Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-04 | -95.99 |
| 2025-11-03 | -95.90 |
| 2025-10-31 | -95.85 |
| 2025-10-30 | -95.82 |
| 2025-10-28 | -95.74 |
| 2025-10-27 | -95.57 |
| 2025-10-24 | -95.89 |
| 2025-10-23 | -96.27 |
| 2025-10-22 | -95.82 |
| 2025-10-21 | -95.57 |
| 2025-10-20 | -95.57 |
| 2025-10-17 | -95.87 |
| 2025-10-16 | -95.48 |
| 2025-10-15 | -95.15 |
| 2025-10-14 | -95.48 |
| 2025-10-13 | -94.98 |
| 2025-10-10 | -94.65 |
| 2025-10-09 | -95.15 |
| 2025-10-08 | -94.65 |
| 2025-10-06 | -94.82 |
| 2025-10-03 | -94.57 |
| 2025-10-02 | -95.32 |
| 2025-09-30 | -95.07 |
| 2025-09-29 | -95.23 |
| 2025-09-26 | -94.98 |
| 2025-09-25 | -95.32 |
| 2025-09-24 | -94.73 |
| 2025-09-23 | -96.22 |
| 2025-09-22 | -96.20 |
| 2025-09-19 | -97.01 |
| 2025-09-18 | -96.79 |
| 2025-09-17 | -96.86 |
| 2025-09-16 | -96.81 |
| 2025-09-15 | -96.69 |
| 2025-09-12 | -97.39 |
| 2025-09-11 | -97.39 |
| 2025-09-10 | -97.36 |
| 2025-09-09 | -97.47 |
| 2025-09-08 | -97.46 |
| 2025-09-05 | -97.44 |
| 2025-09-04 | -97.49 |
| 2025-09-03 | -97.53 |
| 2025-09-02 | -97.51 |
| 2025-09-01 | -97.46 |
| 2025-08-29 | -97.42 |
| 2025-08-28 | -97.34 |
| 2025-08-27 | -97.34 |
| 2025-08-26 | -97.37 |
| 2025-08-25 | -97.34 |
| 2025-08-22 | -97.46 |
| 2025-08-21 | -97.46 |
| 2025-08-20 | -97.41 |
| 2025-08-19 | -97.36 |
| 2025-08-18 | -97.42 |
| 2025-08-15 | -97.39 |
| 2025-08-14 | -97.39 |
| 2025-08-13 | -97.37 |
| 2025-08-12 | -97.42 |
| 2025-08-11 | -97.46 |
| 2025-08-08 | -97.41 |
| 2025-08-07 | -97.26 |
| 2025-08-06 | -97.37 |
| 2025-08-05 | -97.42 |
| 2025-08-04 | -97.51 |
| 2025-08-01 | -97.51 |
| 2025-07-31 | -97.51 |
| 2025-07-30 | -97.61 |
| 2025-07-29 | -97.61 |
| 2025-07-28 | -97.59 |
| 2025-07-25 | -97.58 |
| 2025-07-24 | -97.54 |
| 2025-07-23 | -97.61 |
| 2025-07-22 | -97.68 |
| 2025-07-21 | -97.56 |
| 2025-07-18 | -97.54 |
| 2025-07-17 | -97.54 |
| 2025-07-16 | -97.54 |
| 2025-07-15 | -97.49 |
| 2025-07-14 | -97.49 |
| 2025-07-11 | -97.47 |
| 2025-07-10 | -97.47 |
| 2025-07-09 | -97.44 |
| 2025-07-08 | -97.44 |
| 2025-07-07 | -97.44 |
| 2025-07-04 | -97.37 |
| 2025-07-03 | -97.36 |
| 2025-07-02 | -97.36 |
| 2025-06-30 | -97.22 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -97.07 |
| 2025-06-25 | -97.06 |
| 2025-06-24 | -97.06 |
| 2025-06-23 | -97.16 |
| 2025-06-20 | -97.19 |
| 2025-06-19 | -97.17 |
| 2025-06-18 | -97.16 |
| 2025-06-17 | -97.14 |
| 2025-06-16 | -97.09 |
| 2025-06-13 | -97.09 |
| 2025-06-12 | -97.07 |
| 2025-06-11 | -97.02 |
| 2025-06-10 | -97.04 |
| 2025-06-09 | -97.14 |
| 2025-06-06 | -97.11 |
| 2025-06-05 | -97.16 |
| 2025-06-04 | -97.16 |
| 2025-06-03 | -97.11 |
| 2025-06-02 | -97.09 |
| 2025-05-30 | -97.36 |
| 2025-05-29 | -97.29 |
| 2025-05-28 | -97.31 |
| 2025-05-27 | -97.32 |
| 2025-05-26 | -97.29 |
| 2025-05-23 | -97.32 |
| 2025-05-22 | -97.27 |
| 2025-05-21 | -97.27 |
| 2025-05-20 | -97.32 |
| 2025-05-19 | -97.26 |
| 2025-05-16 | -97.26 |
| 2025-05-15 | -97.29 |
| 2025-05-14 | -97.29 |
| 2025-05-13 | -97.41 |
| 2025-05-12 | -97.39 |
| 2025-05-09 | -97.32 |
| 2025-05-08 | -97.19 |
| 2025-05-07 | -97.11 |
| 2025-05-06 | -97.11 |
| 2025-05-02 | -97.04 |
| 2025-04-30 | -96.99 |
| 2025-04-29 | -97.24 |
| 2025-04-28 | -97.21 |
| 2025-04-25 | -97.21 |
| 2025-04-24 | -97.14 |
| 2025-04-23 | -97.02 |
| 2025-04-22 | -97.16 |
| 2025-04-17 | -97.17 |
| 2025-04-16 | -97.27 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.27 |
| 2025-04-11 | -97.06 |
| 2025-04-10 | -97.07 |
| 2025-04-09 | -97.01 |
| 2025-04-08 | -97.68 |
| 2025-04-07 | -97.81 |
| 2025-04-03 | -97.09 |
| 2025-04-02 | -96.97 |
| 2025-04-01 | -96.96 |
| 2025-03-31 | -97.14 |
| 2025-03-28 | -97.02 |
| 2025-03-27 | -97.02 |
| 2025-03-26 | -96.87 |
| 2025-03-25 | -97.01 |
| 2025-03-24 | -96.91 |
| 2025-03-21 | -96.87 |
| 2025-03-20 | -96.96 |
| 2025-03-19 | -96.96 |
| 2025-03-18 | -96.91 |
| 2025-03-17 | -96.79 |
| 2025-03-14 | -96.92 |
| 2025-03-13 | -96.91 |
| 2025-03-12 | -96.86 |
| 2025-03-11 | -96.76 |
| 2025-03-10 | -96.87 |
| 2025-03-07 | -97.02 |
| 2025-03-06 | -96.84 |
| 2025-03-05 | -96.84 |
| 2025-03-04 | -96.64 |
| 2025-03-03 | -96.77 |
| 2025-02-28 | -96.72 |
| 2025-02-27 | -96.66 |
| 2025-02-26 | -96.92 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -96.66 |
| 2025-02-21 | -96.66 |
| 2025-02-20 | -96.59 |
| 2025-02-19 | -96.51 |
| 2025-02-18 | -96.72 |
| 2025-02-17 | -96.49 |
| 2025-02-14 | -96.49 |
| 2025-02-13 | -96.27 |
| 2025-02-12 | -96.34 |
| 2025-02-11 | -96.15 |
| 2025-02-10 | -96.71 |
| 2025-02-07 | -96.52 |
| 2025-02-06 | -96.76 |
| 2025-02-05 | -96.84 |
| 2025-02-04 | -96.87 |
| 2025-02-03 | -96.91 |
| 2025-01-28 | -96.91 |
| 2025-01-27 | -96.91 |
| 2025-01-24 | -97.01 |
| 2025-01-23 | -97.01 |
| 2025-01-22 | -97.01 |
| 2025-01-21 | -96.99 |
| 2025-01-20 | -96.94 |
| 2025-01-17 | -96.91 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -96.97 |
| 2025-01-14 | -96.97 |
| 2025-01-13 | -97.01 |
| 2025-01-10 | -96.97 |
| 2025-01-09 | -96.99 |
| 2025-01-08 | -97.02 |
| 2025-01-07 | -97.16 |
| 2025-01-06 | -97.09 |
| 2025-01-03 | -97.09 |
| 2025-01-02 | -97.06 |
| 2024-12-31 | -97.27 |
| 2024-12-30 | -97.24 |
| 2024-12-27 | -97.16 |
| 2024-12-24 | -97.14 |
| 2024-12-23 | -97.26 |
| 2024-12-20 | -97.07 |
| 2024-12-19 | -97.17 |
| 2024-12-18 | -97.21 |
| 2024-12-17 | -97.22 |
| 2024-12-16 | -97.19 |
| 2024-12-13 | -97.19 |
| 2024-12-12 | -97.17 |
| 2024-12-11 | -96.99 |
| 2024-12-10 | -97.07 |
| 2024-12-09 | -96.87 |
| 2024-12-06 | -96.99 |
| 2024-12-05 | -96.97 |
| 2024-12-04 | -97.01 |
| 2024-12-03 | -97.04 |
| 2024-12-02 | -96.96 |
| 2024-11-29 | -97.16 |
| 2024-11-28 | -97.29 |
| 2024-11-27 | -97.29 |
| 2024-11-26 | -97.31 |
| 2024-11-25 | -96.99 |
| 2024-11-22 | -96.99 |
| 2024-11-21 | -97.01 |
| 2024-11-20 | -97.06 |
| 2024-11-19 | -97.06 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -97.24 |
| 2024-11-14 | -97.24 |
| 2024-11-13 | -97.47 |
| 2024-11-12 | -97.37 |
| 2024-11-11 | -97.24 |
| 2024-11-08 | -97.16 |
| 2024-11-07 | -97.09 |
| 2024-11-06 | -97.06 |
| 2024-11-05 | -97.01 |
| 2024-11-04 | -97.01 |
| 2024-11-01 | -96.96 |
| 2024-10-31 | -96.96 |
| 2024-10-30 | -96.96 |
| 2024-10-29 | -96.96 |
| 2024-10-28 | -96.96 |
| 2024-10-25 | -96.96 |
| 2024-10-24 | -96.94 |
| 2024-10-23 | -96.86 |
| 2024-10-22 | -96.86 |
| 2024-10-21 | -96.86 |
| 2024-10-18 | -96.81 |
| 2024-10-17 | -96.71 |
| 2024-10-16 | -96.86 |
| 2024-10-15 | -97.14 |
| 2024-10-14 | -96.66 |
| 2024-10-10 | -96.51 |
| 2024-10-09 | -96.69 |
| 2024-10-08 | -96.37 |
| 2024-10-07 | -95.57 |
| 2024-10-04 | -96.42 |
| 2024-10-03 | -96.52 |
| 2024-10-02 | -96.87 |
| 2024-09-30 | -97.06 |
| 2024-09-27 | -97.19 |
| 2024-09-26 | -97.17 |
| 2024-09-25 | -97.06 |
| 2024-09-24 | -97.11 |
| 2024-09-23 | -97.06 |
| 2024-09-20 | -96.96 |
| 2024-09-19 | -96.87 |
| 2024-09-17 | -96.84 |
| 2024-09-16 | -96.84 |
| 2024-09-13 | -96.82 |
| 2024-09-12 | -96.82 |
| 2024-09-11 | -96.82 |
| 2024-09-10 | -96.76 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.77 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.72 |
| 2024-09-02 | -96.72 |
| 2024-08-30 | -96.72 |
| 2024-08-29 | -96.72 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.71 |
| 2024-08-26 | -96.71 |
| 2024-08-23 | -96.71 |
| 2024-08-22 | -96.71 |
| 2024-08-21 | -96.69 |
| 2024-08-20 | -96.76 |
| 2024-08-19 | -97.06 |
| 2024-08-16 | -97.27 |
| 2024-08-15 | -97.32 |
| 2024-08-14 | -97.32 |
| 2024-08-13 | -97.32 |
| 2024-08-12 | -97.34 |
| 2024-08-09 | -97.34 |
| 2024-08-08 | -97.17 |
| 2024-08-07 | -97.39 |
| 2024-08-06 | -97.37 |
| 2024-08-05 | -97.32 |
| 2024-08-02 | -97.37 |
| 2024-08-01 | -97.17 |
| 2024-07-31 | -97.31 |
| 2024-07-30 | -97.27 |
| 2024-07-29 | -97.31 |
| 2024-07-26 | -96.82 |
| 2024-07-25 | -96.82 |
| 2024-07-24 | -96.82 |
| 2024-07-23 | -96.82 |
| 2024-07-22 | -96.84 |
| 2024-07-19 | -96.84 |
| 2024-07-18 | -96.82 |
| 2024-07-17 | -96.82 |
| 2024-07-16 | -96.79 |
| 2024-07-15 | -97.01 |
| 2024-07-12 | -97.01 |
| 2024-07-11 | -97.06 |
| 2024-07-10 | -96.99 |
| 2024-07-09 | -97.04 |
| 2024-07-08 | -97.02 |
| 2024-07-05 | -97.11 |
| 2024-07-04 | -97.04 |
| 2024-07-03 | -97.04 |
| 2024-07-02 | -97.04 |
| 2024-06-28 | -96.91 |
| 2024-06-27 | -96.84 |
| 2024-06-26 | -96.82 |
| 2024-06-25 | -97.02 |
| 2024-06-24 | -97.02 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -96.97 |
| 2024-06-19 | -96.74 |
| 2024-06-18 | -96.72 |
| 2024-06-17 | -96.71 |
| 2024-06-14 | -96.69 |
| 2024-06-13 | -96.79 |
| 2024-06-12 | -96.42 |
| 2024-06-11 | -96.35 |
| 2024-06-07 | -96.32 |
| 2024-06-06 | -96.15 |
| 2024-06-05 | -96.59 |
| 2024-06-04 | -96.56 |
| 2024-06-03 | -96.49 |
| 2024-05-31 | -96.45 |
| 2024-05-30 | -96.39 |
| 2024-05-29 | -96.47 |
| 2024-05-28 | -96.37 |
| 2024-05-27 | -96.32 |
| 2024-05-24 | -96.37 |
| 2024-05-23 | -96.54 |
| 2024-05-22 | -96.59 |
| 2024-05-21 | -96.66 |
| 2024-05-20 | -96.57 |
| 2024-05-17 | -96.66 |
| 2024-05-16 | -96.59 |
| 2024-05-14 | -96.56 |
| 2024-05-13 | -96.67 |
| 2024-05-10 | -96.64 |
| 2024-05-09 | -96.66 |
| 2024-05-08 | -96.66 |
| 2024-05-07 | -96.61 |
| 2024-05-06 | -96.57 |
| 2024-05-03 | -96.51 |
| 2024-05-02 | -96.49 |
| 2024-04-30 | -96.64 |
| 2024-04-29 | -96.66 |
| 2024-04-26 | -96.66 |
| 2024-04-25 | -96.66 |
| 2024-04-24 | -96.56 |
| 2024-04-23 | -96.66 |
| 2024-04-22 | -96.45 |
| 2024-04-19 | -96.59 |
| 2024-04-18 | -96.56 |
| 2024-04-17 | -96.57 |
| 2024-04-16 | -96.89 |
| 2024-04-15 | -96.44 |
| 2024-04-12 | -96.52 |
| 2024-04-11 | -96.19 |
| 2024-04-10 | -96.37 |
| 2024-04-09 | -96.17 |
| 2024-04-08 | -96.17 |
| 2024-04-05 | -96.19 |
| 2024-04-03 | -96.34 |
| 2024-04-02 | -96.29 |
| 2024-03-28 | -96.05 |
| 2024-03-27 | -96.04 |
| 2024-03-26 | -96.17 |
| 2024-03-25 | -96.20 |
| 2024-03-22 | -96.32 |
| 2024-03-21 | -96.02 |
| 2024-03-20 | -95.97 |
| 2024-03-19 | -95.74 |
| 2024-03-18 | -95.84 |
| 2024-03-15 | -95.85 |
| 2024-03-14 | -95.82 |
| 2024-03-13 | -95.65 |
| 2024-03-12 | -95.85 |
| 2024-03-11 | -95.82 |
| 2024-03-08 | -96.15 |
| 2024-03-07 | -95.65 |
| 2024-03-06 | -95.74 |
| 2024-03-05 | -95.84 |
| 2024-03-04 | -95.65 |
| 2024-03-01 | -95.57 |
| 2024-02-29 | -95.57 |
| 2024-02-28 | -95.99 |
| 2024-02-27 | -96.00 |
| 2024-02-26 | -95.99 |
| 2024-02-23 | -95.99 |
| 2024-02-22 | -95.99 |
| 2024-02-21 | -96.07 |
| 2024-02-20 | -96.27 |
| 2024-02-19 | -96.30 |
| 2024-02-16 | -96.30 |
| 2024-02-15 | -96.32 |
| 2024-02-14 | -96.66 |
| 2024-02-09 | -96.66 |
| 2024-02-08 | -96.74 |
| 2024-02-07 | -96.64 |
| 2024-02-06 | -96.67 |
| 2024-02-05 | -96.62 |
| 2024-02-02 | -96.54 |
| 2024-02-01 | -96.57 |
| 2024-01-31 | -96.66 |
| 2024-01-30 | -96.54 |
| 2024-01-29 | -96.54 |
| 2024-01-26 | -96.57 |
| 2024-01-25 | -96.49 |
| 2024-01-24 | -96.24 |
| 2024-01-23 | -96.20 |
| 2024-01-22 | -96.24 |
| 2024-01-19 | -96.20 |
| 2024-01-18 | -96.32 |
| 2024-01-17 | -96.34 |
| 2024-01-16 | -96.15 |
| 2024-01-15 | -96.14 |
| 2024-01-12 | -96.24 |
| 2024-01-11 | -96.19 |
| 2024-01-10 | -96.17 |
| 2024-01-09 | -96.25 |
| 2024-01-08 | -95.94 |
| 2024-01-05 | -95.85 |
| 2024-01-04 | -95.87 |
| 2024-01-03 | -95.84 |
| 2024-01-02 | -96.09 |
| 2023-12-29 | -96.10 |
| 2023-12-28 | -96.12 |
| 2023-12-27 | -96.10 |
| 2023-12-22 | -96.10 |
| 2023-12-21 | -96.37 |
| 2023-12-20 | -96.24 |
| 2023-12-19 | -95.99 |
| 2023-12-18 | -96.02 |
| 2023-12-15 | -96.09 |
| 2023-12-14 | -95.95 |
| 2023-12-13 | -95.95 |
| 2023-12-12 | -95.82 |
| 2023-12-11 | -95.65 |
| 2023-12-08 | -95.85 |
| 2023-12-07 | -95.85 |
| 2023-12-06 | -95.85 |
| 2023-12-05 | -95.90 |
| 2023-12-04 | -95.94 |
| 2023-12-01 | -95.84 |
| 2023-11-30 | -95.90 |
| 2023-11-29 | -95.84 |
| 2023-11-28 | -95.84 |
| 2023-11-27 | -95.84 |
| 2023-11-24 | -95.82 |
| 2023-11-23 | -95.74 |
| 2023-11-22 | -95.74 |
| 2023-11-21 | -95.74 |
| 2023-11-20 | -95.74 |
| 2023-11-17 | -95.94 |
| 2023-11-16 | -95.94 |
| 2023-11-15 | -95.99 |
| 2023-11-14 | -95.84 |
| 2023-11-13 | -95.84 |
| 2023-11-10 | -95.82 |
| 2023-11-09 | -95.65 |
| 2023-11-08 | -95.74 |
| 2023-11-07 | -95.74 |
| 2023-11-06 | -95.74 |
| 2023-11-03 | -95.82 |
| 2023-11-02 | -95.82 |
| 2023-11-01 | -95.82 |
| 2023-10-31 | -95.82 |
| 2023-10-30 | -95.74 |
| 2023-10-27 | -95.74 |
| 2023-10-26 | -95.74 |
| 2023-10-25 | -95.82 |
| 2023-10-24 | -95.48 |
| 2023-10-20 | -95.48 |
| 2023-10-19 | -95.48 |
| 2023-10-18 | -95.48 |
| 2023-10-17 | -95.40 |
| 2023-10-16 | -95.57 |
| 2023-10-13 | -95.65 |
| 2023-10-12 | -95.65 |
| 2023-10-11 | -95.40 |
| 2023-10-10 | -95.15 |
| 2023-10-09 | -95.48 |
| 2023-10-06 | -95.40 |
| 2023-10-05 | -95.15 |
| 2023-10-04 | -95.32 |
| 2023-10-03 | -95.15 |
| 2023-09-29 | -95.23 |
| 2023-09-28 | -95.15 |
| 2023-09-27 | -95.32 |
| 2023-09-26 | -95.57 |
| 2023-09-25 | -95.82 |
| 2023-09-22 | -95.82 |
| 2023-09-21 | -95.82 |
| 2023-09-20 | -95.74 |
| 2023-09-19 | -95.74 |
| 2023-09-18 | -95.57 |
| 2023-09-15 | -95.57 |
| 2023-09-14 | -95.57 |
| 2023-09-13 | -95.57 |
| 2023-09-12 | -95.74 |
| 2023-09-11 | -95.74 |
| 2023-09-07 | -95.74 |
| 2023-09-06 | -95.82 |
| 2023-09-05 | -95.82 |
| 2023-09-04 | -95.74 |
| 2023-08-31 | -95.74 |
| 2023-08-30 | -95.87 |
| 2023-08-29 | -95.87 |
| 2023-08-28 | -95.85 |
| 2023-08-25 | -95.95 |
| 2023-08-24 | -95.87 |
| 2023-08-23 | -95.87 |
| 2023-08-22 | -95.90 |
| 2023-08-21 | -95.74 |
| 2023-08-18 | -95.74 |
| 2023-08-17 | -95.74 |
| 2023-08-16 | -95.74 |
| 2023-08-15 | -95.65 |
| 2023-08-14 | -95.65 |
| 2023-08-11 | -95.65 |
| 2023-08-10 | -95.23 |
| 2023-08-09 | -95.40 |
| 2023-08-08 | -95.32 |
| 2023-08-07 | -95.40 |
| 2023-08-04 | -95.40 |
| 2023-08-03 | -95.40 |
| 2023-08-02 | -95.48 |
| 2023-08-01 | -95.48 |
| 2023-07-31 | -95.65 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.65 |
| 2023-07-26 | -95.15 |
| 2023-07-25 | -95.32 |
| 2023-07-24 | -95.57 |
| 2023-07-21 | -95.65 |
| 2023-07-20 | -95.92 |
| 2023-07-19 | -95.87 |
| 2023-07-18 | -95.82 |
| 2023-07-14 | -95.74 |
| 2023-07-13 | -95.57 |
| 2023-07-12 | -95.40 |
| 2023-07-11 | -95.48 |
| 2023-07-10 | -95.57 |
| 2023-07-07 | -95.97 |
| 2023-07-06 | -95.74 |
| 2023-07-05 | -95.40 |
| 2023-07-04 | -95.65 |
| 2023-07-03 | -95.74 |
| 2023-06-30 | -95.74 |
| 2023-06-29 | -95.74 |
| 2023-06-28 | -95.74 |
| 2023-06-27 | -95.40 |
| 2023-06-26 | -95.82 |
| 2023-06-23 | -94.98 |
| 2023-06-21 | -94.98 |
| 2023-06-20 | -94.82 |
| 2023-06-19 | -94.65 |
| 2023-06-16 | -94.73 |
| 2023-06-15 | -94.40 |
| 2023-06-14 | -94.40 |
| 2023-06-13 | -94.31 |
| 2023-06-12 | -94.40 |
| 2023-06-09 | -94.40 |
| 2023-06-08 | -94.48 |
| 2023-06-07 | -94.40 |
| 2023-06-06 | -94.57 |
| 2023-06-05 | -94.48 |
| 2023-06-02 | -94.40 |
| 2023-06-01 | -94.40 |
| 2023-05-31 | -94.65 |
| 2023-05-30 | -94.57 |
| 2023-05-29 | -94.57 |
| 2023-05-25 | -94.48 |
| 2023-05-24 | -94.48 |
| 2023-05-23 | -94.15 |
| 2023-05-22 | -94.06 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -93.98 |
| 2023-05-17 | -94.31 |
| 2023-05-16 | -93.65 |
| 2023-05-15 | -93.73 |
| 2023-05-12 | -93.65 |
| 2023-05-11 | -93.90 |
| 2023-05-10 | -93.73 |
| 2023-05-09 | -93.73 |
| 2023-05-08 | -93.73 |
| 2023-05-05 | -93.48 |
| 2023-05-04 | -93.48 |
| 2023-05-03 | -93.65 |
| 2023-05-02 | -93.81 |
| 2023-04-28 | -94.06 |
| 2023-04-27 | -94.06 |
| 2023-04-26 | -94.06 |
| 2023-04-25 | -93.98 |
| 2023-04-24 | -93.81 |
| 2023-04-21 | -93.81 |
| 2023-04-20 | -93.81 |
| 2023-04-19 | -93.98 |
| 2023-04-18 | -93.81 |
| 2023-04-17 | -93.81 |
| 2023-04-14 | -93.73 |
| 2023-04-13 | -93.81 |
| 2023-04-12 | -93.81 |
| 2023-04-11 | -93.81 |
| 2023-04-06 | -93.81 |
| 2023-04-04 | -93.98 |
| 2023-04-03 | -93.90 |
| 2023-03-31 | -93.81 |
| 2023-03-30 | -94.06 |
| 2023-03-29 | -93.81 |
| 2023-03-28 | -93.90 |
| 2023-03-27 | -93.98 |
| 2023-03-24 | -94.15 |
| 2023-03-23 | -94.15 |
| 2023-03-22 | -94.31 |
| 2023-03-21 | -94.40 |
| 2023-03-20 | -94.40 |
| 2023-03-17 | -94.48 |
| 2023-03-16 | -94.15 |
| 2023-03-15 | -94.15 |
| 2023-03-14 | -94.15 |
| 2023-03-13 | -93.81 |
| 2023-03-10 | -93.65 |
| 2023-03-09 | -93.56 |
| 2023-03-08 | -93.14 |
| 2023-03-07 | -93.23 |
| 2023-03-06 | -93.39 |
| 2023-03-03 | -92.31 |
| 2023-03-02 | -93.48 |
| 2023-03-01 | -93.73 |
| 2023-02-28 | -93.90 |
| 2023-02-27 | -93.81 |
| 2023-02-24 | -93.73 |
| 2023-02-23 | -93.48 |
| 2023-02-22 | -93.39 |
| 2023-02-21 | -93.39 |
| 2023-02-20 | -93.31 |
| 2023-02-17 | -93.31 |
| 2023-02-16 | -93.39 |
| 2023-02-15 | -93.48 |
| 2023-02-14 | -93.39 |
| 2023-02-13 | -93.31 |
| 2023-02-10 | -93.39 |
| 2023-02-09 | -93.06 |
| 2023-02-08 | -92.89 |
| 2023-02-07 | -92.64 |
| 2023-02-06 | -93.98 |
| 2023-02-03 | -93.31 |
| 2023-02-02 | -93.31 |
| 2023-02-01 | -93.31 |
| 2023-01-31 | -93.39 |
| 2023-01-30 | -93.48 |
| 2023-01-27 | -93.31 |
| 2023-01-26 | -93.31 |
| 2023-01-20 | -93.56 |
| 2023-01-19 | -93.65 |
| 2023-01-18 | -93.73 |
| 2023-01-17 | -93.73 |
| 2023-01-16 | -93.56 |
| 2023-01-13 | -93.48 |
| 2023-01-12 | -93.73 |
| 2023-01-11 | -93.73 |
| 2023-01-10 | -94.06 |
| 2023-01-09 | -93.81 |
| 2023-01-06 | -94.31 |
| 2023-01-05 | -94.31 |
| 2023-01-04 | -94.06 |
| 2023-01-03 | -94.31 |
| 2022-12-30 | -94.57 |
| 2022-12-29 | -94.57 |
| 2022-12-28 | -94.48 |
| 2022-12-23 | -94.40 |
| 2022-12-22 | -94.31 |
| 2022-12-21 | -94.31 |
| 2022-12-20 | -94.31 |
| 2022-12-19 | -94.15 |
| 2022-12-16 | -94.31 |
| 2022-12-15 | -94.40 |
| 2022-12-14 | -94.48 |
| 2022-12-13 | -94.15 |
| 2022-12-12 | -93.90 |
| 2022-12-09 | -93.48 |
| 2022-12-08 | -93.65 |
| 2022-12-07 | -93.39 |
| 2022-12-06 | -93.98 |
| 2022-12-05 | -93.98 |
| 2022-12-02 | -93.65 |
| 2022-12-01 | -93.65 |
| 2022-11-30 | -93.48 |
| 2022-11-29 | -93.73 |
| 2022-11-28 | -95.07 |
| 2022-11-25 | -95.07 |
| 2022-11-24 | -94.23 |
| 2022-11-23 | -94.15 |
| 2022-11-22 | -94.57 |
| 2022-11-21 | -94.57 |
| 2022-11-18 | -94.23 |
| 2022-11-17 | -94.15 |
| 2022-11-16 | -94.31 |
| 2022-11-15 | -94.23 |
| 2022-11-14 | -94.23 |
| 2022-11-11 | -95.32 |
| 2022-11-10 | -95.23 |
| 2022-11-09 | -95.23 |
| 2022-11-08 | -95.23 |
| 2022-11-07 | -95.23 |
| 2022-11-04 | -95.15 |
| 2022-11-03 | -95.32 |
| 2022-11-02 | -95.40 |
| 2022-11-01 | -95.48 |
| 2022-10-31 | -95.65 |
| 2022-10-28 | -95.48 |
| 2022-10-27 | -95.48 |
| 2022-10-26 | -95.32 |
| 2022-10-25 | -95.48 |
| 2022-10-24 | -95.32 |
| 2022-10-21 | -95.32 |
| 2022-10-20 | -95.23 |
| 2022-10-19 | -95.15 |
| 2022-10-18 | -95.15 |
| 2022-10-17 | -95.23 |
| 2022-10-14 | -95.23 |
| 2022-10-13 | -94.82 |
| 2022-10-12 | -95.07 |
| 2022-10-11 | -95.32 |
| 2022-10-10 | -95.15 |
| 2022-10-07 | -95.07 |
| 2022-10-06 | -95.07 |
| 2022-10-05 | -94.98 |
| 2022-10-03 | -95.15 |
| 2022-09-30 | -95.15 |
| 2022-09-29 | -95.15 |
| 2022-09-28 | -94.57 |
| 2022-09-27 | -94.48 |
| 2022-09-26 | -94.65 |
| 2022-09-23 | -94.65 |
| 2022-09-22 | -94.65 |
| 2022-09-21 | -94.57 |
| 2022-09-20 | -94.40 |
| 2022-09-19 | -94.06 |
| 2022-09-16 | -94.06 |
| 2022-09-15 | -94.06 |
| 2022-09-14 | -94.40 |
| 2022-09-13 | -94.31 |
| 2022-09-09 | -94.40 |
| 2022-09-08 | -94.48 |
| 2022-09-07 | -94.65 |
| 2022-09-06 | -94.57 |
| 2022-09-05 | -94.48 |
| 2022-09-02 | -94.48 |
| 2022-09-01 | -94.48 |
| 2022-08-31 | -94.48 |
| 2022-08-30 | -94.40 |
| 2022-08-29 | -94.48 |
| 2022-08-26 | -94.65 |
| 2022-08-25 | -94.57 |
| 2022-08-24 | -94.23 |
| 2022-08-23 | -93.56 |
| 2022-08-22 | -93.14 |
| 2022-08-19 | -92.89 |
| 2022-08-18 | -93.39 |
| 2022-08-17 | -92.98 |
| 2022-08-16 | -92.39 |
| 2022-08-15 | -93.06 |
| 2022-08-12 | -93.06 |
| 2022-08-11 | -93.31 |
| 2022-08-10 | -93.73 |
| 2022-08-09 | -93.23 |
| 2022-08-08 | -93.14 |
| 2022-08-05 | -93.23 |
| 2022-08-04 | -93.23 |
| 2022-08-03 | -93.23 |
| 2022-08-02 | -93.23 |
| 2022-08-01 | -93.06 |
| 2022-07-29 | -92.64 |
| 2022-07-28 | -92.64 |
| 2022-07-27 | -92.56 |
| 2022-07-26 | -92.81 |
| 2022-07-25 | -92.64 |
| 2022-07-22 | -92.56 |
| 2022-07-21 | -92.47 |
| 2022-07-20 | -92.56 |
| 2022-07-19 | -92.81 |
| 2022-07-18 | -92.64 |
| 2022-07-15 | -92.47 |
| 2022-07-14 | -92.47 |
| 2022-07-13 | -92.73 |
| 2022-07-12 | -92.73 |
| 2022-07-11 | -92.64 |
| 2022-07-08 | -92.47 |
| 2022-07-07 | -92.47 |
| 2022-07-06 | -92.47 |
| 2022-07-05 | -92.22 |
| 2022-07-04 | -92.14 |
| 2022-06-30 | -92.06 |
| 2022-06-29 | -92.06 |
| 2022-06-28 | -91.72 |
| 2022-06-27 | -91.64 |
| 2022-06-24 | -91.72 |
| 2022-06-23 | -91.64 |
| 2022-06-22 | -91.64 |
| 2022-06-21 | -91.64 |
| 2022-06-20 | -91.64 |
| 2022-06-17 | -91.47 |
| 2022-06-16 | -92.06 |
| 2022-06-15 | -92.06 |
| 2022-06-14 | -91.97 |
| 2022-06-13 | -91.97 |
| 2022-06-10 | -91.97 |
| 2022-06-09 | -91.89 |
| 2022-06-08 | -92.39 |
| 2022-06-07 | -92.31 |
| 2022-06-06 | -92.39 |
| 2022-06-02 | -92.81 |
| 2022-06-01 | -92.73 |
| 2022-05-31 | -92.14 |
| 2022-05-30 | -91.89 |
| 2022-05-27 | -91.81 |
| 2022-05-26 | -91.81 |
| 2022-05-25 | -91.89 |
| 2022-05-24 | -91.81 |
| 2022-05-23 | -91.81 |
| 2022-05-20 | -91.89 |
| 2022-05-19 | -92.22 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.39 |
| 2022-05-16 | -92.31 |
| 2022-05-13 | -92.47 |
| 2022-05-12 | -92.81 |
| 2022-05-11 | -92.14 |
| 2022-05-10 | -92.31 |
| 2022-05-06 | -92.31 |
| 2022-05-05 | -92.14 |
| 2022-05-04 | -92.14 |
| 2022-05-03 | -91.72 |
| 2022-04-29 | -91.72 |
| 2022-04-28 | -92.06 |
| 2022-04-27 | -91.81 |
| 2022-04-26 | -91.81 |
| 2022-04-25 | -91.47 |
| 2022-04-22 | -91.30 |
| 2022-04-21 | -91.30 |
| 2022-04-20 | -90.80 |
| 2022-04-19 | -90.80 |
| 2022-04-14 | -90.97 |
| 2022-04-13 | -91.14 |
| 2022-04-12 | -91.14 |
| 2022-04-11 | -90.64 |
| 2022-04-08 | -90.80 |
| 2022-04-07 | -90.80 |
| 2022-04-06 | -90.97 |
| 2022-04-04 | -90.80 |
| 2022-04-01 | -91.14 |
| 2022-03-31 | -91.14 |
| 2022-03-30 | -90.47 |
| 2022-03-29 | -91.14 |
| 2022-03-28 | -90.80 |
| 2022-03-25 | -89.97 |
| 2022-03-24 | -90.13 |
| 2022-03-23 | -89.80 |
| 2022-03-22 | -90.64 |
| 2022-03-21 | -90.64 |
| 2022-03-18 | -89.97 |
| 2022-03-17 | -90.13 |
| 2022-03-16 | -90.13 |
| 2022-03-15 | -91.64 |
| 2022-03-14 | -89.97 |
| 2022-03-11 | -89.97 |
| 2022-03-10 | -89.80 |
| 2022-03-09 | -89.97 |
| 2022-03-08 | -90.64 |
| 2022-03-07 | -89.80 |
| 2022-03-04 | -89.13 |
| 2022-03-03 | -88.96 |
| 2022-03-02 | -88.63 |
| 2022-03-01 | -88.46 |
| 2022-02-28 | -88.63 |
| 2022-02-25 | -88.46 |
| 2022-02-24 | -88.29 |
| 2022-02-23 | -88.29 |
| 2022-02-22 | -88.46 |
| 2022-02-21 | -88.13 |
| 2022-02-18 | -88.29 |
| 2022-02-17 | -88.13 |
| 2022-02-16 | -87.63 |
| 2022-02-15 | -87.63 |
| 2022-02-14 | -87.96 |
| 2022-02-11 | -87.63 |
| 2022-02-10 | -87.46 |
| 2022-02-09 | -87.63 |
| 2022-02-08 | -87.79 |
| 2022-02-07 | -87.79 |
| 2022-02-04 | -87.46 |
| 2022-01-31 | -87.63 |
| 2022-01-28 | -88.63 |
| 2022-01-27 | -88.96 |
| 2022-01-26 | -88.96 |
| 2022-01-25 | -88.96 |
| 2022-01-24 | -88.96 |
| 2022-01-21 | -88.80 |
| 2022-01-20 | -88.13 |
| 2022-01-19 | -88.13 |
| 2022-01-18 | -88.13 |
| 2022-01-17 | -88.13 |
| 2022-01-14 | -88.29 |
| 2022-01-13 | -88.13 |
| 2022-01-12 | -87.46 |
| 2022-01-11 | -87.63 |
| 2022-01-10 | -87.63 |
| 2022-01-07 | -87.46 |
| 2022-01-06 | -87.63 |
| 2022-01-05 | -87.46 |
| 2022-01-04 | -87.79 |
| 2022-01-03 | -89.13 |
| 2021-12-31 | -88.80 |
| 2021-12-30 | -89.30 |
| 2021-12-29 | -89.46 |
| 2021-12-28 | -89.30 |
| 2021-12-24 | -89.63 |
| 2021-12-23 | -89.80 |
| 2021-12-22 | -89.97 |
| 2021-12-21 | -89.97 |
| 2021-12-20 | -90.30 |
| 2021-12-17 | -88.96 |
| 2021-12-16 | -88.63 |
| 2021-12-15 | -87.79 |
| 2021-12-14 | -87.63 |
| 2021-12-13 | -86.96 |
| 2021-12-10 | -87.12 |
| 2021-12-09 | -87.29 |
| 2021-12-08 | -87.63 |
| 2021-12-07 | -87.63 |
| 2021-12-06 | -87.46 |
| 2021-12-03 | -86.96 |
| 2021-12-02 | -87.29 |
| 2021-12-01 | -87.12 |
| 2021-11-30 | -86.96 |
| 2021-11-29 | -86.62 |
| 2021-11-26 | -86.29 |
| 2021-11-25 | -86.62 |
| 2021-11-24 | -86.79 |
| 2021-11-23 | -87.29 |
| 2021-11-22 | -86.79 |
| 2021-11-19 | -86.96 |
| 2021-11-18 | -86.79 |
| 2021-11-17 | -86.45 |
| 2021-11-16 | -86.79 |
| 2021-11-15 | -86.62 |
| 2021-11-12 | -86.62 |
| 2021-11-11 | -86.96 |
| 2021-11-10 | -86.96 |
| 2021-11-09 | -86.96 |
| 2021-11-08 | -86.96 |
| 2021-11-05 | -86.96 |
| 2021-11-04 | -86.96 |
| 2021-11-03 | -86.96 |
| 2021-11-02 | -86.45 |
| 2021-11-01 | -87.12 |
| 2021-10-29 | -86.62 |
| 2021-10-28 | -86.79 |
| 2021-10-27 | -86.62 |
| 2021-10-26 | -86.45 |
| 2021-10-25 | -86.45 |
| 2021-10-22 | -86.45 |
| 2021-10-21 | -86.45 |
| 2021-10-20 | -86.62 |
| 2021-10-19 | -86.45 |
| 2021-10-18 | -86.29 |
| 2021-10-15 | -86.62 |
| 2021-10-12 | -86.62 |
| 2021-10-11 | -86.29 |
| 2021-10-08 | -86.45 |
| 2021-10-07 | -86.45 |
| 2021-10-06 | -86.62 |
| 2021-10-05 | -86.45 |
| 2021-10-04 | -86.45 |
| 2021-09-30 | -86.29 |
| 2021-09-29 | -86.62 |
| 2021-09-28 | -86.62 |
| 2021-09-27 | -86.62 |
| 2021-09-24 | -86.29 |
| 2021-09-23 | -86.12 |
| 2021-09-21 | -86.29 |
| 2021-09-20 | -86.62 |
| 2021-09-17 | -85.79 |
| 2021-09-16 | -85.79 |
| 2021-09-15 | -85.12 |
| 2021-09-14 | -84.78 |
| 2021-09-13 | -84.78 |
| 2021-09-10 | -85.12 |
| 2021-09-09 | -85.12 |
| 2021-09-08 | -84.95 |
| 2021-09-07 | -84.62 |
| 2021-09-06 | -84.78 |
| 2021-09-03 | -84.78 |
| 2021-09-02 | -85.45 |
| 2021-09-01 | -85.95 |
| 2021-08-31 | -85.95 |
| 2021-08-30 | -85.95 |
| 2021-08-27 | -85.79 |
| 2021-08-26 | -85.62 |
| 2021-08-25 | -85.45 |
| 2021-08-24 | -86.12 |
| 2021-08-23 | -86.29 |
| 2021-08-20 | -86.29 |
| 2021-08-19 | -85.79 |
| 2021-08-18 | -86.12 |
| 2021-08-17 | -85.62 |
| 2021-08-16 | -85.95 |
| 2021-08-13 | -85.45 |
| 2021-08-12 | -85.28 |
| 2021-08-11 | -85.28 |
| 2021-08-10 | -84.78 |
| 2021-08-09 | -85.12 |
| 2021-08-06 | -84.62 |
| 2021-08-05 | -84.62 |
| 2021-08-04 | -84.11 |
| 2021-08-03 | -84.28 |
| 2021-08-02 | -84.45 |
| 2021-07-30 | -86.62 |
| 2021-07-29 | -86.79 |
| 2021-07-28 | -86.45 |
| 2021-07-27 | -85.95 |
| 2021-07-26 | -85.28 |
| 2021-07-23 | -84.95 |
| 2021-07-22 | -84.62 |
| 2021-07-21 | -84.78 |
| 2021-07-20 | -84.62 |
| 2021-07-19 | -84.11 |
| 2021-07-16 | -84.11 |
| 2021-07-15 | -84.11 |
| 2021-07-14 | -83.78 |
| 2021-07-13 | -83.78 |
| 2021-07-12 | -84.62 |
| 2021-07-09 | -84.62 |
| 2021-07-08 | -84.28 |
| 2021-07-07 | -83.95 |
| 2021-07-06 | -83.78 |
| 2021-07-05 | -83.78 |
| 2021-07-02 | -83.78 |
| 2021-06-30 | -83.44 |
| 2021-06-29 | -83.61 |
| 2021-06-28 | -83.61 |
| 2021-06-25 | -83.61 |
| 2021-06-24 | -83.61 |
| 2021-06-23 | -83.61 |
| 2021-06-22 | -83.61 |
| 2021-06-21 | -83.61 |
| 2021-06-18 | -83.28 |
| 2021-06-17 | -83.11 |
| 2021-06-16 | -82.94 |
| 2021-06-15 | -83.11 |
| 2021-06-11 | -83.11 |
| 2021-06-10 | -82.94 |
| 2021-06-09 | -83.44 |
| 2021-06-08 | -83.28 |
| 2021-06-07 | -83.28 |
| 2021-06-04 | -83.11 |
| 2021-06-03 | -83.28 |
| 2021-06-02 | -83.28 |
| 2021-06-01 | -83.11 |
| 2021-05-31 | -82.61 |
| 2021-05-28 | -83.11 |
| 2021-05-27 | -83.11 |
| 2021-05-26 | -83.11 |
| 2021-05-25 | -83.28 |
| 2021-05-24 | -83.11 |
| 2021-05-21 | -83.11 |
| 2021-05-20 | -83.11 |
| 2021-05-18 | -82.94 |
| 2021-05-17 | -83.11 |
| 2021-05-14 | -83.11 |
| 2021-05-13 | -83.28 |
| 2021-05-12 | -83.28 |
| 2021-05-11 | -83.28 |
| 2021-05-10 | -83.11 |
| 2021-05-07 | -83.28 |
| 2021-05-06 | -83.11 |
| 2021-05-05 | -83.11 |
| 2021-05-04 | -82.27 |
| 2021-05-03 | -81.94 |
| 2021-04-30 | -81.94 |
| 2021-04-29 | -81.94 |
| 2021-04-28 | -81.94 |
| 2021-04-27 | -81.94 |
| 2021-04-26 | -81.94 |
| 2021-04-23 | -81.94 |
| 2021-04-22 | -82.27 |
| 2021-04-21 | -82.27 |
| 2021-04-20 | -82.27 |
| 2021-04-19 | -82.94 |
| 2021-04-16 | -82.94 |
| 2021-04-15 | -83.11 |
| 2021-04-14 | -82.61 |
| 2021-04-13 | -82.61 |
| 2021-04-12 | -82.61 |
| 2021-04-09 | -82.44 |
| 2021-04-08 | -82.44 |
| 2021-04-07 | -82.61 |
| 2021-04-01 | -82.78 |
| 2021-03-31 | -82.44 |
| 2021-03-30 | -82.44 |
| 2021-03-29 | -82.44 |
| 2021-03-26 | -82.44 |
| 2021-03-25 | -82.61 |
| 2021-03-24 | -82.94 |
| 2021-03-23 | -82.61 |
| 2021-03-22 | -82.61 |
| 2021-03-19 | -82.27 |
| 2021-03-18 | -81.94 |
| 2021-03-17 | -81.44 |
| 2021-03-16 | -82.11 |
| 2021-03-15 | -82.44 |
| 2021-03-12 | -82.27 |
| 2021-03-11 | -82.11 |
| 2021-03-10 | -82.78 |
| 2021-03-09 | -82.44 |
| 2021-03-08 | -82.78 |
| 2021-03-05 | -81.61 |
| 2021-03-04 | -80.60 |
| 2021-03-03 | -79.10 |
| 2021-03-02 | -78.76 |
| 2021-03-01 | -78.76 |
| 2021-02-26 | -78.93 |
| 2021-02-25 | -78.09 |
| 2021-02-24 | -79.10 |
| 2021-02-23 | -76.59 |
| 2021-02-22 | -76.09 |
| 2021-02-19 | -73.08 |
| 2021-02-18 | -74.25 |
| 2021-02-17 | -69.90 |
| 2021-02-16 | -69.23 |
| 2021-02-11 | -75.59 |
| 2021-02-10 | -77.09 |
| 2021-02-09 | -76.25 |
| 2021-02-08 | -76.09 |
| 2021-02-05 | -81.94 |
| 2021-02-04 | -81.77 |
| 2021-02-03 | -82.61 |
| 2021-02-02 | -82.94 |
| 2021-02-01 | -82.61 |
| 2021-01-29 | -82.61 |
| 2021-01-28 | -82.94 |
| 2021-01-27 | -82.27 |
| 2021-01-26 | -82.11 |
| 2021-01-25 | -81.61 |
| 2021-01-22 | -81.94 |
| 2021-01-21 | -81.94 |
| 2021-01-20 | -81.77 |
| 2021-01-19 | -81.27 |
| 2021-01-18 | -81.77 |
| 2021-01-15 | -83.11 |
| 2021-01-14 | -82.11 |
| 2021-01-13 | -82.11 |
| 2021-01-12 | -82.27 |
| 2021-01-11 | -82.44 |
| 2021-01-08 | -81.61 |
| 2021-01-07 | -81.27 |
| 2021-01-06 | -81.10 |
| 2021-01-05 | -81.77 |
| 2021-01-04 | -81.44 |
| 2020-12-31 | -81.44 |
| 2020-12-30 | -81.44 |
| 2020-12-29 | -81.44 |
| 2020-12-28 | -81.44 |
| 2020-12-24 | -80.94 |
| 2020-12-23 | -81.10 |
| 2020-12-22 | -81.10 |
| 2020-12-21 | -80.77 |
| 2020-12-18 | -80.94 |
| 2020-12-17 | -81.10 |
| 2020-12-16 | -81.10 |
| 2020-12-15 | -81.27 |
| 2020-12-14 | -80.94 |
| 2020-12-11 | -80.10 |
| 2020-12-10 | -79.93 |
| 2020-12-09 | -79.77 |
| 2020-12-08 | -79.77 |
| 2020-12-07 | -79.77 |
| 2020-12-04 | -80.27 |
| 2020-12-03 | -80.27 |
| 2020-12-02 | -81.10 |
| 2020-12-01 | -79.93 |
| 2020-11-30 | -82.78 |
| 2020-11-27 | -83.11 |
| 2020-11-26 | -83.44 |
| 2020-11-25 | -83.78 |
| 2020-11-24 | -83.28 |
| 2020-11-23 | -83.11 |
| 2020-11-20 | -82.94 |
| 2020-11-19 | -83.44 |
| 2020-11-18 | -83.28 |
| 2020-11-17 | -83.44 |
| 2020-11-16 | -83.11 |
| 2020-11-13 | -83.11 |
| 2020-11-12 | -83.44 |
| 2020-11-11 | -83.44 |
| 2020-11-10 | -82.78 |
| 2020-11-09 | -81.94 |
| 2020-11-06 | -83.28 |
| 2020-11-05 | -83.11 |
| 2020-11-04 | -83.28 |
| 2020-11-03 | -83.28 |
| 2020-11-02 | -82.94 |
| 2020-10-30 | -83.28 |
| 2020-10-29 | -82.94 |
| 2020-10-28 | -82.78 |
| 2020-10-27 | -83.61 |
| 2020-10-23 | -83.28 |
| 2020-10-22 | -83.44 |
| 2020-10-21 | -83.28 |
| 2020-10-20 | -83.28 |
| 2020-10-19 | -82.44 |
| 2020-10-16 | -82.61 |
| 2020-10-15 | -82.11 |
| 2020-10-14 | -81.27 |
| 2020-10-12 | -80.94 |
| 2020-10-09 | -80.77 |
| 2020-10-08 | -81.27 |
| 2020-10-07 | -80.77 |
| 2020-10-06 | -79.93 |
| 2020-10-05 | -79.60 |
| 2020-09-30 | -79.60 |
| 2020-09-29 | -79.93 |
| 2020-09-28 | -80.10 |
| 2020-09-25 | -80.27 |
| 2020-09-24 | -80.27 |
| 2020-09-23 | -80.10 |
| 2020-09-22 | -80.77 |
| 2020-09-21 | -80.94 |
| 2020-09-18 | -80.10 |
| 2020-09-17 | -79.10 |
| 2020-09-16 | -78.76 |
| 2020-09-15 | -78.76 |
| 2020-09-14 | -78.76 |
| 2020-09-11 | -79.10 |
| 2020-09-10 | -78.09 |
| 2020-09-09 | -77.59 |
| 2020-09-08 | -76.09 |
| 2020-09-07 | -75.59 |
| 2020-09-04 | -77.42 |
| 2020-09-03 | -78.76 |
| 2020-09-02 | -79.77 |
| 2020-09-01 | -80.60 |
| 2020-08-31 | -81.27 |
| 2020-08-28 | -81.27 |
| 2020-08-27 | -81.77 |
| 2020-08-26 | -82.11 |
| 2020-08-25 | -82.27 |
| 2020-08-24 | -82.44 |
| 2020-08-21 | -82.44 |
| 2020-08-20 | -82.27 |
| 2020-08-19 | -81.94 |
| 2020-08-18 | -82.78 |
| 2020-08-17 | -82.27 |
| 2020-08-14 | -81.94 |
| 2020-08-13 | -81.44 |
| 2020-08-12 | -81.61 |
| 2020-08-11 | -81.27 |
| 2020-08-10 | -81.27 |
| 2020-08-07 | -80.60 |
| 2020-08-06 | -80.27 |
| 2020-08-05 | -80.27 |
| 2020-08-04 | -80.60 |
| 2020-08-03 | -80.27 |
| 2020-07-31 | -79.93 |
| 2020-07-30 | -80.27 |
| 2020-07-29 | -79.77 |
| 2020-07-28 | -80.27 |
| 2020-07-27 | -80.60 |
| 2020-07-24 | -80.10 |
| 2020-07-23 | -79.26 |
| 2020-07-22 | -79.10 |
| 2020-07-21 | -78.60 |
| 2020-07-20 | -78.26 |
| 2020-07-17 | -78.93 |
| 2020-07-16 | -79.77 |
| 2020-07-15 | -78.93 |
| 2020-07-14 | -78.26 |
| 2020-07-13 | -76.76 |
| 2020-07-10 | -76.92 |
| 2020-07-09 | -76.25 |
| 2020-07-08 | -77.59 |
| 2020-07-07 | -77.93 |
| 2020-07-06 | -77.26 |
| 2020-07-03 | -78.26 |
| 2020-07-02 | -78.26 |
| 2020-06-30 | -78.60 |
| 2020-06-29 | -78.93 |
| 2020-06-26 | -77.93 |
| 2020-06-24 | -79.26 |
| 2020-06-23 | -79.77 |
| 2020-06-22 | -79.93 |
| 2020-06-19 | -81.10 |
| 2020-06-18 | -80.60 |
| 2020-06-17 | -79.93 |
| 2020-06-16 | -79.60 |
| 2020-06-15 | -79.77 |
| 2020-06-12 | -79.43 |
| 2020-06-11 | -79.43 |
| 2020-06-10 | -78.93 |
| 2020-06-09 | -78.26 |
| 2020-06-08 | -77.76 |
| 2020-06-05 | -78.09 |
| 2020-06-04 | -78.43 |
| 2020-06-03 | -79.10 |
| 2020-06-02 | -78.93 |
| 2020-06-01 | -79.60 |
| 2020-05-29 | -79.93 |
| 2020-05-28 | -77.76 |
| 2020-05-27 | -77.76 |
| 2020-05-26 | -77.93 |
| 2020-05-25 | -77.26 |
| 2020-05-22 | -77.26 |
| 2020-05-21 | -76.59 |
| 2020-05-20 | -76.42 |
| 2020-05-19 | -77.26 |
| 2020-05-18 | -77.59 |
| 2020-05-15 | -75.08 |
| 2020-05-14 | -73.58 |
| 2020-05-13 | -72.74 |
| 2020-05-12 | -71.07 |
| 2020-05-11 | -74.08 |
| 2020-05-08 | -78.26 |
| 2020-05-07 | -78.43 |
| 2020-05-06 | -79.10 |
| 2020-05-05 | -78.09 |
| 2020-05-04 | -78.60 |
| 2020-04-29 | -77.93 |
| 2020-04-28 | -77.26 |
| 2020-04-27 | -78.76 |
| 2020-04-24 | -78.76 |
| 2020-04-23 | -78.43 |
| 2020-04-22 | -78.43 |
| 2020-04-21 | -78.26 |
| 2020-04-20 | -78.43 |
| 2020-04-17 | -77.59 |
| 2020-04-16 | -78.93 |
| 2020-04-15 | -78.09 |
| 2020-04-14 | -77.59 |
| 2020-04-09 | -77.76 |
| 2020-04-08 | -78.43 |
| 2020-04-07 | -78.43 |
| 2020-04-06 | -77.93 |
| 2020-04-03 | -78.76 |
| 2020-04-02 | -78.76 |
| 2020-04-01 | -79.10 |
| 2020-03-31 | -78.43 |
| 2020-03-30 | -78.09 |
| 2020-03-27 | -75.59 |
| 2020-03-26 | -75.42 |
| 2020-03-25 | -75.75 |
| 2020-03-24 | -75.08 |
| 2020-03-23 | -76.25 |
| 2020-03-20 | -75.08 |
| 2020-03-19 | -75.08 |
| 2020-03-18 | -73.24 |
| 2020-03-17 | -73.08 |
| 2020-03-16 | -74.58 |
| 2020-03-13 | -72.91 |
| 2020-03-12 | -72.07 |
| 2020-03-11 | -71.07 |
| 2020-03-10 | -70.07 |
| 2020-03-09 | -68.56 |
| 2020-03-06 | -64.88 |
| 2020-03-05 | -64.88 |
| 2020-03-04 | -65.05 |
| 2020-03-03 | -64.55 |
| 2020-03-02 | -64.55 |
| 2020-02-28 | -64.72 |
| 2020-02-27 | -62.71 |
| 2020-02-26 | -61.87 |
| 2020-02-25 | -61.71 |
| 2020-02-24 | -60.54 |
| 2020-02-21 | -61.54 |
| 2020-02-20 | -61.20 |
| 2020-02-19 | -62.04 |
| 2020-02-18 | -62.21 |
| 2020-02-17 | -61.37 |
| 2020-02-14 | -61.37 |
| 2020-02-13 | -60.37 |
| 2020-02-12 | -61.20 |
| 2020-02-11 | -60.87 |
| 2020-02-10 | -60.70 |
| 2020-02-07 | -60.70 |
| 2020-02-06 | -62.21 |
| 2020-02-05 | -62.21 |
| 2020-02-04 | -63.55 |
| 2020-02-03 | -63.55 |
| 2020-01-31 | -66.05 |
| 2020-01-30 | -66.05 |
| 2020-01-29 | -62.37 |
| 2020-01-24 | -59.53 |
| 2020-01-23 | -59.53 |
| 2020-01-22 | -55.18 |
| 2020-01-21 | -54.85 |
| 2020-01-20 | -52.01 |
| 2020-01-17 | -52.68 |
| 2020-01-16 | -58.36 |
| 2020-01-15 | -58.03 |
| 2020-01-14 | -57.53 |
| 2020-01-13 | -60.20 |
| 2020-01-10 | -61.37 |
| 2020-01-09 | -60.54 |
| 2020-01-08 | -61.87 |
| 2020-01-07 | -61.54 |
| 2020-01-06 | -59.20 |
| 2020-01-03 | -58.86 |
| 2020-01-02 | -61.54 |
| 2019-12-31 | -61.20 |
| 2019-12-30 | -61.54 |
| 2019-12-27 | -60.87 |
| 2019-12-24 | -61.54 |
| 2019-12-23 | -59.53 |
| 2019-12-20 | -59.53 |
| 2019-12-19 | -57.19 |
| 2019-12-18 | -56.86 |
| 2019-12-17 | -56.35 |
| 2019-12-16 | -56.52 |
| 2019-12-13 | -56.35 |
| 2019-12-12 | -56.69 |
| 2019-12-11 | -57.86 |
| 2019-12-10 | -57.02 |
| 2019-12-09 | -56.69 |
| 2019-12-06 | -57.36 |
| 2019-12-05 | -58.70 |
| 2019-12-04 | -58.70 |
| 2019-12-03 | -58.36 |
| 2019-12-02 | -58.36 |
| 2019-11-29 | -57.36 |
| 2019-11-28 | -57.02 |
| 2019-11-27 | -56.19 |
| 2019-11-26 | -58.86 |
| 2019-11-25 | -56.52 |
| 2019-11-22 | -54.01 |
| 2019-11-21 | -53.01 |
| 2019-11-20 | -53.68 |
| 2019-11-19 | -53.18 |
| 2019-11-18 | -52.68 |
| 2019-11-15 | -52.68 |
| 2019-11-14 | -52.17 |
| 2019-11-13 | -53.68 |
| 2019-11-12 | -53.18 |
| 2019-11-11 | -53.85 |
| 2019-11-08 | -51.34 |
| 2019-11-07 | -50.67 |
| 2019-11-06 | -50.33 |
| 2019-11-05 | -50.84 |
| 2019-11-04 | -51.67 |
| 2019-11-01 | -52.01 |
| 2019-10-31 | -52.51 |
| 2019-10-30 | -50.17 |
| 2019-10-29 | -49.67 |
| 2019-10-28 | -49.00 |
| 2019-10-25 | -49.83 |
| 2019-10-24 | -49.00 |
| 2019-10-23 | -50.33 |
| 2019-10-22 | -47.66 |
| 2019-10-21 | -45.48 |
| 2019-10-18 | -43.98 |
| 2019-10-17 | -44.48 |
| 2019-10-16 | -43.81 |
| 2019-10-15 | -42.81 |
| 2019-10-14 | -43.14 |
| 2019-10-11 | -43.14 |
| 2019-10-10 | -42.64 |
| 2019-10-09 | -43.14 |
| 2019-10-08 | -43.31 |
| 2019-10-04 | -41.64 |
| 2019-10-03 | -42.64 |
| 2019-10-02 | -43.81 |
| 2019-09-30 | -44.48 |
| 2019-09-27 | -46.99 |
| 2019-09-26 | -48.16 |
| 2019-09-25 | -47.83 |
| 2019-09-24 | -47.32 |
| 2019-09-23 | -48.16 |
| 2019-09-20 | -50.33 |
| 2019-09-19 | -50.67 |
| 2019-09-18 | -50.50 |
| 2019-09-17 | -52.01 |
| 2019-09-16 | -53.51 |
| 2019-09-13 | -52.01 |
| 2019-09-12 | -49.16 |
| 2019-09-11 | -46.49 |
| 2019-09-10 | -56.69 |
| 2019-09-09 | -57.36 |
| 2019-09-06 | -57.53 |
| 2019-09-05 | -58.36 |
| 2019-09-04 | -59.20 |
| 2019-09-03 | -59.20 |
| 2019-09-02 | -59.36 |
| 2019-08-30 | -60.20 |
| 2019-08-29 | -61.20 |
| 2019-08-28 | -62.37 |
| 2019-08-27 | -62.54 |
| 2019-08-26 | -61.54 |
| 2019-08-23 | -60.87 |
| 2019-08-22 | -60.54 |
| 2019-08-21 | -60.54 |
| 2019-08-20 | -60.20 |
| 2019-08-19 | -61.37 |
| 2019-08-16 | -62.37 |
| 2019-08-15 | -63.38 |
| 2019-08-14 | -64.72 |
| 2019-08-13 | -63.71 |
| 2019-08-12 | -62.71 |
| 2019-08-09 | -64.21 |
| 2019-08-08 | -65.55 |
| 2019-08-07 | -65.22 |
| 2019-08-06 | -66.56 |
| 2019-08-05 | -67.73 |
| 2019-08-02 | -68.39 |
| 2019-08-01 | -66.05 |
| 2019-07-31 | -66.56 |
| 2019-07-30 | -65.22 |
| 2019-07-29 | -64.05 |
| 2019-07-26 | -63.21 |
| 2019-07-25 | -62.71 |
| 2019-07-24 | -61.04 |
| 2019-07-23 | -60.37 |
| 2019-07-22 | -60.03 |
| 2019-07-19 | -57.36 |
| 2019-07-18 | -62.37 |
| 2019-07-17 | -62.71 |
| 2019-07-16 | -61.87 |
| 2019-07-15 | -61.37 |
| 2019-07-12 | -62.54 |
| 2019-07-11 | -61.87 |
| 2019-07-10 | -61.37 |
| 2019-07-09 | -61.87 |
| 2019-07-08 | -62.54 |
| 2019-07-05 | -59.53 |
| 2019-07-04 | -51.51 |
| 2019-07-03 | -48.83 |
| 2019-07-02 | -47.66 |
| 2019-06-28 | -46.66 |
| 2019-06-27 | -45.99 |
| 2019-06-26 | -46.32 |
| 2019-06-25 | -45.15 |
| 2019-06-24 | -44.48 |
| 2019-06-21 | -45.15 |
| 2019-06-20 | -43.48 |
| 2019-06-19 | -44.65 |
| 2019-06-18 | -46.66 |
| 2019-06-17 | -46.82 |
| 2019-06-14 | -46.82 |
| 2019-06-13 | -45.32 |
| 2019-06-12 | -44.31 |
| 2019-06-11 | -43.31 |
| 2019-06-10 | -46.15 |
| 2019-06-06 | -46.66 |
| 2019-06-05 | -47.16 |
| 2019-06-04 | -47.66 |
| 2019-06-03 | -45.65 |
| 2019-05-31 | -45.15 |
| 2019-05-30 | -44.98 |
| 2019-05-29 | -44.31 |
| 2019-05-28 | -44.48 |
| 2019-05-27 | -47.66 |
| 2019-05-24 | -46.49 |
| 2019-05-23 | -45.15 |
| 2019-05-22 | -45.48 |
| 2019-05-21 | -47.83 |
| 2019-05-20 | -46.66 |
| 2019-05-17 | -45.82 |
| 2019-05-16 | -44.98 |
| 2019-05-15 | -45.32 |
| 2019-05-14 | -44.31 |
| 2019-05-10 | -40.97 |
| 2019-05-09 | -41.47 |
| 2019-05-08 | -40.80 |
| 2019-05-07 | -38.63 |
| 2019-05-06 | -38.46 |
| 2019-05-03 | -36.12 |
| 2019-05-02 | -35.28 |
| 2019-04-30 | -33.11 |
| 2019-04-29 | -33.61 |
| 2019-04-26 | -33.11 |
| 2019-04-25 | -33.78 |
| 2019-04-24 | -32.94 |
| 2019-04-23 | -32.78 |
| 2019-04-18 | -30.94 |
| 2019-04-17 | -30.94 |
| 2019-04-16 | -30.77 |
| 2019-04-15 | -28.26 |
| 2019-04-12 | -27.09 |
| 2019-04-11 | -27.59 |
| 2019-04-10 | -27.26 |
| 2019-04-09 | -25.75 |
| 2019-04-08 | -27.26 |
| 2019-04-04 | -26.76 |
| 2019-04-03 | -27.76 |
| 2019-04-02 | -28.93 |
| 2019-04-01 | -29.26 |
| 2019-03-29 | -29.10 |
| 2019-03-28 | -30.10 |
| 2019-03-27 | -29.26 |
| 2019-03-26 | -24.25 |
| 2019-03-25 | -26.09 |
| 2019-03-22 | -26.09 |
| 2019-03-21 | -26.92 |
| 2019-03-20 | -26.92 |
| 2019-03-19 | -25.92 |
| 2019-03-18 | -25.92 |
| 2019-03-15 | -25.59 |
| 2019-03-14 | -26.09 |
| 2019-03-13 | -26.59 |
| 2019-03-12 | -23.24 |
| 2019-03-11 | -23.24 |
| 2019-03-08 | -23.41 |
| 2019-03-07 | -19.40 |
| 2019-03-06 | -19.40 |
| 2019-03-05 | -19.23 |
| 2019-03-04 | -18.06 |
| 2019-03-01 | -19.06 |
| 2019-02-28 | -19.90 |
| 2019-02-27 | -18.73 |
| 2019-02-26 | -15.72 |
| 2019-02-25 | -13.55 |
| 2019-02-22 | -17.06 |
| 2019-02-21 | -19.06 |
| 2019-02-20 | -19.40 |
| 2019-02-19 | -21.24 |
| 2019-02-18 | -19.73 |
| 2019-02-15 | -19.23 |
| 2019-02-14 | -15.22 |
| 2019-02-13 | -16.56 |
| 2019-02-12 | -22.07 |
| 2019-02-11 | -22.41 |
| 2019-02-08 | -21.24 |
| 2019-02-04 | -21.57 |
| 2019-02-01 | -22.41 |
| 2019-01-31 | -23.24 |
| 2019-01-30 | -20.74 |
| 2019-01-29 | -21.40 |
| 2019-01-28 | -21.40 |
| 2019-01-25 | -21.91 |
| 2019-01-24 | -25.42 |
| 2019-01-23 | -24.75 |
| 2019-01-22 | -24.75 |
| 2019-01-21 | -25.75 |
| 2019-01-18 | -24.75 |
| 2019-01-17 | -26.92 |
| 2019-01-16 | -26.59 |
| 2019-01-15 | -26.42 |
| 2019-01-14 | -27.09 |
| 2019-01-11 | -25.92 |
| 2019-01-10 | -25.59 |
| 2019-01-09 | -28.26 |
| 2019-01-08 | -29.93 |
| 2019-01-07 | -30.27 |
| 2019-01-04 | -30.10 |
| 2019-01-03 | -30.94 |
| 2019-01-02 | -28.93 |
| 2018-12-31 | -24.25 |
| 2018-12-28 | -32.11 |
| 2018-12-27 | -34.45 |
| 2018-12-24 | -32.11 |
| 2018-12-21 | -33.11 |
| 2018-12-20 | -32.27 |
| 2018-12-19 | -28.60 |
| 2018-12-18 | -28.76 |
| 2018-12-17 | -28.09 |
| 2018-12-14 | -29.77 |
| 2018-12-13 | -27.26 |
| 2018-12-12 | -30.43 |
| 2018-12-11 | -28.60 |
| 2018-12-10 | -28.93 |
| 2018-12-07 | -26.76 |
| 2018-12-06 | -24.25 |
| 2018-12-05 | -23.08 |
| 2018-12-04 | -20.74 |
| 2018-12-03 | -19.40 |
| 2018-11-30 | -19.73 |
| 2018-11-29 | -20.07 |
| 2018-11-28 | -21.40 |
| 2018-11-27 | -23.58 |
| 2018-11-26 | -23.41 |
| 2018-11-23 | -23.08 |
| 2018-11-22 | -18.90 |
| 2018-11-21 | -20.23 |
| 2018-11-20 | -20.07 |
| 2018-11-19 | -16.89 |
| 2018-11-16 | -17.89 |
| 2018-11-15 | -19.06 |
| 2018-11-14 | -18.90 |
| 2018-11-13 | -18.56 |
| 2018-11-12 | -19.23 |
| 2018-11-09 | -18.39 |
| 2018-11-08 | -16.89 |
| 2018-11-07 | -15.22 |
| 2018-11-06 | -14.55 |
| 2018-11-05 | -13.71 |
| 2018-11-02 | -11.37 |
| 2018-11-01 | -12.88 |
| 2018-10-31 | -14.88 |
| 2018-10-30 | -17.22 |
| 2018-10-29 | -17.22 |
| 2018-10-26 | -15.55 |
| 2018-10-25 | -15.22 |
| 2018-10-24 | -14.38 |
| 2018-10-23 | -15.72 |
| 2018-10-22 | -12.71 |
| 2018-10-19 | -16.39 |
| 2018-10-18 | -22.58 |
| 2018-10-16 | -22.74 |
| 2018-10-15 | -24.58 |
| 2018-10-12 | -24.25 |
| 2018-10-11 | -24.75 |
| 2018-10-10 | -15.55 |
| 2018-10-09 | -15.22 |
| 2018-10-08 | -13.21 |
| 2018-10-05 | -11.71 |
| 2018-10-04 | -9.53 |
| 2018-10-03 | -8.70 |
| 2018-10-02 | -9.70 |
| 2018-09-28 | -8.86 |
| 2018-09-27 | -8.19 |
| 2018-09-26 | -8.19 |
| 2018-09-24 | -8.03 |
| 2018-09-21 | -7.19 |
| 2018-09-20 | -8.86 |
| 2018-09-19 | -8.86 |
| 2018-09-18 | -10.87 |
| 2018-09-17 | -9.70 |
| 2018-09-14 | -9.03 |
| 2018-09-13 | -9.70 |
| 2018-09-12 | -11.71 |
| 2018-09-11 | -6.35 |
| 2018-09-10 | -6.35 |
| 2018-09-07 | -5.69 |
| 2018-09-06 | -9.03 |
| 2018-09-05 | -4.35 |
| 2018-09-04 | -6.02 |
| 2018-09-03 | -7.69 |
| 2018-08-31 | -7.86 |
| 2018-08-30 | -9.36 |
| 2018-08-29 | -8.19 |
| 2018-08-28 | -7.02 |
| 2018-08-27 | -10.03 |
| 2018-08-24 | -11.54 |
| 2018-08-23 | -14.55 |
| 2018-08-22 | -14.38 |
| 2018-08-21 | -14.72 |
| 2018-08-20 | -18.90 |
| 2018-08-17 | -19.73 |
| 2018-08-16 | -20.74 |
| 2018-08-15 | -21.40 |
| 2018-08-14 | -20.57 |
| 2018-08-13 | -21.07 |
| 2018-08-10 | -20.57 |
| 2018-08-09 | -20.74 |
| 2018-08-08 | -21.40 |
| 2018-08-07 | -23.91 |
| 2018-08-06 | -24.41 |
| 2018-08-03 | -28.09 |
| 2018-08-02 | -27.59 |
| 2018-08-01 | -26.59 |
| 2018-07-31 | -26.42 |
| 2018-07-30 | -25.59 |
| 2018-07-27 | -25.08 |
| 2018-07-26 | -25.08 |
| 2018-07-25 | -25.08 |
| 2018-07-24 | -24.92 |
| 2018-07-23 | -24.92 |
| 2018-07-20 | -25.08 |
| 2018-07-19 | -24.75 |
| 2018-07-18 | -23.41 |
| 2018-07-17 | -23.58 |
| 2018-07-16 | -23.75 |
| 2018-07-13 | -22.07 |
| 2018-07-12 | -22.58 |
| 2018-07-11 | -23.91 |
| 2018-07-10 | -22.07 |
| 2018-07-09 | -24.58 |
| 2018-07-06 | -24.75 |
| 2018-07-05 | -26.42 |
| 2018-07-04 | -25.42 |
| 2018-07-03 | -23.91 |
| 2018-06-29 | -23.08 |
| 2018-06-28 | -24.75 |
| 2018-06-27 | -23.41 |
| 2018-06-26 | -24.41 |
| 2018-06-25 | -23.41 |
| 2018-06-22 | -21.57 |
| 2018-06-21 | -23.41 |
| 2018-06-20 | -22.74 |
| 2018-06-19 | -23.91 |
| 2018-06-15 | -21.07 |
| 2018-06-14 | -16.39 |
| 2018-06-13 | -16.89 |
| 2018-06-12 | -16.89 |
| 2018-06-11 | -17.06 |
| 2018-06-08 | -17.22 |
| 2018-06-07 | -16.39 |
| 2018-06-06 | -15.55 |
| 2018-06-05 | -15.05 |
| 2018-06-04 | -15.22 |
| 2018-06-01 | -15.05 |
| 2018-05-31 | -13.38 |
| 2018-05-30 | -16.05 |
| 2018-05-29 | -14.72 |
| 2018-05-28 | -13.71 |
| 2018-05-25 | -13.38 |
| 2018-05-24 | -11.87 |
| 2018-05-23 | -12.04 |
| 2018-05-21 | -10.54 |
| 2018-05-18 | -10.54 |
| 2018-05-17 | -13.55 |
| 2018-05-16 | -12.04 |
| 2018-05-15 | -11.54 |
| 2018-05-14 | -11.87 |
| 2018-05-11 | -10.03 |
| 2018-05-10 | -8.36 |
| 2018-05-09 | -9.87 |
| 2018-05-08 | -11.20 |
| 2018-05-07 | -12.04 |
| 2018-05-04 | -11.20 |
| 2018-05-03 | -11.54 |
| 2018-05-02 | -10.70 |
| 2018-04-30 | -11.04 |
| 2018-04-27 | -13.88 |
| 2018-04-26 | -15.05 |
| 2018-04-25 | -10.37 |
| 2018-04-24 | -10.20 |
| 2018-04-23 | -9.87 |
| 2018-04-20 | -11.04 |
| 2018-04-19 | -8.36 |
| 2018-04-18 | -11.71 |
| 2018-04-17 | -10.70 |
| 2018-04-16 | -8.03 |
| 2018-04-13 | -9.87 |
| 2018-04-12 | -11.20 |
| 2018-04-11 | -8.36 |
| 2018-04-10 | -11.20 |
| 2018-04-09 | -10.20 |
| 2018-04-06 | -14.88 |
| 2018-04-04 | -14.88 |
| 2018-04-03 | -8.70 |
| 2018-03-29 | -4.85 |
| 2018-03-28 | -3.01 |
| 2018-03-27 | 1.00 |
| 2018-03-26 | -0.17 |
| 2018-03-23 | -4.35 |
| 2018-03-22 | -0.17 |
| 2018-03-21 | -2.17 |
| 2018-03-20 | -2.17 |
| 2018-03-19 | -5.02 |
| 2018-03-16 | -3.85 |
| 2018-03-15 | -15.72 |
| 2018-03-14 | -15.05 |
| 2018-03-13 | -14.55 |
| 2018-03-12 | -14.72 |
| 2018-03-09 | -17.39 |
| 2018-03-08 | -19.73 |
| 2018-03-07 | -20.07 |
| 2018-03-06 | -19.57 |
| 2018-03-05 | -19.73 |
| 2018-03-02 | -18.39 |
| 2018-03-01 | -17.56 |
| 2018-02-28 | -18.56 |
| 2018-02-27 | -17.56 |
| 2018-02-26 | -16.56 |
| 2018-02-23 | -17.06 |
| 2018-02-22 | -17.56 |
| 2018-02-21 | -19.73 |
| 2018-02-20 | -19.06 |
| 2018-02-15 | -18.23 |
| 2018-02-14 | -19.23 |
| 2018-02-13 | -20.57 |
| 2018-02-12 | -23.75 |
| 2018-02-09 | -19.73 |
| 2018-02-08 | -15.55 |
| 2018-02-07 | -14.72 |
| 2018-02-06 | -13.88 |
| 2018-02-05 | -4.85 |
| 2018-02-02 | -2.34 |
| 2018-02-01 | -1.17 |
| 2018-01-31 | -2.01 |
| 2018-01-30 | -1.84 |
| 2018-01-29 | -2.17 |
| 2018-01-26 | -5.02 |
| 2018-01-25 | -8.19 |
| 2018-01-24 | -9.53 |
| 2018-01-23 | -8.03 |
| 2018-01-22 | -8.53 |
| 2018-01-19 | -10.54 |
| 2018-01-18 | -8.86 |
| 2018-01-17 | -8.19 |
| 2018-01-16 | -6.02 |
| 2018-01-15 | -7.69 |
| 2018-01-12 | -4.18 |
| 2018-01-11 | -4.18 |
| 2018-01-10 | -2.84 |
| 2018-01-09 | -3.18 |
| 2018-01-08 | 0.84 |
| 2018-01-05 | -0.33 |
| 2018-01-04 | 0.67 |
| 2018-01-03 | -0.50 |
| 2018-01-02 | -3.01 |
| 2017-12-29 | -4.18 |
| 2017-12-28 | -5.52 |
| 2017-12-27 | -5.02 |
| 2017-12-22 | -6.02 |
| 2017-12-21 | -11.37 |
| 2017-12-20 | -11.37 |
| 2017-12-19 | -11.71 |
| 2017-12-18 | -11.04 |
| 2017-12-15 | -14.21 |
| 2017-12-14 | -13.04 |
| 2017-12-13 | -13.38 |
| 2017-12-12 | -13.04 |
| 2017-12-11 | -10.20 |
| 2017-12-08 | -9.36 |
| 2017-12-07 | -13.04 |
| 2017-12-06 | -9.70 |
| 2017-12-05 | -7.69 |
| 2017-12-04 | -5.85 |
| 2017-12-01 | -3.01 |
| 2017-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy