 | -64.71 |
| 2022-09-02 | -63.40 |
| 2022-09-01 | -61.92 |
| 2022-08-31 | -62.22 |
| 2022-08-30 | -62.47 |
| 2022-08-29 | -62.47 |
| 2022-08-26 | -61.80 |
| 2022-08-25 | -62.35 |
| 2022-08-24 | -63.11 |
| 2022-08-23 | -61.50 |
| 2022-08-22 | -61.71 |
| 2022-08-19 | -61.84 |
| 2022-08-18 | -62.26 |
| 2022-08-17 | -60.91 |
| 2022-08-16 | -61.16 |
| 2022-08-15 | -61.80 |
| 2022-08-12 | -61.08 |
| 2022-08-11 | -61.04 |
| 2022-08-10 | -62.26 |
| 2022-08-09 | -61.50 |
| 2022-08-08 | -61.84 |
| 2022-08-05 | -61.71 |
| 2022-08-04 | -63.74 |
| 2022-08-03 | -64.42 |
| 2022-08-02 | -63.99 |
| 2022-08-01 | -63.19 |
| 2022-07-29 | -61.97 |
| 2022-07-28 | -61.33 |
| 2022-07-27 | -62.14 |
| 2022-07-26 | -61.71 |
| 2022-07-25 | -62.39 |
| 2022-07-22 | -62.26 |
| 2022-07-21 | -62.26 |
| 2022-07-20 | -61.80 |
| 2022-07-19 | -61.97 |
| 2022-07-18 | -61.88 |
| 2022-07-15 | -62.64 |
| 2022-07-14 | -61.75 |
| 2022-07-13 | -61.80 |
| 2022-07-12 | -61.50 |
| 2022-07-11 | -61.50 |
| 2022-07-08 | -60.49 |
| 2022-07-07 | -60.44 |
| 2022-07-06 | -59.30 |
| 2022-07-05 | -58.12 |
| 2022-07-04 | -58.12 |
| 2022-06-30 | -58.45 |
| 2022-06-29 | -58.21 |
| 2022-06-28 | -57.57 |
| 2022-06-27 | -58.21 |
| 2022-06-24 | -58.61 |
| 2022-06-23 | -58.86 |
| 2022-06-22 | -59.10 |
| 2022-06-21 | -60.11 |
| 2022-06-20 | -60.35 |
| 2022-06-17 | -60.67 |
| 2022-06-16 | -61.40 |
| 2022-06-15 | -60.03 |
| 2022-06-14 | -63.21 |
| 2022-06-13 | -63.29 |
| 2022-06-10 | -62.16 |
| 2022-06-09 | -62.04 |
| 2022-06-08 | -61.92 |
| 2022-06-07 | -62.69 |
| 2022-06-06 | -62.29 |
| 2022-06-02 | -62.53 |
| 2022-06-01 | -62.29 |
| 2022-05-31 | -62.49 |
| 2022-05-30 | -62.89 |
| 2022-05-27 | -63.29 |
| 2022-05-26 | -63.62 |
| 2022-05-25 | -63.70 |
| 2022-05-24 | -63.94 |
| 2022-05-23 | -63.25 |
| 2022-05-20 | -63.78 |
| 2022-05-19 | -63.74 |
| 2022-05-18 | -62.61 |
| 2022-05-17 | -62.89 |
| 2022-05-16 | -63.82 |
| 2022-05-13 | -63.50 |
| 2022-05-12 | -64.26 |
| 2022-05-11 | -62.89 |
| 2022-05-10 | -62.49 |
| 2022-05-06 | -63.29 |
| 2022-05-05 | -61.48 |
| 2022-05-04 | -61.56 |
| 2022-05-03 | -61.84 |
| 2022-04-29 | -62.24 |
| 2022-04-28 | -63.13 |
| 2022-04-27 | -64.42 |
| 2022-04-26 | -64.87 |
| 2022-04-25 | -64.62 |
| 2022-04-22 | -62.20 |
| 2022-04-21 | -62.20 |
| 2022-04-20 | -60.91 |
| 2022-04-19 | -60.79 |
| 2022-04-14 | -60.11 |
| 2022-04-13 | -60.07 |
| 2022-04-12 | -60.15 |
| 2022-04-11 | -60.15 |
| 2022-04-08 | -58.05 |
| 2022-04-07 | -59.26 |
| 2022-04-06 | -57.57 |
| 2022-04-04 | -59.02 |
| 2022-04-01 | -59.82 |
| 2022-03-31 | -60.23 |
| 2022-03-30 | -57.08 |
| 2022-03-29 | -57.89 |
| 2022-03-28 | -57.97 |
| 2022-03-25 | -58.21 |
| 2022-03-24 | -57.73 |
| 2022-03-23 | -57.81 |
| 2022-03-22 | -59.18 |
| 2022-03-21 | -60.67 |
| 2022-03-18 | -60.59 |
| 2022-03-17 | -59.58 |
| 2022-03-16 | -63.17 |
| 2022-03-15 | -66.08 |
| 2022-03-14 | -63.70 |
| 2022-03-11 | -61.52 |
| 2022-03-10 | -61.12 |
| 2022-03-09 | -62.16 |
| 2022-03-08 | -62.97 |
| 2022-03-07 | -61.32 |
| 2022-03-04 | -59.42 |
| 2022-03-03 | -57.73 |
| 2022-03-02 | -57.81 |
| 2022-03-01 | -56.11 |
| 2022-02-28 | -55.71 |
| 2022-02-25 | -51.92 |
| 2022-02-24 | -53.45 |
| 2022-02-23 | -52.97 |
| 2022-02-22 | -54.66 |
| 2022-02-21 | -54.02 |
| 2022-02-18 | -54.34 |
| 2022-02-17 | -54.58 |
| 2022-02-16 | -54.42 |
| 2022-02-15 | -54.74 |
| 2022-02-14 | -54.02 |
| 2022-02-11 | -53.53 |
| 2022-02-10 | -53.21 |
| 2022-02-09 | -54.34 |
| 2022-02-08 | -54.82 |
| 2022-02-07 | -54.74 |
| 2022-02-04 | -54.66 |
| 2022-01-31 | -56.36 |
| 2022-01-28 | -56.44 |
| 2022-01-27 | -56.76 |
| 2022-01-26 | -54.42 |
| 2022-01-25 | -54.82 |
| 2022-01-24 | -52.64 |
| 2022-01-21 | -52.32 |
| 2022-01-20 | -51.60 |
| 2022-01-19 | -52.89 |
| 2022-01-18 | -52.56 |
| 2022-01-17 | -52.48 |
| 2022-01-14 | -52.64 |
| 2022-01-13 | -51.35 |
| 2022-01-12 | -50.79 |
| 2022-01-11 | -51.35 |
| 2022-01-10 | -51.43 |
| 2022-01-07 | -51.92 |
| 2022-01-06 | -52.73 |
| 2022-01-05 | -52.48 |
| 2022-01-04 | -52.48 |
| 2022-01-03 | -53.53 |
| 2021-12-31 | -53.53 |
| 2021-12-30 | -53.29 |
| 2021-12-29 | -52.48 |
| 2021-12-28 | -51.76 |
| 2021-12-24 | -50.79 |
| 2021-12-23 | -51.03 |
| 2021-12-22 | -51.43 |
| 2021-12-21 | -51.52 |
| 2021-12-20 | -53.21 |
| 2021-12-17 | -51.92 |
| 2021-12-16 | -51.60 |
| 2021-12-15 | -51.43 |
| 2021-12-14 | -52.32 |
| 2021-12-13 | -50.71 |
| 2021-12-10 | -50.55 |
| 2021-12-09 | -49.50 |
| 2021-12-08 | -51.19 |
| 2021-12-07 | -51.03 |
| 2021-12-06 | -51.84 |
| 2021-12-03 | -50.63 |
| 2021-12-02 | -50.79 |
| 2021-12-01 | -49.82 |
| 2021-11-30 | -50.39 |
| 2021-11-29 | -50.22 |
| 2021-11-26 | -50.95 |
| 2021-11-25 | -49.26 |
| 2021-11-24 | -49.66 |
| 2021-11-23 | -48.61 |
| 2021-11-22 | -50.06 |
| 2021-11-19 | -48.05 |
| 2021-11-18 | -48.37 |
| 2021-11-17 | -47.48 |
| 2021-11-16 | -47.24 |
| 2021-11-15 | -47.64 |
| 2021-11-12 | -46.59 |
| 2021-11-11 | -45.63 |
| 2021-11-10 | -48.21 |
| 2021-11-09 | -48.93 |
| 2021-11-08 | -48.37 |
| 2021-11-05 | -48.69 |
| 2021-11-04 | -46.59 |
| 2021-11-03 | -46.43 |
| 2021-11-02 | -47.08 |
| 2021-11-01 | -45.87 |
| 2021-10-29 | -44.82 |
| 2021-10-28 | -44.90 |
| 2021-10-27 | -43.93 |
| 2021-10-26 | -43.04 |
| 2021-10-25 | -42.80 |
| 2021-10-22 | -41.83 |
| 2021-10-21 | -41.51 |
| 2021-10-20 | -41.75 |
| 2021-10-19 | -41.75 |
| 2021-10-18 | -43.45 |
| 2021-10-15 | -43.69 |
| 2021-10-12 | -44.82 |
| 2021-10-11 | -44.17 |
| 2021-10-08 | -36.19 |
| 2021-10-07 | -33.69 |
| 2021-10-06 | -36.59 |
| 2021-10-05 | -35.46 |
| 2021-10-04 | -36.67 |
| 2021-09-30 | -39.09 |
| 2021-09-29 | -40.22 |
| 2021-09-28 | -38.45 |
| 2021-09-27 | -39.66 |
| 2021-09-24 | -38.53 |
| 2021-09-23 | -36.19 |
| 2021-09-21 | -35.78 |
| 2021-09-20 | -34.90 |
| 2021-09-17 | -33.93 |
| 2021-09-16 | -34.74 |
| 2021-09-15 | -31.27 |
| 2021-09-14 | -32.07 |
| 2021-09-13 | -31.51 |
| 2021-09-10 | -31.35 |
| 2021-09-09 | -31.67 |
| 2021-09-08 | -30.78 |
| 2021-09-07 | -27.96 |
| 2021-09-06 | -28.20 |
| 2021-09-03 | -36.67 |
| 2021-09-02 | -39.66 |
| 2021-09-01 | -41.91 |
| 2021-08-31 | -49.42 |
| 2021-08-30 | -50.06 |
| 2021-08-27 | -52.56 |
| 2021-08-26 | -52.64 |
| 2021-08-25 | -52.24 |
| 2021-08-24 | -52.32 |
| 2021-08-23 | -53.29 |
| 2021-08-20 | -53.21 |
| 2021-08-19 | -51.92 |
| 2021-08-18 | -49.82 |
| 2021-08-17 | -49.90 |
| 2021-08-16 | -50.31 |
| 2021-08-13 | -52.48 |
| 2021-08-12 | -51.92 |
| 2021-08-11 | -51.76 |
| 2021-08-10 | -52.24 |
| 2021-08-09 | -52.24 |
| 2021-08-06 | -51.35 |
| 2021-08-05 | -51.52 |
| 2021-08-04 | -50.39 |
| 2021-08-03 | -51.19 |
| 2021-08-02 | -50.79 |
| 2021-07-30 | -55.39 |
| 2021-07-29 | -54.82 |
| 2021-07-28 | -55.31 |
| 2021-07-27 | -55.23 |
| 2021-07-26 | -53.45 |
| 2021-07-23 | -52.00 |
| 2021-07-22 | -52.24 |
| 2021-07-21 | -52.73 |
| 2021-07-20 | -52.32 |
| 2021-07-19 | -52.16 |
| 2021-07-16 | -50.55 |
| 2021-07-15 | -50.95 |
| 2021-07-14 | -51.03 |
| 2021-07-13 | -50.63 |
| 2021-07-12 | -52.40 |
| 2021-07-09 | -52.56 |
| 2021-07-08 | -52.08 |
| 2021-07-07 | -52.16 |
| 2021-07-06 | -52.08 |
| 2021-07-05 | -51.52 |
| 2021-07-02 | -49.34 |
| 2021-06-30 | -48.53 |
| 2021-06-29 | -47.24 |
| 2021-06-28 | -47.00 |
| 2021-06-25 | -45.95 |
| 2021-06-24 | -44.50 |
| 2021-06-23 | -46.43 |
| 2021-06-22 | -50.31 |
| 2021-06-21 | -50.14 |
| 2021-06-18 | -50.14 |
| 2021-06-17 | -50.55 |
| 2021-06-16 | -51.43 |
| 2021-06-15 | -50.31 |
| 2021-06-11 | -50.29 |
| 2021-06-10 | -50.29 |
| 2021-06-09 | -49.04 |
| 2021-06-08 | -48.73 |
| 2021-06-07 | -49.43 |
| 2021-06-04 | -49.36 |
| 2021-06-03 | -49.04 |
| 2021-06-02 | -49.43 |
| 2021-06-01 | -50.45 |
| 2021-05-31 | -52.63 |
| 2021-05-28 | -52.16 |
| 2021-05-27 | -51.69 |
| 2021-05-26 | -52.08 |
| 2021-05-25 | -52.32 |
| 2021-05-24 | -53.41 |
| 2021-05-21 | -53.33 |
| 2021-05-20 | -52.78 |
| 2021-05-18 | -52.94 |
| 2021-05-17 | -53.49 |
| 2021-05-14 | -54.03 |
| 2021-05-13 | -54.19 |
| 2021-05-12 | -52.39 |
| 2021-05-11 | -52.24 |
| 2021-05-10 | -51.46 |
| 2021-05-07 | -51.30 |
| 2021-05-06 | -51.77 |
| 2021-05-05 | -52.47 |
| 2021-05-04 | -52.32 |
| 2021-05-03 | -52.01 |
| 2021-04-30 | -50.37 |
| 2021-04-29 | -51.07 |
| 2021-04-28 | -50.68 |
| 2021-04-27 | -49.75 |
| 2021-04-26 | -48.42 |
| 2021-04-23 | -48.42 |
| 2021-04-22 | -48.42 |
| 2021-04-21 | -47.17 |
| 2021-04-20 | -47.17 |
| 2021-04-19 | -47.41 |
| 2021-04-16 | -46.79 |
| 2021-04-15 | -48.19 |
| 2021-04-14 | -48.58 |
| 2021-04-13 | -49.28 |
| 2021-04-12 | -49.36 |
| 2021-04-09 | -48.27 |
| 2021-04-08 | -47.64 |
| 2021-04-07 | -47.80 |
| 2021-04-01 | -51.23 |
| 2021-03-31 | -52.01 |
| 2021-03-30 | -51.30 |
| 2021-03-29 | -54.11 |
| 2021-03-26 | -55.43 |
| 2021-03-25 | -55.75 |
| 2021-03-24 | -56.91 |
| 2021-03-23 | -56.21 |
| 2021-03-22 | -55.59 |
| 2021-03-19 | -56.13 |
| 2021-03-18 | -55.28 |
| 2021-03-17 | -54.97 |
| 2021-03-16 | -54.89 |
| 2021-03-15 | -55.59 |
| 2021-03-12 | -55.43 |
| 2021-03-11 | -54.19 |
| 2021-03-10 | -55.04 |
| 2021-03-09 | -55.04 |
| 2021-03-08 | -55.90 |
| 2021-03-05 | -55.36 |
| 2021-03-04 | -54.73 |
| 2021-03-03 | -53.25 |
| 2021-03-02 | -53.80 |
| 2021-03-01 | -54.58 |
| 2021-02-26 | -54.89 |
| 2021-02-25 | -53.41 |
| 2021-02-24 | -54.26 |
| 2021-02-23 | -52.71 |
| 2021-02-22 | -51.85 |
| 2021-02-19 | -51.38 |
| 2021-02-18 | -52.16 |
| 2021-02-17 | -51.30 |
| 2021-02-16 | -53.41 |
| 2021-02-11 | -54.03 |
| 2021-02-10 | -53.64 |
| 2021-02-09 | -53.10 |
| 2021-02-08 | -54.03 |
| 2021-02-05 | -53.17 |
| 2021-02-04 | -52.86 |
| 2021-02-03 | -50.29 |
| 2021-02-02 | -51.30 |
| 2021-02-01 | -50.60 |
| 2021-01-29 | -52.01 |
| 2021-01-28 | -51.07 |
| 2021-01-27 | -49.28 |
| 2021-01-26 | -49.36 |
| 2021-01-25 | -48.11 |
| 2021-01-22 | -47.95 |
| 2021-01-21 | -45.85 |
| 2021-01-20 | -45.46 |
| 2021-01-19 | -44.76 |
| 2021-01-18 | -43.98 |
| 2021-01-15 | -50.29 |
| 2021-01-14 | -52.39 |
| 2021-01-13 | -52.01 |
| 2021-01-12 | -55.04 |
| 2021-01-11 | -55.20 |
| 2021-01-08 | -56.76 |
| 2021-01-07 | -57.23 |
| 2021-01-06 | -59.10 |
| 2021-01-05 | -60.03 |
| 2021-01-04 | -60.34 |
| 2020-12-31 | -60.34 |
| 2020-12-30 | -60.81 |
| 2020-12-29 | -61.08 |
| 2020-12-28 | -60.97 |
| 2020-12-24 | -60.50 |
| 2020-12-23 | -60.11 |
| 2020-12-22 | -59.95 |
| 2020-12-21 | -58.39 |
| 2020-12-18 | -58.00 |
| 2020-12-17 | -58.71 |
| 2020-12-16 | -59.33 |
| 2020-12-15 | -60.58 |
| 2020-12-14 | -61.04 |
| 2020-12-11 | -61.51 |
| 2020-12-10 | -61.04 |
| 2020-12-09 | -61.12 |
| 2020-12-08 | -61.08 |
| 2020-12-07 | -60.19 |
| 2020-12-04 | -59.72 |
| 2020-12-03 | -58.63 |
| 2020-12-02 | -58.86 |
| 2020-12-01 | -57.93 |
| 2020-11-30 | -58.94 |
| 2020-11-27 | -58.78 |
| 2020-11-26 | -58.78 |
| 2020-11-25 | -58.78 |
| 2020-11-24 | -58.71 |
| 2020-11-23 | -57.85 |
| 2020-11-20 | -59.80 |
| 2020-11-19 | -59.10 |
| 2020-11-18 | -58.32 |
| 2020-11-17 | -57.69 |
| 2020-11-16 | -57.69 |
| 2020-11-13 | -58.55 |
| 2020-11-12 | -56.99 |
| 2020-11-11 | -57.62 |
| 2020-11-10 | -57.46 |
| 2020-11-09 | -56.76 |
| 2020-11-06 | -57.54 |
| 2020-11-05 | -57.77 |
| 2020-11-04 | -58.24 |
| 2020-11-03 | -58.55 |
| 2020-11-02 | -59.33 |
| 2020-10-30 | -59.33 |
| 2020-10-29 | -57.07 |
| 2020-10-28 | -56.99 |
| 2020-10-27 | -56.84 |
| 2020-10-23 | -57.30 |
| 2020-10-22 | -57.85 |
| 2020-10-21 | -57.85 |
| 2020-10-20 | -57.62 |
| 2020-10-19 | -58.94 |
| 2020-10-16 | -59.56 |
| 2020-10-15 | -58.86 |
| 2020-10-14 | -57.69 |
| 2020-10-12 | -58.08 |
| 2020-10-09 | -59.02 |
| 2020-10-08 | -57.69 |
| 2020-10-07 | -60.42 |
| 2020-10-06 | -61.74 |
| 2020-10-05 | -63.34 |
| 2020-09-30 | -63.30 |
| 2020-09-29 | -62.95 |
| 2020-09-28 | -63.50 |
| 2020-09-25 | -63.34 |
| 2020-09-24 | -61.94 |
| 2020-09-23 | -60.50 |
| 2020-09-22 | -60.26 |
| 2020-09-21 | -59.80 |
| 2020-09-18 | -58.32 |
| 2020-09-17 | -59.80 |
| 2020-09-16 | -59.49 |
| 2020-09-15 | -59.02 |
| 2020-09-14 | -58.94 |
| 2020-09-11 | -60.11 |
| 2020-09-10 | -60.65 |
| 2020-09-09 | -60.50 |
| 2020-09-08 | -59.80 |
| 2020-09-07 | -59.56 |
| 2020-09-04 | -58.32 |
| 2020-09-03 | -58.86 |
| 2020-09-02 | -58.16 |
| 2020-09-01 | -56.99 |
| 2020-08-31 | -55.51 |
| 2020-08-28 | -58.71 |
| 2020-08-27 | -59.64 |
| 2020-08-26 | -59.10 |
| 2020-08-25 | -58.55 |
| 2020-08-24 | -58.63 |
| 2020-08-21 | -58.00 |
| 2020-08-20 | -58.71 |
| 2020-08-19 | -59.25 |
| 2020-08-18 | -58.47 |
| 2020-08-17 | -59.10 |
| 2020-08-14 | -59.87 |
| 2020-08-13 | -60.19 |
| 2020-08-12 | -59.33 |
| 2020-08-11 | -60.34 |
| 2020-08-10 | -60.26 |
| 2020-08-07 | -59.33 |
| 2020-08-06 | -57.69 |
| 2020-08-05 | -57.62 |
| 2020-08-04 | -57.30 |
| 2020-08-03 | -60.73 |
| 2020-07-31 | -60.81 |
| 2020-07-30 | -60.42 |
| 2020-07-29 | -60.26 |
| 2020-07-28 | -61.12 |
| 2020-07-27 | -61.67 |
| 2020-07-24 | -61.04 |
| 2020-07-23 | -58.71 |
| 2020-07-22 | -58.78 |
| 2020-07-21 | -57.46 |
| 2020-07-20 | -57.38 |
| 2020-07-17 | -58.47 |
| 2020-07-16 | -58.16 |
| 2020-07-15 | -55.51 |
| 2020-07-14 | -53.25 |
| 2020-07-13 | -50.60 |
| 2020-07-10 | -53.10 |
| 2020-07-09 | -52.08 |
| 2020-07-08 | -59.10 |
| 2020-07-07 | -61.24 |
| 2020-07-06 | -60.03 |
| 2020-07-03 | -62.72 |
| 2020-07-02 | -63.34 |
| 2020-06-30 | -64.74 |
| 2020-06-29 | -66.22 |
| 2020-06-26 | -65.56 |
| 2020-06-24 | -65.64 |
| 2020-06-23 | -66.38 |
| 2020-06-22 | -65.37 |
| 2020-06-19 | -65.09 |
| 2020-06-18 | -65.45 |
| 2020-06-17 | -65.41 |
| 2020-06-16 | -65.13 |
| 2020-06-15 | -65.88 |
| 2020-06-12 | -64.98 |
| 2020-06-11 | -64.42 |
| 2020-06-10 | -63.34 |
| 2020-06-09 | -62.70 |
| 2020-06-08 | -62.77 |
| 2020-06-05 | -63.30 |
| 2020-06-04 | -63.63 |
| 2020-06-03 | -64.50 |
| 2020-06-02 | -64.91 |
| 2020-06-01 | -65.24 |
| 2020-05-29 | -64.91 |
| 2020-05-28 | -65.92 |
| 2020-05-27 | -65.62 |
| 2020-05-26 | -65.88 |
| 2020-05-25 | -66.03 |
| 2020-05-22 | -66.29 |
| 2020-05-21 | -64.38 |
| 2020-05-20 | -63.67 |
| 2020-05-19 | -63.82 |
| 2020-05-18 | -64.65 |
| 2020-05-15 | -63.63 |
| 2020-05-14 | -63.75 |
| 2020-05-13 | -63.71 |
| 2020-05-12 | -67.97 |
| 2020-05-11 | -67.90 |
| 2020-05-08 | -67.83 |
| 2020-05-07 | -68.91 |
| 2020-05-06 | -67.75 |
| 2020-05-05 | -68.65 |
| 2020-05-04 | -68.42 |
| 2020-04-29 | -66.10 |
| 2020-04-28 | -65.62 |
| 2020-04-27 | -66.55 |
| 2020-04-24 | -67.11 |
| 2020-04-23 | -66.44 |
| 2020-04-22 | -65.95 |
| 2020-04-21 | -65.80 |
| 2020-04-20 | -65.09 |
| 2020-04-17 | -64.53 |
| 2020-04-16 | -66.22 |
| 2020-04-15 | -64.94 |
| 2020-04-14 | -64.61 |
| 2020-04-09 | -64.50 |
| 2020-04-08 | -65.99 |
| 2020-04-07 | -65.43 |
| 2020-04-06 | -66.74 |
| 2020-04-03 | -66.85 |
| 2020-04-02 | -65.62 |
| 2020-04-01 | -64.46 |
| 2020-03-31 | -64.20 |
| 2020-03-30 | -65.02 |
| 2020-03-27 | -63.56 |
| 2020-03-26 | -62.21 |
| 2020-03-25 | -61.76 |
| 2020-03-24 | -64.08 |
| 2020-03-23 | -65.17 |
| 2020-03-20 | -63.37 |
| 2020-03-19 | -63.34 |
| 2020-03-18 | -62.44 |
| 2020-03-17 | -60.49 |
| 2020-03-16 | -59.89 |
| 2020-03-13 | -58.25 |
| 2020-03-12 | -56.53 |
| 2020-03-11 | -53.68 |
| 2020-03-10 | -53.16 |
| 2020-03-09 | -53.23 |
| 2020-03-06 | -51.14 |
| 2020-03-05 | -50.17 |
| 2020-03-04 | -50.54 |
| 2020-03-03 | -50.62 |
| 2020-03-02 | -49.79 |
| 2020-02-28 | -49.87 |
| 2020-02-27 | -48.37 |
| 2020-02-26 | -47.55 |
| 2020-02-25 | -46.95 |
| 2020-02-24 | -46.50 |
| 2020-02-21 | -45.60 |
| 2020-02-20 | -44.55 |
| 2020-02-19 | -44.93 |
| 2020-02-18 | -44.48 |
| 2020-02-17 | -44.33 |
| 2020-02-14 | -44.18 |
| 2020-02-13 | -44.03 |
| 2020-02-12 | -44.11 |
| 2020-02-11 | -43.96 |
| 2020-02-10 | -44.63 |
| 2020-02-07 | -43.43 |
| 2020-02-06 | -43.13 |
| 2020-02-05 | -44.26 |
| 2020-02-04 | -44.93 |
| 2020-02-03 | -46.13 |
| 2020-01-31 | -45.68 |
| 2020-01-30 | -44.85 |
| 2020-01-29 | -43.13 |
| 2020-01-24 | -38.87 |
| 2020-01-23 | -39.24 |
| 2020-01-22 | -37.00 |
| 2020-01-21 | -37.00 |
| 2020-01-20 | -35.50 |
| 2020-01-17 | -35.05 |
| 2020-01-16 | -35.13 |
| 2020-01-15 | -36.77 |
| 2020-01-14 | -36.77 |
| 2020-01-13 | -36.92 |
| 2020-01-10 | -36.77 |
| 2020-01-09 | -37.15 |
| 2020-01-08 | -37.30 |
| 2020-01-07 | -36.55 |
| 2020-01-06 | -35.65 |
| 2020-01-03 | -33.78 |
| 2020-01-02 | -33.56 |
| 2019-12-31 | -33.85 |
| 2019-12-30 | -33.85 |
| 2019-12-27 | -33.93 |
| 2019-12-24 | -34.23 |
| 2019-12-23 | -34.38 |
| 2019-12-20 | -34.45 |
| 2019-12-19 | -34.83 |
| 2019-12-18 | -34.98 |
| 2019-12-17 | -36.32 |
| 2019-12-16 | -37.52 |
| 2019-12-13 | -38.04 |
| 2019-12-12 | -39.02 |
| 2019-12-11 | -39.09 |
| 2019-12-10 | -39.39 |
| 2019-12-09 | -38.42 |
| 2019-12-06 | -38.49 |
| 2019-12-05 | -39.32 |
| 2019-12-04 | -39.84 |
| 2019-12-03 | -39.32 |
| 2019-12-02 | -39.32 |
| 2019-11-29 | -39.77 |
| 2019-11-28 | -39.17 |
| 2019-11-27 | -39.17 |
| 2019-11-26 | -39.39 |
| 2019-11-25 | -39.02 |
| 2019-11-22 | -40.36 |
| 2019-11-21 | -40.36 |
| 2019-11-20 | -39.24 |
| 2019-11-19 | -39.39 |
| 2019-11-18 | -39.62 |
| 2019-11-15 | -39.39 |
| 2019-11-14 | -37.75 |
| 2019-11-13 | -35.87 |
| 2019-11-12 | -35.13 |
| 2019-11-11 | -35.35 |
| 2019-11-08 | -34.30 |
| 2019-11-07 | -33.11 |
| 2019-11-06 | -32.66 |
| 2019-11-05 | -32.66 |
| 2019-11-04 | -33.56 |
| 2019-11-01 | -34.90 |
| 2019-10-31 | -35.35 |
| 2019-10-30 | -34.00 |
| 2019-10-29 | -33.56 |
| 2019-10-28 | -33.85 |
| 2019-10-25 | -34.15 |
| 2019-10-24 | -34.00 |
| 2019-10-23 | -34.30 |
| 2019-10-22 | -35.20 |
| 2019-10-21 | -36.25 |
| 2019-10-18 | -36.77 |
| 2019-10-17 | -35.28 |
| 2019-10-16 | -35.80 |
| 2019-10-15 | -35.73 |
| 2019-10-14 | -35.20 |
| 2019-10-11 | -34.83 |
| 2019-10-10 | -35.28 |
| 2019-10-09 | -36.02 |
| 2019-10-08 | -35.35 |
| 2019-10-04 | -34.98 |
| 2019-10-03 | -33.85 |
| 2019-10-02 | -34.30 |
| 2019-09-30 | -36.62 |
| 2019-09-27 | -35.73 |
| 2019-09-26 | -35.20 |
| 2019-09-25 | -35.50 |
| 2019-09-24 | -34.38 |
| 2019-09-23 | -34.60 |
| 2019-09-20 | -34.53 |
| 2019-09-19 | -34.08 |
| 2019-09-18 | -35.28 |
| 2019-09-17 | -35.58 |
| 2019-09-16 | -33.33 |
| 2019-09-13 | -32.73 |
| 2019-09-12 | -33.56 |
| 2019-09-11 | -33.93 |
| 2019-09-10 | -34.00 |
| 2019-09-09 | -34.60 |
| 2019-09-06 | -36.02 |
| 2019-09-05 | -36.85 |
| 2019-09-04 | -38.04 |
| 2019-09-03 | -39.54 |
| 2019-09-02 | -37.00 |
| 2019-08-30 | -36.92 |
| 2019-08-29 | -34.30 |
| 2019-08-28 | -34.68 |
| 2019-08-27 | -35.73 |
| 2019-08-26 | -38.04 |
| 2019-08-23 | -36.40 |
| 2019-08-22 | -35.87 |
| 2019-08-21 | -36.47 |
| 2019-08-20 | -35.87 |
| 2019-08-19 | -37.15 |
| 2019-08-16 | -38.64 |
| 2019-08-15 | -38.79 |
| 2019-08-14 | -38.64 |
| 2019-08-13 | -39.17 |
| 2019-08-12 | -37.45 |
| 2019-08-09 | -37.00 |
| 2019-08-08 | -36.32 |
| 2019-08-07 | -39.09 |
| 2019-08-06 | -37.75 |
| 2019-08-05 | -37.30 |
| 2019-08-02 | -34.23 |
| 2019-08-01 | -30.79 |
| 2019-07-31 | -30.79 |
| 2019-07-30 | -28.17 |
| 2019-07-29 | -28.92 |
| 2019-07-26 | -29.36 |
| 2019-07-25 | -27.42 |
| 2019-07-24 | -28.39 |
| 2019-07-23 | -28.02 |
| 2019-07-22 | -28.84 |
| 2019-07-19 | -30.86 |
| 2019-07-18 | -32.28 |
| 2019-07-17 | -31.53 |
| 2019-07-16 | -31.16 |
| 2019-07-15 | -32.88 |
| 2019-07-12 | -33.26 |
| 2019-07-11 | -32.81 |
| 2019-07-10 | -33.03 |
| 2019-07-09 | -32.66 |
| 2019-07-08 | -32.66 |
| 2019-07-05 | -31.91 |
| 2019-07-04 | -31.53 |
| 2019-07-03 | -31.53 |
| 2019-07-02 | -30.71 |
| 2019-06-28 | -31.24 |
| 2019-06-27 | -31.31 |
| 2019-06-26 | -31.24 |
| 2019-06-25 | -31.83 |
| 2019-06-24 | -31.68 |
| 2019-06-21 | -30.71 |
| 2019-06-20 | -30.04 |
| 2019-06-19 | -30.64 |
| 2019-06-18 | -33.48 |
| 2019-06-17 | -33.93 |
| 2019-06-14 | -34.00 |
| 2019-06-13 | -33.34 |
| 2019-06-12 | -33.19 |
| 2019-06-11 | -30.84 |
| 2019-06-10 | -32.83 |
| 2019-06-06 | -34.37 |
| 2019-06-05 | -34.07 |
| 2019-06-04 | -33.93 |
| 2019-06-03 | -31.28 |
| 2019-05-31 | -30.55 |
| 2019-05-30 | -30.77 |
| 2019-05-29 | -31.87 |
| 2019-05-28 | -30.99 |
| 2019-05-27 | -34.66 |
| 2019-05-24 | -35.62 |
| 2019-05-23 | -35.84 |
| 2019-05-22 | -33.56 |
| 2019-05-21 | -33.05 |
| 2019-05-20 | -33.34 |
| 2019-05-17 | -31.87 |
| 2019-05-16 | -30.33 |
| 2019-05-15 | -30.99 |
| 2019-05-14 | -31.36 |
| 2019-05-10 | -27.69 |
| 2019-05-09 | -28.42 |
| 2019-05-08 | -26.04 |
| 2019-05-07 | -24.93 |
| 2019-05-06 | -24.57 |
| 2019-05-03 | -20.16 |
| 2019-05-02 | -21.63 |
| 2019-04-30 | -21.63 |
| 2019-04-29 | -21.26 |
| 2019-04-26 | -20.53 |
| 2019-04-25 | -21.26 |
| 2019-04-24 | -19.98 |
| 2019-04-23 | -20.35 |
| 2019-04-18 | -21.08 |
| 2019-04-17 | -20.16 |
| 2019-04-16 | -19.80 |
| 2019-04-15 | -19.80 |
| 2019-04-12 | -20.53 |
| 2019-04-11 | -20.71 |
| 2019-04-10 | -20.35 |
| 2019-04-09 | -19.98 |
| 2019-04-08 | -19.80 |
| 2019-04-04 | -20.16 |
| 2019-04-03 | -20.71 |
| 2019-04-02 | -20.90 |
| 2019-04-01 | -22.37 |
| 2019-03-29 | -23.47 |
| 2019-03-28 | -24.20 |
| 2019-03-27 | -22.37 |
| 2019-03-26 | -22.55 |
| 2019-03-25 | -22.55 |
| 2019-03-22 | -20.53 |
| 2019-03-21 | -19.80 |
| 2019-03-20 | -17.41 |
| 2019-03-19 | -18.14 |
| 2019-03-18 | -17.59 |
| 2019-03-15 | -20.16 |
| 2019-03-14 | -17.04 |
| 2019-03-13 | -16.68 |
| 2019-03-12 | -15.39 |
| 2019-03-11 | -15.02 |
| 2019-03-08 | -17.04 |
| 2019-03-07 | -15.21 |
| 2019-03-06 | -17.41 |
| 2019-03-05 | -18.69 |
| 2019-03-04 | -17.04 |
| 2019-03-01 | -19.80 |
| 2019-02-28 | -19.80 |
| 2019-02-27 | -17.78 |
| 2019-02-26 | -16.68 |
| 2019-02-25 | -16.12 |
| 2019-02-22 | -19.06 |
| 2019-02-21 | -19.25 |
| 2019-02-20 | -21.08 |
| 2019-02-19 | -21.08 |
| 2019-02-18 | -20.90 |
| 2019-02-15 | -22.18 |
| 2019-02-14 | -22.00 |
| 2019-02-13 | -20.16 |
| 2019-02-12 | -21.45 |
| 2019-02-11 | -22.00 |
| 2019-02-08 | -22.55 |
| 2019-02-04 | -22.73 |
| 2019-02-01 | -23.28 |
| 2019-01-31 | -24.93 |
| 2019-01-30 | -25.67 |
| 2019-01-29 | -26.22 |
| 2019-01-28 | -22.92 |
| 2019-01-25 | -22.00 |
| 2019-01-24 | -22.55 |
| 2019-01-23 | -23.10 |
| 2019-01-22 | -22.73 |
| 2019-01-21 | -22.73 |
| 2019-01-18 | -22.92 |
| 2019-01-17 | -22.92 |
| 2019-01-16 | -22.18 |
| 2019-01-15 | -18.88 |
| 2019-01-14 | -19.98 |
| 2019-01-11 | -20.35 |
| 2019-01-10 | -19.98 |
| 2019-01-09 | -21.08 |
| 2019-01-08 | -22.92 |
| 2019-01-07 | -20.90 |
| 2019-01-04 | -25.49 |
| 2019-01-03 | -24.93 |
| 2019-01-02 | -26.59 |
| 2018-12-31 | -24.75 |
| 2018-12-28 | -26.81 |
| 2018-12-27 | -27.69 |
| 2018-12-24 | -26.59 |
| 2018-12-21 | -27.61 |
| 2018-12-20 | -22.92 |
| 2018-12-19 | -20.16 |
| 2018-12-18 | -20.90 |
| 2018-12-17 | -20.53 |
| 2018-12-14 | -18.33 |
| 2018-12-13 | -16.49 |
| 2018-12-12 | -16.86 |
| 2018-12-11 | -17.59 |
| 2018-12-10 | -17.59 |
| 2018-12-07 | -17.78 |
| 2018-12-06 | -17.78 |
| 2018-12-05 | -15.76 |
| 2018-12-04 | -15.57 |
| 2018-12-03 | -15.57 |
| 2018-11-30 | -15.39 |
| 2018-11-29 | -17.41 |
| 2018-11-28 | -16.68 |
| 2018-11-27 | -17.23 |
| 2018-11-26 | -16.49 |
| 2018-11-23 | -17.04 |
| 2018-11-22 | -17.59 |
| 2018-11-21 | -15.57 |
| 2018-11-20 | -15.21 |
| 2018-11-19 | -13.74 |
| 2018-11-16 | -16.86 |
| 2018-11-15 | -15.21 |
| 2018-11-14 | -17.41 |
| 2018-11-13 | -17.96 |
| 2018-11-12 | -17.78 |
| 2018-11-09 | -18.88 |
| 2018-11-08 | -17.78 |
| 2018-11-07 | -17.59 |
| 2018-11-06 | -17.96 |
| 2018-11-05 | -20.71 |
| 2018-11-02 | -19.61 |
| 2018-11-01 | -21.26 |
| 2018-10-31 | -21.81 |
| 2018-10-30 | -23.10 |
| 2018-10-29 | -25.49 |
| 2018-10-26 | -23.83 |
| 2018-10-25 | -23.65 |
| 2018-10-24 | -22.37 |
| 2018-10-23 | -21.08 |
| 2018-10-22 | -19.98 |
| 2018-10-19 | -22.18 |
| 2018-10-18 | -22.55 |
| 2018-10-16 | -22.00 |
| 2018-10-15 | -20.90 |
| 2018-10-12 | -22.55 |
| 2018-10-11 | -23.83 |
| 2018-10-10 | -18.33 |
| 2018-10-09 | -20.16 |
| 2018-10-08 | -19.43 |
| 2018-10-05 | -16.68 |
| 2018-10-04 | -13.74 |
| 2018-10-03 | -11.54 |
| 2018-10-02 | -10.80 |
| 2018-09-28 | -11.90 |
| 2018-09-27 | -13.00 |
| 2018-09-26 | -16.12 |
| 2018-09-24 | -13.74 |
| 2018-09-21 | -12.09 |
| 2018-09-20 | -15.39 |
| 2018-09-19 | -13.56 |
| 2018-09-18 | -15.21 |
| 2018-09-17 | -10.44 |
| 2018-09-14 | -8.42 |
| 2018-09-13 | -8.42 |
| 2018-09-12 | -9.70 |
| 2018-09-11 | -9.52 |
| 2018-09-10 | -9.33 |
| 2018-09-07 | -8.23 |
| 2018-09-06 | -8.23 |
| 2018-09-05 | -8.23 |
| 2018-09-04 | -8.23 |
| 2018-09-03 | -12.09 |
| 2018-08-31 | -10.80 |
| 2018-08-30 | -8.60 |
| 2018-08-29 | -6.76 |
| 2018-08-28 | -7.32 |
| 2018-08-27 | -7.68 |
| 2018-08-24 | -8.60 |
| 2018-08-23 | -8.60 |
| 2018-08-22 | -9.15 |
| 2018-08-21 | -9.52 |
| 2018-08-20 | -11.72 |
| 2018-08-17 | -12.82 |
| 2018-08-16 | -13.19 |
| 2018-08-15 | -13.74 |
| 2018-08-14 | -11.90 |
| 2018-08-13 | -13.56 |
| 2018-08-10 | -13.19 |
| 2018-08-09 | -12.82 |
| 2018-08-08 | -14.29 |
| 2018-08-07 | -15.21 |
| 2018-08-06 | -16.86 |
| 2018-08-03 | -16.31 |
| 2018-08-02 | -15.76 |
| 2018-08-01 | -13.92 |
| 2018-07-31 | -14.11 |
| 2018-07-30 | -14.47 |
| 2018-07-27 | -12.27 |
| 2018-07-26 | -12.27 |
| 2018-07-25 | -13.19 |
| 2018-07-24 | -14.11 |
| 2018-07-23 | -14.84 |
| 2018-07-20 | -14.47 |
| 2018-07-19 | -14.66 |
| 2018-07-18 | -13.00 |
| 2018-07-17 | -15.94 |
| 2018-07-16 | -14.11 |
| 2018-07-13 | -14.11 |
| 2018-07-12 | -15.02 |
| 2018-07-11 | -15.76 |
| 2018-07-10 | -13.92 |
| 2018-07-09 | -14.29 |
| 2018-07-06 | -15.39 |
| 2018-07-05 | -15.21 |
| 2018-07-04 | -16.12 |
| 2018-07-03 | -12.09 |
| 2018-06-29 | -12.27 |
| 2018-06-28 | -16.31 |
| 2018-06-27 | -16.49 |
| 2018-06-26 | -14.84 |
| 2018-06-25 | -11.72 |
| 2018-06-22 | -10.80 |
| 2018-06-21 | -15.76 |
| 2018-06-20 | -13.74 |
| 2018-06-19 | -14.66 |
| 2018-06-15 | -11.17 |
| 2018-06-14 | -8.42 |
| 2018-06-13 | -8.05 |
| 2018-06-12 | -9.15 |
| 2018-06-11 | -9.70 |
| 2018-06-08 | -8.05 |
| 2018-06-07 | -7.87 |
| 2018-06-06 | -7.25 |
| 2018-06-05 | -8.51 |
| 2018-06-04 | -9.42 |
| 2018-06-01 | -10.14 |
| 2018-05-31 | -9.42 |
| 2018-05-30 | -9.06 |
| 2018-05-29 | -9.78 |
| 2018-05-28 | -5.62 |
| 2018-05-25 | -7.43 |
| 2018-05-24 | -9.42 |
| 2018-05-23 | -9.60 |
| 2018-05-21 | -7.43 |
| 2018-05-18 | -5.62 |
| 2018-05-17 | -6.88 |
| 2018-05-16 | -7.79 |
| 2018-05-15 | -7.79 |
| 2018-05-14 | -8.88 |
| 2018-05-11 | -7.43 |
| 2018-05-10 | -7.25 |
| 2018-05-09 | -9.24 |
| 2018-05-08 | -9.42 |
| 2018-05-07 | -9.78 |
| 2018-05-04 | -9.78 |
| 2018-05-03 | -7.97 |
| 2018-05-02 | -6.34 |
| 2018-04-30 | -4.53 |
| 2018-04-27 | -5.07 |
| 2018-04-26 | -5.43 |
| 2018-04-25 | -3.99 |
| 2018-04-24 | -5.98 |
| 2018-04-23 | -8.88 |
| 2018-04-20 | -9.78 |
| 2018-04-19 | -6.16 |
| 2018-04-18 | -7.07 |
| 2018-04-17 | -8.88 |
| 2018-04-16 | -9.78 |
| 2018-04-13 | -9.42 |
| 2018-04-12 | -9.42 |
| 2018-04-11 | -9.42 |
| 2018-04-10 | -7.79 |
| 2018-04-09 | -8.70 |
| 2018-04-06 | -6.16 |
| 2018-04-04 | -7.61 |
| 2018-04-03 | -5.98 |
| 2018-03-29 | -5.98 |
| 2018-03-28 | -2.17 |
| 2018-03-27 | -4.71 |
| 2018-03-26 | -5.98 |
| 2018-03-23 | -7.97 |
| 2018-03-22 | -4.35 |
| 2018-03-21 | -1.99 |
| 2018-03-20 | -1.63 |
| 2018-03-19 | 1.09 |
| 2018-03-16 | 0.36 |
| 2018-03-15 | -6.52 |
| 2018-03-14 | -5.80 |
| 2018-03-13 | -3.99 |
| 2018-03-12 | -3.99 |
| 2018-03-09 | -5.25 |
| 2018-03-08 | -3.99 |
| 2018-03-07 | -6.16 |
| 2018-03-06 | -3.99 |
| 2018-03-05 | -7.43 |
| 2018-03-02 | -3.99 |
| 2018-03-01 | -1.45 |
| 2018-02-28 | -2.90 |
| 2018-02-27 | -5.07 |
| 2018-02-26 | -3.80 |
| 2018-02-23 | -4.89 |
| 2018-02-22 | -9.42 |
| 2018-02-21 | -7.43 |
| 2018-02-20 | -10.14 |
| 2018-02-15 | -7.43 |
| 2018-02-14 | -12.14 |
| 2018-02-13 | -12.86 |
| 2018-02-12 | -14.86 |
| 2018-02-09 | -15.04 |
| 2018-02-08 | -12.32 |
| 2018-02-07 | -7.97 |
| 2018-02-06 | -7.07 |
| 2018-02-05 | -0.72 |
| 2018-02-02 | 1.99 |
| 2018-02-01 | 3.26 |
| 2018-01-31 | 2.54 |
| 2018-01-30 | 1.27 |
| 2018-01-29 | 0.54 |
| 2018-01-26 | 2.54 |
| 2018-01-25 | 3.44 |
| 2018-01-24 | 3.80 |
| 2018-01-23 | 1.99 |
| 2018-01-22 | 2.36 |
| 2018-01-19 | 0.54 |
| 2018-01-18 | -2.36 |
| 2018-01-17 | -2.17 |
| 2018-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.