Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1292 % |
|---|---|
| 2025-11-25 | 10.87 |
| 2025-11-24 | 11.99 |
| 2025-11-21 | 11.99 |
| 2025-11-20 | 17.59 |
| 2025-11-19 | 17.87 |
| 2025-11-18 | 20.95 |
| 2025-11-17 | 20.11 |
| 2025-11-14 | 22.63 |
| 2025-11-13 | 23.19 |
| 2025-11-12 | 23.19 |
| 2025-11-11 | 24.03 |
| 2025-11-10 | 24.03 |
| 2025-11-07 | 27.95 |
| 2025-11-06 | 25.99 |
| 2025-11-05 | 22.07 |
| 2025-11-04 | 17.03 |
| 2025-11-03 | 17.03 |
| 2025-10-31 | 16.47 |
| 2025-10-30 | 19.83 |
| 2025-10-28 | 19.55 |
| 2025-10-27 | 19.27 |
| 2025-10-24 | 21.23 |
| 2025-10-23 | 21.23 |
| 2025-10-22 | 17.59 |
| 2025-10-21 | 20.39 |
| 2025-10-20 | 17.59 |
| 2025-10-17 | 18.99 |
| 2025-10-16 | 18.99 |
| 2025-10-15 | 17.87 |
| 2025-10-14 | 17.59 |
| 2025-10-13 | 17.59 |
| 2025-10-10 | 21.23 |
| 2025-10-09 | 21.79 |
| 2025-10-08 | 25.99 |
| 2025-10-06 | 28.23 |
| 2025-10-03 | 28.23 |
| 2025-10-02 | 28.23 |
| 2025-09-30 | 27.39 |
| 2025-09-29 | 27.39 |
| 2025-09-26 | 29.35 |
| 2025-09-25 | 31.31 |
| 2025-09-24 | 28.23 |
| 2025-09-23 | 25.99 |
| 2025-09-22 | 24.87 |
| 2025-09-19 | 25.43 |
| 2025-09-18 | 25.99 |
| 2025-09-17 | 25.99 |
| 2025-09-16 | 26.55 |
| 2025-09-15 | 28.79 |
| 2025-09-12 | 25.15 |
| 2025-09-11 | 25.99 |
| 2025-09-10 | 21.51 |
| 2025-09-09 | 26.83 |
| 2025-09-08 | 26.55 |
| 2025-09-05 | 21.51 |
| 2025-09-04 | 18.99 |
| 2025-09-03 | 21.23 |
| 2025-09-02 | 20.39 |
| 2025-09-01 | 20.39 |
| 2025-08-29 | 18.99 |
| 2025-08-28 | 14.79 |
| 2025-08-27 | 14.23 |
| 2025-08-26 | -3.97 |
| 2025-08-25 | -6.21 |
| 2025-08-22 | -7.89 |
| 2025-08-21 | -7.89 |
| 2025-08-20 | -8.17 |
| 2025-08-19 | -7.33 |
| 2025-08-18 | -8.73 |
| 2025-08-15 | -9.01 |
| 2025-08-14 | -9.01 |
| 2025-08-13 | -9.29 |
| 2025-08-12 | -6.77 |
| 2025-08-11 | -7.61 |
| 2025-08-08 | -12.09 |
| 2025-08-07 | -10.41 |
| 2025-08-06 | -10.41 |
| 2025-08-05 | -10.97 |
| 2025-08-04 | -12.93 |
| 2025-08-01 | -14.33 |
| 2025-07-31 | -11.53 |
| 2025-07-30 | -11.53 |
| 2025-07-29 | -7.89 |
| 2025-07-28 | -17.69 |
| 2025-07-25 | -17.13 |
| 2025-07-24 | -17.41 |
| 2025-07-23 | -18.25 |
| 2025-07-22 | -18.53 |
| 2025-07-21 | -18.53 |
| 2025-07-18 | -19.09 |
| 2025-07-17 | -18.81 |
| 2025-07-16 | -18.53 |
| 2025-07-15 | -17.69 |
| 2025-07-14 | -18.25 |
| 2025-07-11 | -18.81 |
| 2025-07-10 | -16.29 |
| 2025-07-09 | -16.57 |
| 2025-07-08 | -17.69 |
| 2025-07-07 | -17.41 |
| 2025-07-04 | -17.41 |
| 2025-07-03 | -21.05 |
| 2025-07-02 | -19.93 |
| 2025-06-30 | -22.42 |
| 2025-06-27 | -23.46 |
| 2025-06-26 | -19.57 |
| 2025-06-25 | -21.64 |
| 2025-06-24 | -21.64 |
| 2025-06-23 | -22.68 |
| 2025-06-20 | -22.68 |
| 2025-06-19 | -22.16 |
| 2025-06-18 | -22.68 |
| 2025-06-17 | -22.42 |
| 2025-06-16 | -22.16 |
| 2025-06-13 | -22.16 |
| 2025-06-12 | -22.16 |
| 2025-06-11 | -22.16 |
| 2025-06-10 | -22.16 |
| 2025-06-09 | -21.64 |
| 2025-06-06 | -22.94 |
| 2025-06-05 | -23.98 |
| 2025-06-04 | -26.05 |
| 2025-06-03 | -26.05 |
| 2025-06-02 | -27.35 |
| 2025-05-30 | -27.35 |
| 2025-05-29 | -27.09 |
| 2025-05-28 | -27.09 |
| 2025-05-27 | -27.09 |
| 2025-05-26 | -24.76 |
| 2025-05-23 | -27.35 |
| 2025-05-22 | -28.39 |
| 2025-05-21 | -27.09 |
| 2025-05-20 | -27.35 |
| 2025-05-19 | -27.35 |
| 2025-05-16 | -27.35 |
| 2025-05-15 | -27.35 |
| 2025-05-14 | -27.35 |
| 2025-05-13 | -27.35 |
| 2025-05-12 | -27.61 |
| 2025-05-09 | -28.39 |
| 2025-05-08 | -31.76 |
| 2025-05-07 | -29.95 |
| 2025-05-06 | -29.95 |
| 2025-05-02 | -29.95 |
| 2025-04-30 | -30.21 |
| 2025-04-29 | -30.21 |
| 2025-04-28 | -30.21 |
| 2025-04-25 | -31.76 |
| 2025-04-24 | -29.95 |
| 2025-04-23 | -29.95 |
| 2025-04-22 | -29.95 |
| 2025-04-17 | -31.76 |
| 2025-04-16 | -31.76 |
| 2025-04-15 | -31.76 |
| 2025-04-14 | -31.76 |
| 2025-04-11 | -32.02 |
| 2025-04-10 | -32.02 |
| 2025-04-09 | -32.54 |
| 2025-04-08 | -37.21 |
| 2025-04-07 | -32.02 |
| 2025-04-03 | -27.35 |
| 2025-04-02 | -26.83 |
| 2025-04-01 | -27.35 |
| 2025-03-31 | -26.31 |
| 2025-03-28 | -26.57 |
| 2025-03-27 | -22.16 |
| 2025-03-26 | -23.46 |
| 2025-03-25 | -23.46 |
| 2025-03-24 | -22.68 |
| 2025-03-21 | -24.76 |
| 2025-03-20 | -25.54 |
| 2025-03-19 | -26.31 |
| 2025-03-18 | -26.57 |
| 2025-03-17 | -27.09 |
| 2025-03-14 | -27.35 |
| 2025-03-13 | -27.09 |
| 2025-03-12 | -27.35 |
| 2025-03-11 | -26.83 |
| 2025-03-10 | -26.05 |
| 2025-03-07 | -27.35 |
| 2025-03-06 | -27.35 |
| 2025-03-05 | -25.02 |
| 2025-03-04 | -24.76 |
| 2025-03-03 | -27.61 |
| 2025-02-28 | -25.02 |
| 2025-02-27 | -24.76 |
| 2025-02-26 | -26.31 |
| 2025-02-25 | -28.39 |
| 2025-02-24 | -26.31 |
| 2025-02-21 | -27.87 |
| 2025-02-20 | -29.95 |
| 2025-02-19 | -29.95 |
| 2025-02-18 | -30.47 |
| 2025-02-17 | -27.87 |
| 2025-02-14 | -28.39 |
| 2025-02-13 | -28.65 |
| 2025-02-12 | -30.98 |
| 2025-02-11 | -30.98 |
| 2025-02-10 | -32.02 |
| 2025-02-07 | -37.21 |
| 2025-02-06 | -37.47 |
| 2025-02-05 | -38.25 |
| 2025-02-04 | -37.73 |
| 2025-02-03 | -37.47 |
| 2025-01-28 | -37.47 |
| 2025-01-27 | -37.47 |
| 2025-01-24 | -37.47 |
| 2025-01-23 | -37.47 |
| 2025-01-22 | -37.47 |
| 2025-01-21 | -37.47 |
| 2025-01-20 | -35.14 |
| 2025-01-17 | -37.99 |
| 2025-01-16 | -37.99 |
| 2025-01-15 | -39.55 |
| 2025-01-14 | -39.81 |
| 2025-01-13 | -41.36 |
| 2025-01-10 | -40.84 |
| 2025-01-09 | -40.32 |
| 2025-01-08 | -40.32 |
| 2025-01-07 | -40.07 |
| 2025-01-06 | -39.29 |
| 2025-01-03 | -39.29 |
| 2025-01-02 | -39.29 |
| 2024-12-31 | -39.55 |
| 2024-12-30 | -40.58 |
| 2024-12-27 | -40.58 |
| 2024-12-24 | -39.29 |
| 2024-12-23 | -39.29 |
| 2024-12-20 | -40.32 |
| 2024-12-19 | -39.03 |
| 2024-12-18 | -40.07 |
| 2024-12-17 | -39.03 |
| 2024-12-16 | -37.73 |
| 2024-12-13 | -39.03 |
| 2024-12-12 | -39.03 |
| 2024-12-11 | -38.77 |
| 2024-12-10 | -38.77 |
| 2024-12-09 | -39.81 |
| 2024-12-06 | -39.81 |
| 2024-12-05 | -41.62 |
| 2024-12-04 | -41.88 |
| 2024-12-03 | -40.58 |
| 2024-12-02 | -40.32 |
| 2024-11-29 | -40.58 |
| 2024-11-28 | -41.62 |
| 2024-11-27 | -40.84 |
| 2024-11-26 | -40.32 |
| 2024-11-25 | -40.84 |
| 2024-11-22 | -39.55 |
| 2024-11-21 | -43.96 |
| 2024-11-20 | -43.96 |
| 2024-11-19 | -43.96 |
| 2024-11-18 | -43.96 |
| 2024-11-15 | -43.96 |
| 2024-11-14 | -44.22 |
| 2024-11-13 | -42.14 |
| 2024-11-12 | -42.14 |
| 2024-11-11 | -41.36 |
| 2024-11-08 | -39.55 |
| 2024-11-07 | -39.55 |
| 2024-11-06 | -41.62 |
| 2024-11-05 | -42.14 |
| 2024-11-04 | -42.14 |
| 2024-11-01 | -42.14 |
| 2024-10-31 | -41.10 |
| 2024-10-30 | -41.10 |
| 2024-10-29 | -39.55 |
| 2024-10-28 | -41.88 |
| 2024-10-25 | -42.40 |
| 2024-10-24 | -40.07 |
| 2024-10-23 | -40.07 |
| 2024-10-22 | -40.07 |
| 2024-10-21 | -40.07 |
| 2024-10-18 | -41.88 |
| 2024-10-17 | -40.58 |
| 2024-10-16 | -42.14 |
| 2024-10-15 | -40.58 |
| 2024-10-14 | -40.07 |
| 2024-10-10 | -39.03 |
| 2024-10-09 | -44.22 |
| 2024-10-08 | -42.92 |
| 2024-10-07 | -33.84 |
| 2024-10-04 | -40.32 |
| 2024-10-03 | -40.58 |
| 2024-10-02 | -42.40 |
| 2024-09-30 | -45.51 |
| 2024-09-27 | -46.81 |
| 2024-09-26 | -48.11 |
| 2024-09-25 | -48.11 |
| 2024-09-24 | -49.41 |
| 2024-09-23 | -49.67 |
| 2024-09-20 | -49.41 |
| 2024-09-19 | -49.92 |
| 2024-09-17 | -51.48 |
| 2024-09-16 | -51.74 |
| 2024-09-13 | -51.74 |
| 2024-09-12 | -51.22 |
| 2024-09-11 | -51.22 |
| 2024-09-10 | -51.22 |
| 2024-09-09 | -50.96 |
| 2024-09-05 | -50.44 |
| 2024-09-04 | -49.92 |
| 2024-09-03 | -49.92 |
| 2024-09-02 | -49.67 |
| 2024-08-30 | -49.67 |
| 2024-08-29 | -50.44 |
| 2024-08-28 | -50.44 |
| 2024-08-27 | -48.11 |
| 2024-08-26 | -48.89 |
| 2024-08-23 | -48.63 |
| 2024-08-22 | -51.22 |
| 2024-08-21 | -51.48 |
| 2024-08-20 | -51.48 |
| 2024-08-19 | -49.92 |
| 2024-08-16 | -49.92 |
| 2024-08-15 | -49.92 |
| 2024-08-14 | -49.92 |
| 2024-08-13 | -51.48 |
| 2024-08-12 | -52.26 |
| 2024-08-09 | -51.74 |
| 2024-08-08 | -51.74 |
| 2024-08-07 | -51.74 |
| 2024-08-06 | -51.74 |
| 2024-08-05 | -48.89 |
| 2024-08-02 | -44.99 |
| 2024-08-01 | -44.99 |
| 2024-07-31 | -46.03 |
| 2024-07-30 | -46.03 |
| 2024-07-29 | -46.03 |
| 2024-07-26 | -46.03 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -46.03 |
| 2024-07-23 | -46.03 |
| 2024-07-22 | -46.03 |
| 2024-07-19 | -46.03 |
| 2024-07-18 | -45.25 |
| 2024-07-17 | -45.25 |
| 2024-07-16 | -45.25 |
| 2024-07-15 | -45.51 |
| 2024-07-12 | -45.51 |
| 2024-07-11 | -45.51 |
| 2024-07-10 | -45.51 |
| 2024-07-09 | -43.96 |
| 2024-07-08 | -43.96 |
| 2024-07-05 | -43.96 |
| 2024-07-04 | -43.96 |
| 2024-07-03 | -43.44 |
| 2024-07-02 | -47.31 |
| 2024-06-28 | -47.31 |
| 2024-06-27 | -47.07 |
| 2024-06-26 | -46.61 |
| 2024-06-25 | -46.61 |
| 2024-06-24 | -46.61 |
| 2024-06-21 | -46.61 |
| 2024-06-20 | -46.61 |
| 2024-06-19 | -46.61 |
| 2024-06-18 | -45.44 |
| 2024-06-17 | -45.44 |
| 2024-06-14 | -42.39 |
| 2024-06-13 | -46.14 |
| 2024-06-12 | -46.14 |
| 2024-06-11 | -46.14 |
| 2024-06-07 | -44.97 |
| 2024-06-06 | -44.03 |
| 2024-06-05 | -44.03 |
| 2024-06-04 | -42.16 |
| 2024-06-03 | -41.45 |
| 2024-05-31 | -44.97 |
| 2024-05-30 | -41.22 |
| 2024-05-29 | -41.22 |
| 2024-05-28 | -41.22 |
| 2024-05-27 | -41.22 |
| 2024-05-24 | -43.09 |
| 2024-05-23 | -41.69 |
| 2024-05-22 | -42.63 |
| 2024-05-21 | -42.63 |
| 2024-05-20 | -42.39 |
| 2024-05-17 | -42.16 |
| 2024-05-16 | -40.05 |
| 2024-05-14 | -40.05 |
| 2024-05-13 | -42.16 |
| 2024-05-10 | -42.39 |
| 2024-05-09 | -43.80 |
| 2024-05-08 | -44.26 |
| 2024-05-07 | -40.28 |
| 2024-05-06 | -40.28 |
| 2024-05-03 | -40.52 |
| 2024-05-02 | -40.99 |
| 2024-04-30 | -40.99 |
| 2024-04-29 | -42.86 |
| 2024-04-26 | -42.86 |
| 2024-04-25 | -41.69 |
| 2024-04-24 | -43.33 |
| 2024-04-23 | -44.97 |
| 2024-04-22 | -48.48 |
| 2024-04-19 | -49.18 |
| 2024-04-18 | -49.18 |
| 2024-04-17 | -48.95 |
| 2024-04-16 | -48.95 |
| 2024-04-15 | -47.31 |
| 2024-04-12 | -47.31 |
| 2024-04-11 | -47.31 |
| 2024-04-10 | -49.42 |
| 2024-04-09 | -48.25 |
| 2024-04-08 | -48.25 |
| 2024-04-05 | -47.54 |
| 2024-04-03 | -47.78 |
| 2024-04-02 | -47.78 |
| 2024-03-28 | -49.18 |
| 2024-03-27 | -51.99 |
| 2024-03-26 | -48.25 |
| 2024-03-25 | -48.25 |
| 2024-03-22 | -48.25 |
| 2024-03-21 | -47.54 |
| 2024-03-20 | -47.54 |
| 2024-03-19 | -47.54 |
| 2024-03-18 | -47.54 |
| 2024-03-15 | -48.48 |
| 2024-03-14 | -46.61 |
| 2024-03-13 | -47.07 |
| 2024-03-12 | -48.48 |
| 2024-03-11 | -47.31 |
| 2024-03-08 | -49.65 |
| 2024-03-07 | -53.16 |
| 2024-03-06 | -52.23 |
| 2024-03-05 | -52.23 |
| 2024-03-04 | -53.16 |
| 2024-03-01 | -53.63 |
| 2024-02-29 | -51.99 |
| 2024-02-28 | -53.16 |
| 2024-02-27 | -51.99 |
| 2024-02-26 | -50.82 |
| 2024-02-23 | -51.29 |
| 2024-02-22 | -52.46 |
| 2024-02-21 | -52.23 |
| 2024-02-20 | -53.16 |
| 2024-02-19 | -53.16 |
| 2024-02-16 | -53.16 |
| 2024-02-15 | -54.57 |
| 2024-02-14 | -53.40 |
| 2024-02-09 | -53.40 |
| 2024-02-08 | -53.40 |
| 2024-02-07 | -54.33 |
| 2024-02-06 | -53.16 |
| 2024-02-05 | -53.16 |
| 2024-02-02 | -53.16 |
| 2024-02-01 | -53.16 |
| 2024-01-31 | -53.16 |
| 2024-01-30 | -53.16 |
| 2024-01-29 | -54.10 |
| 2024-01-26 | -52.46 |
| 2024-01-25 | -51.99 |
| 2024-01-24 | -55.51 |
| 2024-01-23 | -56.91 |
| 2024-01-22 | -57.14 |
| 2024-01-19 | -55.51 |
| 2024-01-18 | -55.51 |
| 2024-01-17 | -55.51 |
| 2024-01-16 | -55.27 |
| 2024-01-15 | -55.51 |
| 2024-01-12 | -55.04 |
| 2024-01-11 | -55.04 |
| 2024-01-10 | -53.40 |
| 2024-01-09 | -54.33 |
| 2024-01-08 | -55.27 |
| 2024-01-05 | -54.33 |
| 2024-01-04 | -54.33 |
| 2024-01-03 | -54.33 |
| 2024-01-02 | -54.33 |
| 2023-12-29 | -52.93 |
| 2023-12-28 | -55.51 |
| 2023-12-27 | -55.51 |
| 2023-12-22 | -55.51 |
| 2023-12-21 | -56.21 |
| 2023-12-20 | -56.21 |
| 2023-12-19 | -56.68 |
| 2023-12-18 | -55.97 |
| 2023-12-15 | -54.57 |
| 2023-12-14 | -53.63 |
| 2023-12-13 | -54.80 |
| 2023-12-12 | -54.80 |
| 2023-12-11 | -54.80 |
| 2023-12-08 | -54.80 |
| 2023-12-07 | -52.93 |
| 2023-12-06 | -54.57 |
| 2023-12-05 | -53.87 |
| 2023-12-04 | -53.87 |
| 2023-12-01 | -53.16 |
| 2023-11-30 | -53.16 |
| 2023-11-29 | -52.70 |
| 2023-11-28 | -54.10 |
| 2023-11-27 | -53.16 |
| 2023-11-24 | -57.38 |
| 2023-11-23 | -57.38 |
| 2023-11-22 | -57.61 |
| 2023-11-21 | -57.61 |
| 2023-11-20 | -57.61 |
| 2023-11-17 | -57.14 |
| 2023-11-16 | -57.61 |
| 2023-11-15 | -56.44 |
| 2023-11-14 | -57.38 |
| 2023-11-13 | -57.61 |
| 2023-11-10 | -57.14 |
| 2023-11-09 | -57.14 |
| 2023-11-08 | -57.14 |
| 2023-11-07 | -57.14 |
| 2023-11-06 | -56.91 |
| 2023-11-03 | -56.91 |
| 2023-11-02 | -57.38 |
| 2023-11-01 | -57.38 |
| 2023-10-31 | -57.38 |
| 2023-10-30 | -57.38 |
| 2023-10-27 | -56.68 |
| 2023-10-26 | -56.68 |
| 2023-10-25 | -56.68 |
| 2023-10-24 | -55.51 |
| 2023-10-20 | -53.40 |
| 2023-10-19 | -53.16 |
| 2023-10-18 | -52.23 |
| 2023-10-17 | -51.99 |
| 2023-10-16 | -52.70 |
| 2023-10-13 | -52.70 |
| 2023-10-12 | -52.46 |
| 2023-10-11 | -52.46 |
| 2023-10-10 | -51.29 |
| 2023-10-09 | -50.12 |
| 2023-10-06 | -51.99 |
| 2023-10-05 | -50.82 |
| 2023-10-04 | -51.06 |
| 2023-10-03 | -50.82 |
| 2023-09-29 | -51.76 |
| 2023-09-28 | -52.46 |
| 2023-09-27 | -51.29 |
| 2023-09-26 | -51.06 |
| 2023-09-25 | -51.06 |
| 2023-09-22 | -50.82 |
| 2023-09-21 | -50.82 |
| 2023-09-20 | -51.76 |
| 2023-09-19 | -52.23 |
| 2023-09-18 | -52.46 |
| 2023-09-15 | -52.70 |
| 2023-09-14 | -53.16 |
| 2023-09-13 | -52.93 |
| 2023-09-12 | -52.93 |
| 2023-09-11 | -52.93 |
| 2023-09-07 | -52.93 |
| 2023-09-06 | -52.93 |
| 2023-09-05 | -51.99 |
| 2023-09-04 | -51.99 |
| 2023-08-31 | -52.93 |
| 2023-08-30 | -51.99 |
| 2023-08-29 | -51.29 |
| 2023-08-28 | -50.12 |
| 2023-08-25 | -49.65 |
| 2023-08-24 | -52.93 |
| 2023-08-23 | -53.40 |
| 2023-08-22 | -53.40 |
| 2023-08-21 | -51.06 |
| 2023-08-18 | -51.06 |
| 2023-08-17 | -51.06 |
| 2023-08-16 | -49.42 |
| 2023-08-15 | -49.89 |
| 2023-08-14 | -49.18 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -48.01 |
| 2023-08-09 | -48.71 |
| 2023-08-08 | -48.71 |
| 2023-08-07 | -48.71 |
| 2023-08-04 | -48.71 |
| 2023-08-03 | -48.71 |
| 2023-08-02 | -49.18 |
| 2023-08-01 | -48.48 |
| 2023-07-31 | -49.18 |
| 2023-07-28 | -51.76 |
| 2023-07-27 | -51.76 |
| 2023-07-26 | -51.76 |
| 2023-07-25 | -54.33 |
| 2023-07-24 | -55.51 |
| 2023-07-21 | -55.51 |
| 2023-07-20 | -58.08 |
| 2023-07-19 | -58.08 |
| 2023-07-18 | -57.38 |
| 2023-07-14 | -56.91 |
| 2023-07-13 | -56.91 |
| 2023-07-12 | -57.85 |
| 2023-07-11 | -58.08 |
| 2023-07-10 | -58.55 |
| 2023-07-07 | -58.55 |
| 2023-07-06 | -59.02 |
| 2023-07-05 | -59.25 |
| 2023-07-04 | -55.27 |
| 2023-07-03 | -58.39 |
| 2023-06-30 | -59.24 |
| 2023-06-29 | -59.24 |
| 2023-06-28 | -58.39 |
| 2023-06-27 | -59.24 |
| 2023-06-26 | -59.67 |
| 2023-06-23 | -59.67 |
| 2023-06-21 | -59.24 |
| 2023-06-20 | -58.39 |
| 2023-06-19 | -58.82 |
| 2023-06-16 | -60.32 |
| 2023-06-15 | -57.74 |
| 2023-06-14 | -59.46 |
| 2023-06-13 | -59.24 |
| 2023-06-12 | -59.24 |
| 2023-06-09 | -58.82 |
| 2023-06-08 | -58.60 |
| 2023-06-07 | -59.46 |
| 2023-06-06 | -59.24 |
| 2023-06-05 | -59.24 |
| 2023-06-02 | -60.10 |
| 2023-06-01 | -59.67 |
| 2023-05-31 | -58.17 |
| 2023-05-30 | -59.46 |
| 2023-05-29 | -59.46 |
| 2023-05-25 | -59.46 |
| 2023-05-24 | -59.46 |
| 2023-05-23 | -59.46 |
| 2023-05-22 | -59.03 |
| 2023-05-19 | -59.24 |
| 2023-05-18 | -59.03 |
| 2023-05-17 | -58.60 |
| 2023-05-16 | -58.60 |
| 2023-05-15 | -58.39 |
| 2023-05-12 | -59.03 |
| 2023-05-11 | -57.96 |
| 2023-05-10 | -57.74 |
| 2023-05-09 | -58.17 |
| 2023-05-08 | -56.24 |
| 2023-05-05 | -57.53 |
| 2023-05-04 | -58.17 |
| 2023-05-03 | -58.60 |
| 2023-05-02 | -57.53 |
| 2023-04-28 | -57.53 |
| 2023-04-27 | -57.53 |
| 2023-04-26 | -57.53 |
| 2023-04-25 | -57.53 |
| 2023-04-24 | -57.53 |
| 2023-04-21 | -57.10 |
| 2023-04-20 | -55.81 |
| 2023-04-19 | -57.10 |
| 2023-04-18 | -57.10 |
| 2023-04-17 | -57.10 |
| 2023-04-14 | -56.24 |
| 2023-04-13 | -53.88 |
| 2023-04-12 | -56.88 |
| 2023-04-11 | -57.10 |
| 2023-04-06 | -57.10 |
| 2023-04-04 | -57.10 |
| 2023-04-03 | -57.10 |
| 2023-03-31 | -57.10 |
| 2023-03-30 | -58.60 |
| 2023-03-29 | -58.17 |
| 2023-03-28 | -57.10 |
| 2023-03-27 | -57.10 |
| 2023-03-24 | -56.67 |
| 2023-03-23 | -56.67 |
| 2023-03-22 | -57.10 |
| 2023-03-21 | -57.10 |
| 2023-03-20 | -57.10 |
| 2023-03-17 | -56.46 |
| 2023-03-16 | -57.10 |
| 2023-03-15 | -57.10 |
| 2023-03-14 | -57.31 |
| 2023-03-13 | -57.53 |
| 2023-03-10 | -58.82 |
| 2023-03-09 | -57.96 |
| 2023-03-08 | -56.03 |
| 2023-03-07 | -56.03 |
| 2023-03-06 | -56.03 |
| 2023-03-03 | -56.03 |
| 2023-03-02 | -56.03 |
| 2023-03-01 | -56.03 |
| 2023-02-28 | -56.46 |
| 2023-02-27 | -57.96 |
| 2023-02-24 | -57.96 |
| 2023-02-23 | -54.10 |
| 2023-02-22 | -53.88 |
| 2023-02-21 | -53.88 |
| 2023-02-20 | -54.31 |
| 2023-02-17 | -54.10 |
| 2023-02-16 | -54.31 |
| 2023-02-15 | -57.53 |
| 2023-02-14 | -54.10 |
| 2023-02-13 | -55.81 |
| 2023-02-10 | -57.10 |
| 2023-02-09 | -56.88 |
| 2023-02-08 | -56.24 |
| 2023-02-07 | -57.96 |
| 2023-02-06 | -56.03 |
| 2023-02-03 | -56.03 |
| 2023-02-02 | -56.03 |
| 2023-02-01 | -56.03 |
| 2023-01-31 | -56.03 |
| 2023-01-30 | -56.24 |
| 2023-01-27 | -58.82 |
| 2023-01-26 | -58.82 |
| 2023-01-20 | -59.03 |
| 2023-01-19 | -59.24 |
| 2023-01-18 | -59.24 |
| 2023-01-17 | -58.39 |
| 2023-01-16 | -58.39 |
| 2023-01-13 | -58.39 |
| 2023-01-12 | -58.39 |
| 2023-01-11 | -58.39 |
| 2023-01-10 | -58.39 |
| 2023-01-09 | -58.39 |
| 2023-01-06 | -58.60 |
| 2023-01-05 | -59.24 |
| 2023-01-04 | -59.24 |
| 2023-01-03 | -57.53 |
| 2022-12-30 | -60.32 |
| 2022-12-29 | -60.32 |
| 2022-12-28 | -60.32 |
| 2022-12-23 | -60.32 |
| 2022-12-22 | -60.32 |
| 2022-12-21 | -60.32 |
| 2022-12-20 | -60.32 |
| 2022-12-19 | -60.96 |
| 2022-12-16 | -58.39 |
| 2022-12-15 | -57.96 |
| 2022-12-14 | -57.96 |
| 2022-12-13 | -58.60 |
| 2022-12-12 | -57.53 |
| 2022-12-09 | -60.75 |
| 2022-12-08 | -59.67 |
| 2022-12-07 | -57.10 |
| 2022-12-06 | -56.46 |
| 2022-12-05 | -56.24 |
| 2022-12-02 | -63.53 |
| 2022-12-01 | -63.53 |
| 2022-11-30 | -63.53 |
| 2022-11-29 | -61.60 |
| 2022-11-28 | -61.60 |
| 2022-11-25 | -61.60 |
| 2022-11-24 | -61.60 |
| 2022-11-23 | -61.60 |
| 2022-11-22 | -63.32 |
| 2022-11-21 | -63.75 |
| 2022-11-18 | -64.39 |
| 2022-11-17 | -61.60 |
| 2022-11-16 | -61.60 |
| 2022-11-15 | -61.60 |
| 2022-11-14 | -63.75 |
| 2022-11-11 | -62.46 |
| 2022-11-10 | -63.53 |
| 2022-11-09 | -63.53 |
| 2022-11-08 | -61.60 |
| 2022-11-07 | -61.60 |
| 2022-11-04 | -62.25 |
| 2022-11-03 | -62.46 |
| 2022-11-02 | -62.46 |
| 2022-11-01 | -62.46 |
| 2022-10-31 | -61.39 |
| 2022-10-28 | -61.39 |
| 2022-10-27 | -61.39 |
| 2022-10-26 | -61.39 |
| 2022-10-25 | -61.39 |
| 2022-10-24 | -62.03 |
| 2022-10-21 | -62.03 |
| 2022-10-20 | -62.03 |
| 2022-10-19 | -62.03 |
| 2022-10-18 | -62.03 |
| 2022-10-17 | -62.68 |
| 2022-10-14 | -62.68 |
| 2022-10-13 | -62.68 |
| 2022-10-12 | -62.25 |
| 2022-10-11 | -62.25 |
| 2022-10-10 | -62.25 |
| 2022-10-07 | -62.25 |
| 2022-10-06 | -62.25 |
| 2022-10-05 | -62.25 |
| 2022-10-03 | -62.25 |
| 2022-09-30 | -62.25 |
| 2022-09-29 | -63.53 |
| 2022-09-28 | -58.60 |
| 2022-09-27 | -56.24 |
| 2022-09-26 | -58.60 |
| 2022-09-23 | -57.96 |
| 2022-09-22 | -58.60 |
| 2022-09-21 | -57.10 |
| 2022-09-20 | -57.10 |
| 2022-09-19 | -57.10 |
| 2022-09-16 | -56.46 |
| 2022-09-15 | -59.03 |
| 2022-09-14 | -59.03 |
| 2022-09-13 | -60.10 |
| 2022-09-09 | -56.88 |
| 2022-09-08 | -56.88 |
| 2022-09-07 | -56.88 |
| 2022-09-06 | -56.88 |
| 2022-09-05 | -57.74 |
| 2022-09-02 | -56.46 |
| 2022-09-01 | -60.32 |
| 2022-08-31 | -57.74 |
| 2022-08-30 | -56.46 |
| 2022-08-29 | -56.46 |
| 2022-08-26 | -56.46 |
| 2022-08-25 | -56.46 |
| 2022-08-24 | -56.46 |
| 2022-08-23 | -57.96 |
| 2022-08-22 | -59.46 |
| 2022-08-19 | -59.89 |
| 2022-08-18 | -59.89 |
| 2022-08-17 | -60.10 |
| 2022-08-16 | -60.10 |
| 2022-08-15 | -60.10 |
| 2022-08-12 | -60.10 |
| 2022-08-11 | -60.10 |
| 2022-08-10 | -56.03 |
| 2022-08-09 | -55.38 |
| 2022-08-08 | -55.38 |
| 2022-08-05 | -55.38 |
| 2022-08-04 | -55.17 |
| 2022-08-03 | -54.95 |
| 2022-08-02 | -54.95 |
| 2022-08-01 | -54.95 |
| 2022-07-29 | -54.95 |
| 2022-07-28 | -54.95 |
| 2022-07-27 | -54.95 |
| 2022-07-26 | -54.95 |
| 2022-07-25 | -54.95 |
| 2022-07-22 | -54.95 |
| 2022-07-21 | -53.88 |
| 2022-07-20 | -53.02 |
| 2022-07-19 | -53.02 |
| 2022-07-18 | -53.02 |
| 2022-07-15 | -53.02 |
| 2022-07-14 | -53.02 |
| 2022-07-13 | -53.02 |
| 2022-07-12 | -53.02 |
| 2022-07-11 | -53.02 |
| 2022-07-08 | -53.02 |
| 2022-07-07 | -54.53 |
| 2022-07-06 | -54.31 |
| 2022-07-05 | -54.29 |
| 2022-07-04 | -54.28 |
| 2022-06-30 | -54.28 |
| 2022-06-29 | -54.28 |
| 2022-06-28 | -54.28 |
| 2022-06-27 | -54.49 |
| 2022-06-24 | -54.49 |
| 2022-06-23 | -55.12 |
| 2022-06-22 | -54.91 |
| 2022-06-21 | -54.91 |
| 2022-06-20 | -54.91 |
| 2022-06-17 | -54.91 |
| 2022-06-16 | -54.91 |
| 2022-06-15 | -54.70 |
| 2022-06-14 | -54.70 |
| 2022-06-13 | -54.70 |
| 2022-06-10 | -54.70 |
| 2022-06-09 | -54.70 |
| 2022-06-08 | -54.49 |
| 2022-06-07 | -54.49 |
| 2022-06-06 | -54.49 |
| 2022-06-02 | -54.49 |
| 2022-06-01 | -54.49 |
| 2022-05-31 | -54.49 |
| 2022-05-30 | -54.28 |
| 2022-05-27 | -54.28 |
| 2022-05-26 | -54.28 |
| 2022-05-25 | -54.28 |
| 2022-05-24 | -54.28 |
| 2022-05-23 | -54.28 |
| 2022-05-20 | -54.28 |
| 2022-05-19 | -54.28 |
| 2022-05-18 | -54.28 |
| 2022-05-17 | -54.28 |
| 2022-05-16 | -54.28 |
| 2022-05-13 | -54.70 |
| 2022-05-12 | -54.70 |
| 2022-05-11 | -54.70 |
| 2022-05-10 | -54.70 |
| 2022-05-06 | -54.28 |
| 2022-05-05 | -54.07 |
| 2022-05-04 | -54.07 |
| 2022-05-03 | -54.07 |
| 2022-04-29 | -54.07 |
| 2022-04-28 | -54.91 |
| 2022-04-27 | -54.91 |
| 2022-04-26 | -54.91 |
| 2022-04-25 | -54.91 |
| 2022-04-22 | -52.82 |
| 2022-04-21 | -52.82 |
| 2022-04-20 | -51.98 |
| 2022-04-19 | -51.98 |
| 2022-04-14 | -51.98 |
| 2022-04-13 | -51.98 |
| 2022-04-12 | -51.98 |
| 2022-04-11 | -51.98 |
| 2022-04-08 | -51.98 |
| 2022-04-07 | -51.98 |
| 2022-04-06 | -51.98 |
| 2022-04-04 | -50.31 |
| 2022-04-01 | -50.31 |
| 2022-03-31 | -50.31 |
| 2022-03-30 | -50.73 |
| 2022-03-29 | -50.31 |
| 2022-03-28 | -50.11 |
| 2022-03-25 | -50.11 |
| 2022-03-24 | -50.11 |
| 2022-03-23 | -52.19 |
| 2022-03-22 | -52.19 |
| 2022-03-21 | -52.19 |
| 2022-03-18 | -52.19 |
| 2022-03-17 | -51.98 |
| 2022-03-16 | -52.19 |
| 2022-03-15 | -51.98 |
| 2022-03-14 | -51.98 |
| 2022-03-11 | -50.11 |
| 2022-03-10 | -50.11 |
| 2022-03-09 | -52.61 |
| 2022-03-08 | -52.19 |
| 2022-03-07 | -50.52 |
| 2022-03-04 | -50.11 |
| 2022-03-03 | -49.90 |
| 2022-03-02 | -49.69 |
| 2022-03-01 | -49.48 |
| 2022-02-28 | -49.48 |
| 2022-02-25 | -49.27 |
| 2022-02-24 | -50.31 |
| 2022-02-23 | -49.90 |
| 2022-02-22 | -49.90 |
| 2022-02-21 | -49.90 |
| 2022-02-18 | -49.90 |
| 2022-02-17 | -49.48 |
| 2022-02-16 | -49.48 |
| 2022-02-15 | -49.48 |
| 2022-02-14 | -51.57 |
| 2022-02-11 | -55.12 |
| 2022-02-10 | -55.12 |
| 2022-02-09 | -55.12 |
| 2022-02-08 | -55.32 |
| 2022-02-07 | -55.32 |
| 2022-02-04 | -55.32 |
| 2022-01-31 | -56.79 |
| 2022-01-28 | -56.79 |
| 2022-01-27 | -56.79 |
| 2022-01-26 | -56.58 |
| 2022-01-25 | -56.58 |
| 2022-01-24 | -56.58 |
| 2022-01-21 | -55.53 |
| 2022-01-20 | -55.53 |
| 2022-01-19 | -56.99 |
| 2022-01-18 | -57.41 |
| 2022-01-17 | -58.25 |
| 2022-01-14 | -60.13 |
| 2022-01-13 | -60.13 |
| 2022-01-12 | -63.05 |
| 2022-01-11 | -63.05 |
| 2022-01-10 | -63.05 |
| 2022-01-07 | -63.47 |
| 2022-01-06 | -63.47 |
| 2022-01-05 | -62.84 |
| 2022-01-04 | -62.84 |
| 2022-01-03 | -62.84 |
| 2021-12-31 | -60.54 |
| 2021-12-30 | -60.54 |
| 2021-12-29 | -60.54 |
| 2021-12-28 | -64.09 |
| 2021-12-24 | -60.96 |
| 2021-12-23 | -60.96 |
| 2021-12-22 | -60.96 |
| 2021-12-21 | -60.75 |
| 2021-12-20 | -60.75 |
| 2021-12-17 | -61.80 |
| 2021-12-16 | -61.80 |
| 2021-12-15 | -61.80 |
| 2021-12-14 | -61.80 |
| 2021-12-13 | -61.80 |
| 2021-12-10 | -62.84 |
| 2021-12-09 | -62.84 |
| 2021-12-08 | -62.84 |
| 2021-12-07 | -63.47 |
| 2021-12-06 | -63.47 |
| 2021-12-03 | -63.26 |
| 2021-12-02 | -63.26 |
| 2021-12-01 | -63.26 |
| 2021-11-30 | -63.26 |
| 2021-11-29 | -63.26 |
| 2021-11-26 | -63.26 |
| 2021-11-25 | -63.26 |
| 2021-11-24 | -62.84 |
| 2021-11-23 | -62.63 |
| 2021-11-22 | -62.63 |
| 2021-11-19 | -61.38 |
| 2021-11-18 | -61.38 |
| 2021-11-17 | -61.38 |
| 2021-11-16 | -61.38 |
| 2021-11-15 | -61.38 |
| 2021-11-12 | -61.38 |
| 2021-11-11 | -60.54 |
| 2021-11-10 | -60.54 |
| 2021-11-09 | -60.54 |
| 2021-11-08 | -59.71 |
| 2021-11-05 | -63.47 |
| 2021-11-04 | -63.47 |
| 2021-11-03 | -63.47 |
| 2021-11-02 | -62.42 |
| 2021-11-01 | -61.38 |
| 2021-10-29 | -61.38 |
| 2021-10-28 | -61.38 |
| 2021-10-27 | -61.59 |
| 2021-10-26 | -61.17 |
| 2021-10-25 | -59.29 |
| 2021-10-22 | -59.29 |
| 2021-10-21 | -57.62 |
| 2021-10-20 | -57.62 |
| 2021-10-19 | -59.29 |
| 2021-10-18 | -59.29 |
| 2021-10-15 | -59.29 |
| 2021-10-12 | -59.29 |
| 2021-10-11 | -59.29 |
| 2021-10-08 | -59.29 |
| 2021-10-07 | -58.46 |
| 2021-10-06 | -57.20 |
| 2021-10-05 | -58.46 |
| 2021-10-04 | -58.46 |
| 2021-09-30 | -57.62 |
| 2021-09-29 | -57.62 |
| 2021-09-28 | -57.62 |
| 2021-09-27 | -57.20 |
| 2021-09-24 | -56.58 |
| 2021-09-23 | -53.24 |
| 2021-09-21 | -52.82 |
| 2021-09-20 | -57.83 |
| 2021-09-17 | -54.07 |
| 2021-09-16 | -51.98 |
| 2021-09-15 | -51.98 |
| 2021-09-14 | -51.98 |
| 2021-09-13 | -51.98 |
| 2021-09-10 | -51.98 |
| 2021-09-09 | -51.98 |
| 2021-09-08 | -53.03 |
| 2021-09-07 | -53.45 |
| 2021-09-06 | -53.45 |
| 2021-09-03 | -53.45 |
| 2021-09-02 | -52.19 |
| 2021-09-01 | -52.19 |
| 2021-08-31 | -52.19 |
| 2021-08-30 | -51.98 |
| 2021-08-27 | -49.48 |
| 2021-08-26 | -49.90 |
| 2021-08-25 | -49.90 |
| 2021-08-24 | -49.27 |
| 2021-08-23 | -49.27 |
| 2021-08-20 | -49.27 |
| 2021-08-19 | -49.27 |
| 2021-08-18 | -49.27 |
| 2021-08-17 | -49.27 |
| 2021-08-16 | -49.27 |
| 2021-08-13 | -49.27 |
| 2021-08-12 | -49.06 |
| 2021-08-11 | -50.11 |
| 2021-08-10 | -47.81 |
| 2021-08-09 | -47.81 |
| 2021-08-06 | -47.81 |
| 2021-08-05 | -47.81 |
| 2021-08-04 | -47.81 |
| 2021-08-03 | -47.81 |
| 2021-08-02 | -46.35 |
| 2021-07-30 | -44.47 |
| 2021-07-29 | -43.01 |
| 2021-07-28 | -43.01 |
| 2021-07-27 | -44.68 |
| 2021-07-26 | -44.68 |
| 2021-07-23 | -44.68 |
| 2021-07-22 | -44.05 |
| 2021-07-21 | -44.68 |
| 2021-07-20 | -42.17 |
| 2021-07-19 | -42.17 |
| 2021-07-16 | -42.17 |
| 2021-07-15 | -42.17 |
| 2021-07-14 | -42.17 |
| 2021-07-13 | -39.67 |
| 2021-07-12 | -43.84 |
| 2021-07-09 | -43.84 |
| 2021-07-08 | -41.55 |
| 2021-07-07 | -41.55 |
| 2021-07-06 | -41.55 |
| 2021-07-05 | -41.55 |
| 2021-07-02 | -41.55 |
| 2021-06-30 | -41.55 |
| 2021-06-29 | -39.88 |
| 2021-06-28 | -39.46 |
| 2021-06-25 | -39.46 |
| 2021-06-24 | -39.46 |
| 2021-06-23 | -40.29 |
| 2021-06-22 | -40.29 |
| 2021-06-21 | -40.29 |
| 2021-06-18 | -40.29 |
| 2021-06-17 | -40.29 |
| 2021-06-16 | -39.88 |
| 2021-06-15 | -39.46 |
| 2021-06-11 | -38.62 |
| 2021-06-10 | -39.04 |
| 2021-06-09 | -39.04 |
| 2021-06-08 | -40.29 |
| 2021-06-07 | -40.71 |
| 2021-06-04 | -40.50 |
| 2021-06-03 | -40.50 |
| 2021-06-02 | -40.50 |
| 2021-06-01 | -41.13 |
| 2021-05-31 | -41.13 |
| 2021-05-28 | -41.13 |
| 2021-05-27 | -41.13 |
| 2021-05-26 | -41.34 |
| 2021-05-25 | -41.75 |
| 2021-05-24 | -39.25 |
| 2021-05-21 | -39.88 |
| 2021-05-20 | -38.83 |
| 2021-05-18 | -38.41 |
| 2021-05-17 | -38.41 |
| 2021-05-14 | -38.41 |
| 2021-05-13 | -39.46 |
| 2021-05-12 | -39.25 |
| 2021-05-11 | -39.25 |
| 2021-05-10 | -39.25 |
| 2021-05-07 | -39.25 |
| 2021-05-06 | -37.37 |
| 2021-05-05 | -36.95 |
| 2021-05-04 | -34.24 |
| 2021-05-03 | -34.24 |
| 2021-04-30 | -34.24 |
| 2021-04-29 | -34.45 |
| 2021-04-28 | -37.37 |
| 2021-04-27 | -37.79 |
| 2021-04-26 | -39.67 |
| 2021-04-23 | -39.04 |
| 2021-04-22 | -44.26 |
| 2021-04-21 | -39.04 |
| 2021-04-20 | -43.01 |
| 2021-04-19 | -43.01 |
| 2021-04-16 | -43.01 |
| 2021-04-15 | -42.59 |
| 2021-04-14 | -40.71 |
| 2021-04-13 | -43.22 |
| 2021-04-12 | -43.22 |
| 2021-04-09 | -43.22 |
| 2021-04-08 | -47.60 |
| 2021-04-07 | -49.06 |
| 2021-04-01 | -49.06 |
| 2021-03-31 | -49.06 |
| 2021-03-30 | -48.02 |
| 2021-03-29 | -48.02 |
| 2021-03-26 | -48.85 |
| 2021-03-25 | -46.77 |
| 2021-03-24 | -45.10 |
| 2021-03-23 | -45.10 |
| 2021-03-22 | -45.10 |
| 2021-03-19 | -44.89 |
| 2021-03-18 | -45.72 |
| 2021-03-17 | -45.72 |
| 2021-03-16 | -44.05 |
| 2021-03-15 | -44.89 |
| 2021-03-12 | -48.02 |
| 2021-03-11 | -48.02 |
| 2021-03-10 | -47.81 |
| 2021-03-09 | -47.81 |
| 2021-03-08 | -47.81 |
| 2021-03-05 | -49.69 |
| 2021-03-04 | -47.60 |
| 2021-03-03 | -47.60 |
| 2021-03-02 | -49.69 |
| 2021-03-01 | -49.69 |
| 2021-02-26 | -49.48 |
| 2021-02-25 | -50.52 |
| 2021-02-24 | -50.31 |
| 2021-02-23 | -47.18 |
| 2021-02-22 | -49.48 |
| 2021-02-19 | -48.02 |
| 2021-02-18 | -47.81 |
| 2021-02-17 | -47.18 |
| 2021-02-16 | -47.39 |
| 2021-02-11 | -48.85 |
| 2021-02-10 | -48.85 |
| 2021-02-09 | -48.02 |
| 2021-02-08 | -48.02 |
| 2021-02-05 | -48.02 |
| 2021-02-04 | -47.60 |
| 2021-02-03 | -46.97 |
| 2021-02-02 | -46.97 |
| 2021-02-01 | -47.81 |
| 2021-01-29 | -47.81 |
| 2021-01-28 | -49.48 |
| 2021-01-27 | -49.90 |
| 2021-01-26 | -49.69 |
| 2021-01-25 | -48.85 |
| 2021-01-22 | -48.64 |
| 2021-01-21 | -48.64 |
| 2021-01-20 | -48.64 |
| 2021-01-19 | -48.85 |
| 2021-01-18 | -47.81 |
| 2021-01-15 | -47.81 |
| 2021-01-14 | -47.81 |
| 2021-01-13 | -46.77 |
| 2021-01-12 | -47.81 |
| 2021-01-11 | -50.11 |
| 2021-01-08 | -49.90 |
| 2021-01-07 | -51.98 |
| 2021-01-06 | -51.57 |
| 2021-01-05 | -51.98 |
| 2021-01-04 | -51.36 |
| 2020-12-31 | -51.98 |
| 2020-12-30 | -51.98 |
| 2020-12-29 | -50.11 |
| 2020-12-28 | -50.94 |
| 2020-12-24 | -50.94 |
| 2020-12-23 | -50.94 |
| 2020-12-22 | -50.94 |
| 2020-12-21 | -50.94 |
| 2020-12-18 | -50.94 |
| 2020-12-17 | -50.52 |
| 2020-12-16 | -50.52 |
| 2020-12-15 | -50.73 |
| 2020-12-14 | -53.65 |
| 2020-12-11 | -53.65 |
| 2020-12-10 | -53.03 |
| 2020-12-09 | -53.03 |
| 2020-12-08 | -52.61 |
| 2020-12-07 | -53.45 |
| 2020-12-04 | -53.65 |
| 2020-12-03 | -53.65 |
| 2020-12-02 | -54.07 |
| 2020-12-01 | -54.07 |
| 2020-11-30 | -54.07 |
| 2020-11-27 | -53.65 |
| 2020-11-26 | -54.07 |
| 2020-11-25 | -54.07 |
| 2020-11-24 | -54.07 |
| 2020-11-23 | -54.07 |
| 2020-11-20 | -54.49 |
| 2020-11-19 | -54.49 |
| 2020-11-18 | -54.91 |
| 2020-11-17 | -54.91 |
| 2020-11-16 | -55.12 |
| 2020-11-13 | -56.16 |
| 2020-11-12 | -57.62 |
| 2020-11-11 | -56.16 |
| 2020-11-10 | -56.16 |
| 2020-11-09 | -56.58 |
| 2020-11-06 | -56.16 |
| 2020-11-05 | -59.92 |
| 2020-11-04 | -59.92 |
| 2020-11-03 | -60.13 |
| 2020-11-02 | -59.29 |
| 2020-10-30 | -61.38 |
| 2020-10-29 | -61.38 |
| 2020-10-28 | -61.38 |
| 2020-10-27 | -61.38 |
| 2020-10-23 | -60.54 |
| 2020-10-22 | -60.54 |
| 2020-10-21 | -60.54 |
| 2020-10-20 | -58.25 |
| 2020-10-19 | -58.25 |
| 2020-10-16 | -58.25 |
| 2020-10-15 | -58.25 |
| 2020-10-14 | -58.87 |
| 2020-10-12 | -58.87 |
| 2020-10-09 | -59.29 |
| 2020-10-08 | -58.46 |
| 2020-10-07 | -62.21 |
| 2020-10-06 | -58.46 |
| 2020-10-05 | -57.20 |
| 2020-09-30 | -56.99 |
| 2020-09-29 | -56.99 |
| 2020-09-28 | -56.99 |
| 2020-09-25 | -56.58 |
| 2020-09-24 | -58.66 |
| 2020-09-23 | -61.38 |
| 2020-09-22 | -61.38 |
| 2020-09-21 | -60.33 |
| 2020-09-18 | -60.33 |
| 2020-09-17 | -60.33 |
| 2020-09-16 | -60.33 |
| 2020-09-15 | -59.71 |
| 2020-09-14 | -59.71 |
| 2020-09-11 | -57.41 |
| 2020-09-10 | -57.41 |
| 2020-09-09 | -57.83 |
| 2020-09-08 | -58.04 |
| 2020-09-07 | -51.57 |
| 2020-09-04 | -53.03 |
| 2020-09-03 | -51.98 |
| 2020-09-02 | -60.75 |
| 2020-09-01 | -62.84 |
| 2020-08-31 | -61.17 |
| 2020-08-28 | -65.76 |
| 2020-08-27 | -65.76 |
| 2020-08-26 | -65.76 |
| 2020-08-25 | -65.76 |
| 2020-08-24 | -65.76 |
| 2020-08-21 | -65.76 |
| 2020-08-20 | -66.18 |
| 2020-08-19 | -62.84 |
| 2020-08-18 | -62.84 |
| 2020-08-17 | -62.84 |
| 2020-08-14 | -63.47 |
| 2020-08-13 | -63.26 |
| 2020-08-12 | -63.26 |
| 2020-08-11 | -62.63 |
| 2020-08-10 | -65.97 |
| 2020-08-07 | -65.97 |
| 2020-08-06 | -64.93 |
| 2020-08-05 | -64.93 |
| 2020-08-04 | -64.30 |
| 2020-08-03 | -64.30 |
| 2020-07-31 | -64.30 |
| 2020-07-30 | -64.30 |
| 2020-07-29 | -64.30 |
| 2020-07-28 | -64.30 |
| 2020-07-27 | -64.51 |
| 2020-07-24 | -62.42 |
| 2020-07-23 | -61.80 |
| 2020-07-22 | -61.59 |
| 2020-07-21 | -61.59 |
| 2020-07-20 | -61.59 |
| 2020-07-17 | -61.59 |
| 2020-07-16 | -61.59 |
| 2020-07-15 | -61.38 |
| 2020-07-14 | -61.38 |
| 2020-07-13 | -61.38 |
| 2020-07-10 | -61.59 |
| 2020-07-09 | -61.38 |
| 2020-07-08 | -60.96 |
| 2020-07-07 | -62.00 |
| 2020-07-06 | -65.35 |
| 2020-07-03 | -65.35 |
| 2020-07-02 | -65.35 |
| 2020-06-30 | -64.72 |
| 2020-06-29 | -63.26 |
| 2020-06-26 | -63.26 |
| 2020-06-24 | -62.21 |
| 2020-06-23 | -62.21 |
| 2020-06-22 | -60.96 |
| 2020-06-19 | -60.75 |
| 2020-06-18 | -60.75 |
| 2020-06-17 | -61.38 |
| 2020-06-16 | -62.63 |
| 2020-06-15 | -62.63 |
| 2020-06-12 | -62.63 |
| 2020-06-11 | -62.84 |
| 2020-06-10 | -62.84 |
| 2020-06-09 | -62.84 |
| 2020-06-08 | -62.84 |
| 2020-06-05 | -62.63 |
| 2020-06-04 | -62.42 |
| 2020-06-03 | -62.42 |
| 2020-06-02 | -62.42 |
| 2020-06-01 | -62.42 |
| 2020-05-29 | -62.42 |
| 2020-05-28 | -62.42 |
| 2020-05-27 | -62.42 |
| 2020-05-26 | -62.42 |
| 2020-05-25 | -62.42 |
| 2020-05-22 | -62.42 |
| 2020-05-21 | -61.59 |
| 2020-05-20 | -61.59 |
| 2020-05-19 | -61.38 |
| 2020-05-18 | -61.38 |
| 2020-05-15 | -61.38 |
| 2020-05-14 | -61.38 |
| 2020-05-13 | -60.33 |
| 2020-05-12 | -62.21 |
| 2020-05-11 | -62.21 |
| 2020-05-08 | -62.21 |
| 2020-05-07 | -62.21 |
| 2020-05-06 | -62.21 |
| 2020-05-05 | -62.21 |
| 2020-05-04 | -63.47 |
| 2020-04-29 | -65.76 |
| 2020-04-28 | -64.72 |
| 2020-04-27 | -64.72 |
| 2020-04-24 | -64.30 |
| 2020-04-23 | -63.26 |
| 2020-04-22 | -64.09 |
| 2020-04-21 | -63.47 |
| 2020-04-20 | -62.00 |
| 2020-04-17 | -62.00 |
| 2020-04-16 | -62.00 |
| 2020-04-15 | -61.17 |
| 2020-04-14 | -60.75 |
| 2020-04-09 | -60.75 |
| 2020-04-08 | -60.75 |
| 2020-04-07 | -60.54 |
| 2020-04-06 | -59.71 |
| 2020-04-03 | -59.71 |
| 2020-04-02 | -58.87 |
| 2020-04-01 | -58.66 |
| 2020-03-31 | -58.66 |
| 2020-03-30 | -58.66 |
| 2020-03-27 | -58.66 |
| 2020-03-26 | -58.25 |
| 2020-03-25 | -57.62 |
| 2020-03-24 | -59.08 |
| 2020-03-23 | -59.08 |
| 2020-03-20 | -58.87 |
| 2020-03-19 | -58.66 |
| 2020-03-18 | -58.46 |
| 2020-03-17 | -62.00 |
| 2020-03-16 | -62.00 |
| 2020-03-13 | -59.50 |
| 2020-03-12 | -58.25 |
| 2020-03-11 | -54.07 |
| 2020-03-10 | -54.07 |
| 2020-03-09 | -55.95 |
| 2020-03-06 | -51.98 |
| 2020-03-05 | -51.15 |
| 2020-03-04 | -50.94 |
| 2020-03-03 | -50.94 |
| 2020-03-02 | -50.94 |
| 2020-02-28 | -50.94 |
| 2020-02-27 | -50.31 |
| 2020-02-26 | -50.31 |
| 2020-02-25 | -49.48 |
| 2020-02-24 | -49.48 |
| 2020-02-21 | -49.27 |
| 2020-02-20 | -48.85 |
| 2020-02-19 | -52.19 |
| 2020-02-18 | -53.24 |
| 2020-02-17 | -55.12 |
| 2020-02-14 | -54.07 |
| 2020-02-13 | -54.07 |
| 2020-02-12 | -54.07 |
| 2020-02-11 | -54.91 |
| 2020-02-10 | -54.91 |
| 2020-02-07 | -54.91 |
| 2020-02-06 | -55.12 |
| 2020-02-05 | -54.91 |
| 2020-02-04 | -54.91 |
| 2020-02-03 | -54.07 |
| 2020-01-31 | -56.58 |
| 2020-01-30 | -56.16 |
| 2020-01-29 | -54.07 |
| 2020-01-24 | -53.65 |
| 2020-01-23 | -53.86 |
| 2020-01-22 | -53.24 |
| 2020-01-21 | -53.24 |
| 2020-01-20 | -49.90 |
| 2020-01-17 | -49.90 |
| 2020-01-16 | -53.86 |
| 2020-01-15 | -53.03 |
| 2020-01-14 | -53.03 |
| 2020-01-13 | -50.94 |
| 2020-01-10 | -50.94 |
| 2020-01-09 | -50.94 |
| 2020-01-08 | -54.49 |
| 2020-01-07 | -54.49 |
| 2020-01-06 | -54.49 |
| 2020-01-03 | -54.07 |
| 2020-01-02 | -55.12 |
| 2019-12-31 | -55.12 |
| 2019-12-30 | -55.12 |
| 2019-12-27 | -55.12 |
| 2019-12-24 | -55.12 |
| 2019-12-23 | -54.49 |
| 2019-12-20 | -54.28 |
| 2019-12-19 | -54.28 |
| 2019-12-18 | -53.65 |
| 2019-12-17 | -53.86 |
| 2019-12-16 | -55.12 |
| 2019-12-13 | -56.16 |
| 2019-12-12 | -56.16 |
| 2019-12-11 | -56.16 |
| 2019-12-10 | -53.86 |
| 2019-12-09 | -51.98 |
| 2019-12-06 | -57.20 |
| 2019-12-05 | -57.83 |
| 2019-12-04 | -58.04 |
| 2019-12-03 | -58.04 |
| 2019-12-02 | -58.04 |
| 2019-11-29 | -58.25 |
| 2019-11-28 | -58.25 |
| 2019-11-27 | -58.25 |
| 2019-11-26 | -58.25 |
| 2019-11-25 | -58.25 |
| 2019-11-22 | -58.25 |
| 2019-11-21 | -58.25 |
| 2019-11-20 | -58.04 |
| 2019-11-19 | -58.25 |
| 2019-11-18 | -57.83 |
| 2019-11-15 | -57.41 |
| 2019-11-14 | -58.04 |
| 2019-11-13 | -58.04 |
| 2019-11-12 | -57.41 |
| 2019-11-11 | -57.41 |
| 2019-11-08 | -57.41 |
| 2019-11-07 | -57.41 |
| 2019-11-06 | -57.20 |
| 2019-11-05 | -56.16 |
| 2019-11-04 | -57.20 |
| 2019-11-01 | -55.12 |
| 2019-10-31 | -57.20 |
| 2019-10-30 | -56.58 |
| 2019-10-29 | -55.12 |
| 2019-10-28 | -55.12 |
| 2019-10-25 | -58.46 |
| 2019-10-24 | -58.25 |
| 2019-10-23 | -58.87 |
| 2019-10-22 | -57.83 |
| 2019-10-21 | -57.83 |
| 2019-10-18 | -58.66 |
| 2019-10-17 | -58.87 |
| 2019-10-16 | -58.66 |
| 2019-10-15 | -57.83 |
| 2019-10-14 | -57.62 |
| 2019-10-11 | -57.62 |
| 2019-10-10 | -58.46 |
| 2019-10-09 | -58.46 |
| 2019-10-08 | -57.20 |
| 2019-10-04 | -55.95 |
| 2019-10-03 | -55.95 |
| 2019-10-02 | -55.95 |
| 2019-09-30 | -55.95 |
| 2019-09-27 | -55.95 |
| 2019-09-26 | -55.95 |
| 2019-09-25 | -56.58 |
| 2019-09-24 | -55.12 |
| 2019-09-23 | -55.12 |
| 2019-09-20 | -55.12 |
| 2019-09-19 | -55.12 |
| 2019-09-18 | -55.12 |
| 2019-09-17 | -55.12 |
| 2019-09-16 | -54.07 |
| 2019-09-13 | -54.07 |
| 2019-09-12 | -54.07 |
| 2019-09-11 | -54.07 |
| 2019-09-10 | -54.07 |
| 2019-09-09 | -54.07 |
| 2019-09-06 | -55.12 |
| 2019-09-05 | -54.49 |
| 2019-09-04 | -54.91 |
| 2019-09-03 | -54.91 |
| 2019-09-02 | -54.07 |
| 2019-08-30 | -51.98 |
| 2019-08-29 | -50.73 |
| 2019-08-28 | -50.73 |
| 2019-08-27 | -51.57 |
| 2019-08-26 | -50.73 |
| 2019-08-23 | -51.78 |
| 2019-08-22 | -45.93 |
| 2019-08-21 | -45.93 |
| 2019-08-20 | -45.93 |
| 2019-08-19 | -45.93 |
| 2019-08-16 | -45.93 |
| 2019-08-15 | -45.93 |
| 2019-08-14 | -46.56 |
| 2019-08-13 | -46.56 |
| 2019-08-12 | -46.77 |
| 2019-08-09 | -46.77 |
| 2019-08-08 | -46.56 |
| 2019-08-07 | -46.56 |
| 2019-08-06 | -46.35 |
| 2019-08-05 | -46.14 |
| 2019-08-02 | -43.84 |
| 2019-08-01 | -43.63 |
| 2019-07-31 | -45.72 |
| 2019-07-30 | -45.72 |
| 2019-07-29 | -45.72 |
| 2019-07-26 | -45.72 |
| 2019-07-25 | -45.72 |
| 2019-07-24 | -45.72 |
| 2019-07-23 | -44.68 |
| 2019-07-22 | -44.68 |
| 2019-07-19 | -45.51 |
| 2019-07-18 | -42.80 |
| 2019-07-17 | -42.59 |
| 2019-07-16 | -43.42 |
| 2019-07-15 | -43.42 |
| 2019-07-12 | -42.59 |
| 2019-07-11 | -43.01 |
| 2019-07-10 | -43.63 |
| 2019-07-09 | -45.10 |
| 2019-07-08 | -45.72 |
| 2019-07-05 | -45.72 |
| 2019-07-04 | -45.72 |
| 2019-07-03 | -43.63 |
| 2019-07-02 | -46.01 |
| 2019-06-28 | -45.21 |
| 2019-06-27 | -45.21 |
| 2019-06-26 | -45.21 |
| 2019-06-25 | -45.21 |
| 2019-06-24 | -44.41 |
| 2019-06-21 | -44.21 |
| 2019-06-20 | -43.41 |
| 2019-06-19 | -45.21 |
| 2019-06-18 | -45.01 |
| 2019-06-17 | -45.01 |
| 2019-06-14 | -45.41 |
| 2019-06-13 | -46.81 |
| 2019-06-12 | -46.21 |
| 2019-06-11 | -44.21 |
| 2019-06-10 | -42.41 |
| 2019-06-06 | -41.01 |
| 2019-06-05 | -41.01 |
| 2019-06-04 | -39.01 |
| 2019-06-03 | -44.01 |
| 2019-05-31 | -43.01 |
| 2019-05-30 | -39.21 |
| 2019-05-29 | -41.61 |
| 2019-05-28 | -41.61 |
| 2019-05-27 | -41.81 |
| 2019-05-24 | -40.01 |
| 2019-05-23 | -37.01 |
| 2019-05-22 | -37.01 |
| 2019-05-21 | -36.21 |
| 2019-05-20 | -36.01 |
| 2019-05-17 | -38.21 |
| 2019-05-16 | -38.21 |
| 2019-05-15 | -37.81 |
| 2019-05-14 | -38.21 |
| 2019-05-10 | -38.01 |
| 2019-05-09 | -37.41 |
| 2019-05-08 | -36.21 |
| 2019-05-07 | -36.21 |
| 2019-05-06 | -36.81 |
| 2019-05-03 | -36.81 |
| 2019-05-02 | -36.81 |
| 2019-04-30 | -36.21 |
| 2019-04-29 | -35.21 |
| 2019-04-26 | -39.01 |
| 2019-04-25 | -34.21 |
| 2019-04-24 | -34.21 |
| 2019-04-23 | -34.41 |
| 2019-04-18 | -34.21 |
| 2019-04-17 | -33.61 |
| 2019-04-16 | -33.41 |
| 2019-04-15 | -36.61 |
| 2019-04-12 | -36.61 |
| 2019-04-11 | -36.61 |
| 2019-04-10 | -36.41 |
| 2019-04-09 | -34.61 |
| 2019-04-08 | -35.21 |
| 2019-04-04 | -35.81 |
| 2019-04-03 | -28.01 |
| 2019-04-02 | -28.01 |
| 2019-04-01 | -24.61 |
| 2019-03-29 | -24.41 |
| 2019-03-28 | -26.81 |
| 2019-03-27 | -26.61 |
| 2019-03-26 | -29.01 |
| 2019-03-25 | -30.61 |
| 2019-03-22 | -25.41 |
| 2019-03-21 | -29.01 |
| 2019-03-20 | -29.01 |
| 2019-03-19 | -25.01 |
| 2019-03-18 | -24.81 |
| 2019-03-15 | -24.81 |
| 2019-03-14 | -26.01 |
| 2019-03-13 | -26.21 |
| 2019-03-12 | -27.21 |
| 2019-03-11 | -27.21 |
| 2019-03-08 | -27.21 |
| 2019-03-07 | -27.61 |
| 2019-03-06 | -27.61 |
| 2019-03-05 | -29.61 |
| 2019-03-04 | -25.41 |
| 2019-03-01 | -25.61 |
| 2019-02-28 | -25.61 |
| 2019-02-27 | -25.81 |
| 2019-02-26 | -23.21 |
| 2019-02-25 | -22.81 |
| 2019-02-22 | -22.41 |
| 2019-02-21 | -22.21 |
| 2019-02-20 | -25.01 |
| 2019-02-19 | -22.21 |
| 2019-02-18 | -24.01 |
| 2019-02-15 | -24.01 |
| 2019-02-14 | -22.41 |
| 2019-02-13 | -23.41 |
| 2019-02-12 | -22.81 |
| 2019-02-11 | -22.81 |
| 2019-02-08 | -23.61 |
| 2019-02-04 | -20.01 |
| 2019-02-01 | -14.82 |
| 2019-01-31 | -14.62 |
| 2019-01-30 | -14.62 |
| 2019-01-29 | -14.62 |
| 2019-01-28 | -14.22 |
| 2019-01-25 | -13.62 |
| 2019-01-24 | -15.02 |
| 2019-01-23 | -20.01 |
| 2019-01-22 | -20.01 |
| 2019-01-21 | -20.01 |
| 2019-01-18 | -22.61 |
| 2019-01-17 | -24.81 |
| 2019-01-16 | -24.81 |
| 2019-01-15 | -24.41 |
| 2019-01-14 | -27.61 |
| 2019-01-11 | -27.81 |
| 2019-01-10 | -27.81 |
| 2019-01-09 | -28.01 |
| 2019-01-08 | -28.41 |
| 2019-01-07 | -28.41 |
| 2019-01-04 | -28.41 |
| 2019-01-03 | -27.01 |
| 2019-01-02 | -30.41 |
| 2018-12-31 | -27.41 |
| 2018-12-28 | -31.01 |
| 2018-12-27 | -32.81 |
| 2018-12-24 | -32.61 |
| 2018-12-21 | -32.61 |
| 2018-12-20 | -32.61 |
| 2018-12-19 | -31.01 |
| 2018-12-18 | -31.01 |
| 2018-12-17 | -32.21 |
| 2018-12-14 | -31.21 |
| 2018-12-13 | -31.01 |
| 2018-12-12 | -30.01 |
| 2018-12-11 | -30.01 |
| 2018-12-10 | -28.81 |
| 2018-12-07 | -28.81 |
| 2018-12-06 | -28.81 |
| 2018-12-05 | -28.81 |
| 2018-12-04 | -31.61 |
| 2018-12-03 | -31.61 |
| 2018-11-30 | -27.61 |
| 2018-11-29 | -27.01 |
| 2018-11-28 | -30.01 |
| 2018-11-27 | -30.01 |
| 2018-11-26 | -27.01 |
| 2018-11-23 | -29.21 |
| 2018-11-22 | -30.01 |
| 2018-11-21 | -30.01 |
| 2018-11-20 | -30.01 |
| 2018-11-19 | -30.01 |
| 2018-11-16 | -32.01 |
| 2018-11-15 | -32.41 |
| 2018-11-14 | -32.81 |
| 2018-11-13 | -32.81 |
| 2018-11-12 | -31.81 |
| 2018-11-09 | -32.01 |
| 2018-11-08 | -30.81 |
| 2018-11-07 | -28.01 |
| 2018-11-06 | -30.01 |
| 2018-11-05 | -31.01 |
| 2018-11-02 | -31.01 |
| 2018-11-01 | -32.01 |
| 2018-10-31 | -32.41 |
| 2018-10-30 | -32.81 |
| 2018-10-29 | -32.81 |
| 2018-10-26 | -31.41 |
| 2018-10-25 | -31.61 |
| 2018-10-24 | -30.61 |
| 2018-10-23 | -29.81 |
| 2018-10-22 | -30.01 |
| 2018-10-19 | -30.01 |
| 2018-10-18 | -31.21 |
| 2018-10-16 | -31.61 |
| 2018-10-15 | -31.81 |
| 2018-10-12 | -27.21 |
| 2018-10-11 | -27.21 |
| 2018-10-10 | -21.01 |
| 2018-10-09 | -20.41 |
| 2018-10-08 | -20.81 |
| 2018-10-05 | -20.81 |
| 2018-10-04 | -20.81 |
| 2018-10-03 | -20.81 |
| 2018-10-02 | -20.81 |
| 2018-09-28 | -20.01 |
| 2018-09-27 | -20.01 |
| 2018-09-26 | -18.42 |
| 2018-09-24 | -20.21 |
| 2018-09-21 | -20.21 |
| 2018-09-20 | -20.01 |
| 2018-09-19 | -18.22 |
| 2018-09-18 | -18.22 |
| 2018-09-17 | -15.22 |
| 2018-09-14 | -15.22 |
| 2018-09-13 | -15.22 |
| 2018-09-12 | -15.22 |
| 2018-09-11 | -15.22 |
| 2018-09-10 | -18.42 |
| 2018-09-07 | -17.22 |
| 2018-09-06 | -17.22 |
| 2018-09-05 | -17.22 |
| 2018-09-04 | -17.22 |
| 2018-09-03 | -17.22 |
| 2018-08-31 | -17.22 |
| 2018-08-30 | -17.22 |
| 2018-08-29 | -17.02 |
| 2018-08-28 | -17.02 |
| 2018-08-27 | -17.02 |
| 2018-08-24 | -17.22 |
| 2018-08-23 | -17.02 |
| 2018-08-22 | -17.02 |
| 2018-08-21 | -17.02 |
| 2018-08-20 | -17.02 |
| 2018-08-17 | -16.02 |
| 2018-08-16 | -17.02 |
| 2018-08-15 | -10.42 |
| 2018-08-14 | -10.42 |
| 2018-08-13 | -10.42 |
| 2018-08-10 | -10.42 |
| 2018-08-09 | -10.62 |
| 2018-08-08 | -10.22 |
| 2018-08-07 | -11.82 |
| 2018-08-06 | -10.82 |
| 2018-08-03 | -10.82 |
| 2018-08-02 | -7.82 |
| 2018-08-01 | -7.82 |
| 2018-07-31 | -7.82 |
| 2018-07-30 | -7.82 |
| 2018-07-27 | -9.02 |
| 2018-07-26 | -5.02 |
| 2018-07-25 | -4.42 |
| 2018-07-24 | -3.22 |
| 2018-07-23 | -10.22 |
| 2018-07-20 | -9.62 |
| 2018-07-19 | -8.02 |
| 2018-07-18 | -11.62 |
| 2018-07-17 | -11.62 |
| 2018-07-16 | -11.62 |
| 2018-07-13 | -10.02 |
| 2018-07-12 | -10.02 |
| 2018-07-11 | -10.02 |
| 2018-07-10 | -9.82 |
| 2018-07-09 | -10.02 |
| 2018-07-06 | -10.02 |
| 2018-07-05 | -9.22 |
| 2018-07-04 | -9.22 |
| 2018-07-03 | -9.42 |
| 2018-06-29 | -9.42 |
| 2018-06-28 | -9.42 |
| 2018-06-27 | -9.42 |
| 2018-06-26 | -9.42 |
| 2018-06-25 | -9.42 |
| 2018-06-22 | -6.15 |
| 2018-06-21 | -6.15 |
| 2018-06-20 | -6.15 |
| 2018-06-19 | -6.15 |
| 2018-06-15 | -5.77 |
| 2018-06-14 | -6.15 |
| 2018-06-13 | -5.19 |
| 2018-06-12 | -5.58 |
| 2018-06-11 | -6.15 |
| 2018-06-08 | -7.69 |
| 2018-06-07 | -8.46 |
| 2018-06-06 | -5.96 |
| 2018-06-05 | -5.96 |
| 2018-06-04 | -6.54 |
| 2018-06-01 | -7.12 |
| 2018-05-31 | -4.04 |
| 2018-05-30 | -4.04 |
| 2018-05-29 | -3.85 |
| 2018-05-28 | -3.85 |
| 2018-05-25 | -3.85 |
| 2018-05-24 | -3.65 |
| 2018-05-23 | -6.54 |
| 2018-05-21 | -6.54 |
| 2018-05-18 | -7.69 |
| 2018-05-17 | -8.08 |
| 2018-05-16 | -7.31 |
| 2018-05-15 | -5.96 |
| 2018-05-14 | -4.81 |
| 2018-05-11 | -3.46 |
| 2018-05-10 | -3.85 |
| 2018-05-09 | -3.85 |
| 2018-05-08 | -3.85 |
| 2018-05-07 | -3.85 |
| 2018-05-04 | -3.85 |
| 2018-05-03 | -3.85 |
| 2018-05-02 | -3.85 |
| 2018-04-30 | -3.85 |
| 2018-04-27 | -3.85 |
| 2018-04-26 | -3.85 |
| 2018-04-25 | -2.88 |
| 2018-04-24 | -2.88 |
| 2018-04-23 | -2.88 |
| 2018-04-20 | -1.92 |
| 2018-04-19 | -2.88 |
| 2018-04-18 | -2.88 |
| 2018-04-17 | -0.96 |
| 2018-04-16 | -0.38 |
| 2018-04-13 | -0.96 |
| 2018-04-12 | -1.92 |
| 2018-04-11 | -1.92 |
| 2018-04-10 | -1.92 |
| 2018-04-09 | -0.58 |
| 2018-04-06 | -0.58 |
| 2018-04-04 | -0.58 |
| 2018-04-03 | -0.58 |
| 2018-03-29 | -2.50 |
| 2018-03-28 | -2.88 |
| 2018-03-27 | -2.69 |
| 2018-03-26 | -2.50 |
| 2018-03-23 | -3.65 |
| 2018-03-22 | -0.38 |
| 2018-03-21 | -1.35 |
| 2018-03-20 | -1.54 |
| 2018-03-19 | -1.92 |
| 2018-03-16 | -1.73 |
| 2018-03-15 | -1.15 |
| 2018-03-14 | -3.08 |
| 2018-03-13 | -2.88 |
| 2018-03-12 | -2.88 |
| 2018-03-09 | -2.88 |
| 2018-03-08 | -2.50 |
| 2018-03-07 | -2.88 |
| 2018-03-06 | -2.50 |
| 2018-03-05 | -2.50 |
| 2018-03-02 | -3.46 |
| 2018-03-01 | -3.85 |
| 2018-02-28 | -3.85 |
| 2018-02-27 | -3.85 |
| 2018-02-26 | -3.85 |
| 2018-02-23 | -3.85 |
| 2018-02-22 | -3.85 |
| 2018-02-21 | -3.85 |
| 2018-02-20 | -3.85 |
| 2018-02-15 | -3.85 |
| 2018-02-14 | -3.85 |
| 2018-02-13 | -5.58 |
| 2018-02-12 | -5.58 |
| 2018-02-09 | -5.96 |
| 2018-02-08 | -5.77 |
| 2018-02-07 | -7.31 |
| 2018-02-06 | -6.92 |
| 2018-02-05 | -1.92 |
| 2018-02-02 | -1.35 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | -0.96 |
| 2018-01-30 | -1.54 |
| 2018-01-29 | -0.58 |
| 2018-01-26 | 1.92 |
| 2018-01-25 | 0.58 |
| 2018-01-24 | 2.50 |
| 2018-01-23 | -2.31 |
| 2018-01-22 | -2.69 |
| 2018-01-19 | -4.23 |
| 2018-01-18 | -3.85 |
| 2018-01-17 | -4.23 |
| 2018-01-16 | -4.62 |
| 2018-01-15 | -4.23 |
| 2018-01-12 | -4.23 |
| 2018-01-11 | -4.42 |
| 2018-01-10 | -4.42 |
| 2018-01-09 | -4.42 |
| 2018-01-08 | -4.42 |
| 2018-01-05 | -6.35 |
| 2018-01-04 | -6.73 |
| 2018-01-03 | -4.04 |
| 2018-01-02 | -3.46 |
| 2017-12-29 | -3.46 |
| 2017-12-28 | -2.69 |
| 2017-12-27 | -4.04 |
| 2017-12-22 | -3.85 |
| 2017-12-21 | -3.85 |
| 2017-12-20 | -9.04 |
| 2017-12-19 | -7.88 |
| 2017-12-18 | -6.92 |
| 2017-12-15 | -6.92 |
| 2017-12-14 | -2.88 |
| 2017-12-13 | -4.81 |
| 2017-12-12 | -4.62 |
| 2017-12-11 | -4.42 |
| 2017-12-08 | -7.69 |
| 2017-12-07 | -8.08 |
| 2017-12-06 | -6.15 |
| 2017-12-05 | -3.85 |
| 2017-12-04 | -2.88 |
| 2017-12-01 | -0.77 |
| 2017-11-30 | -0.38 |
| 2017-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy