Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1186 % |
|---|---|
| 2025-11-07 | -10.21 |
| 2025-11-06 | -10.37 |
| 2025-11-05 | -11.01 |
| 2025-11-04 | -11.33 |
| 2025-11-03 | -11.17 |
| 2025-10-31 | -11.82 |
| 2025-10-30 | -10.69 |
| 2025-10-28 | -11.17 |
| 2025-10-27 | -10.05 |
| 2025-10-24 | -10.37 |
| 2025-10-23 | -10.37 |
| 2025-10-22 | -10.05 |
| 2025-10-21 | -10.05 |
| 2025-10-20 | -12.30 |
| 2025-10-17 | -12.62 |
| 2025-10-16 | -10.37 |
| 2025-10-15 | -11.01 |
| 2025-10-14 | -11.17 |
| 2025-10-13 | -10.85 |
| 2025-10-10 | -10.05 |
| 2025-10-09 | -9.88 |
| 2025-10-08 | -13.27 |
| 2025-10-06 | -13.11 |
| 2025-10-03 | -12.30 |
| 2025-10-02 | -12.62 |
| 2025-09-30 | -11.82 |
| 2025-09-29 | -12.14 |
| 2025-09-26 | -13.11 |
| 2025-09-25 | -13.27 |
| 2025-09-24 | -13.27 |
| 2025-09-23 | -13.75 |
| 2025-09-22 | -13.91 |
| 2025-09-19 | -13.43 |
| 2025-09-18 | -13.27 |
| 2025-09-17 | -12.30 |
| 2025-09-16 | -12.62 |
| 2025-09-15 | -12.14 |
| 2025-09-12 | -10.85 |
| 2025-09-11 | -12.30 |
| 2025-09-10 | -11.98 |
| 2025-09-09 | -11.33 |
| 2025-09-08 | -10.85 |
| 2025-09-05 | -10.69 |
| 2025-09-04 | -12.79 |
| 2025-09-03 | -13.59 |
| 2025-09-02 | -14.08 |
| 2025-09-01 | -12.46 |
| 2025-08-29 | -9.08 |
| 2025-08-28 | -8.92 |
| 2025-08-27 | -8.76 |
| 2025-08-26 | -6.18 |
| 2025-08-25 | -4.89 |
| 2025-08-22 | -5.85 |
| 2025-08-21 | -5.53 |
| 2025-08-20 | -7.63 |
| 2025-08-19 | -7.47 |
| 2025-08-18 | -6.34 |
| 2025-08-15 | -6.98 |
| 2025-08-14 | -7.30 |
| 2025-08-13 | -7.47 |
| 2025-08-12 | -7.63 |
| 2025-08-11 | -7.95 |
| 2025-08-08 | -7.95 |
| 2025-08-07 | -9.88 |
| 2025-08-06 | -9.88 |
| 2025-08-05 | -9.88 |
| 2025-08-04 | -10.69 |
| 2025-08-01 | -10.37 |
| 2025-07-31 | -9.88 |
| 2025-07-30 | -8.43 |
| 2025-07-29 | -8.11 |
| 2025-07-28 | -7.63 |
| 2025-07-25 | -6.82 |
| 2025-07-24 | -6.01 |
| 2025-07-23 | -6.50 |
| 2025-07-22 | -3.60 |
| 2025-07-21 | -9.08 |
| 2025-07-18 | -12.14 |
| 2025-07-17 | -12.62 |
| 2025-07-16 | -12.46 |
| 2025-07-15 | -11.82 |
| 2025-07-14 | -10.69 |
| 2025-07-11 | -12.76 |
| 2025-07-10 | -12.60 |
| 2025-07-09 | -14.43 |
| 2025-07-08 | -15.64 |
| 2025-07-07 | -16.25 |
| 2025-07-04 | -16.40 |
| 2025-07-03 | -16.25 |
| 2025-07-02 | -16.56 |
| 2025-06-30 | -17.47 |
| 2025-06-27 | -16.71 |
| 2025-06-26 | -16.71 |
| 2025-06-25 | -16.25 |
| 2025-06-24 | -17.32 |
| 2025-06-23 | -18.38 |
| 2025-06-20 | -18.53 |
| 2025-06-19 | -18.68 |
| 2025-06-18 | -16.86 |
| 2025-06-17 | -16.86 |
| 2025-06-16 | -17.16 |
| 2025-06-13 | -17.47 |
| 2025-06-12 | -17.77 |
| 2025-06-11 | -16.71 |
| 2025-06-10 | -18.53 |
| 2025-06-09 | -18.68 |
| 2025-06-06 | -18.99 |
| 2025-06-05 | -19.90 |
| 2025-06-04 | -19.60 |
| 2025-06-03 | -20.51 |
| 2025-06-02 | -22.03 |
| 2025-05-30 | -20.51 |
| 2025-05-29 | -20.81 |
| 2025-05-28 | -20.96 |
| 2025-05-27 | -20.96 |
| 2025-05-26 | -21.27 |
| 2025-05-23 | -21.42 |
| 2025-05-22 | -21.88 |
| 2025-05-21 | -21.12 |
| 2025-05-20 | -21.57 |
| 2025-05-19 | -22.33 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -21.88 |
| 2025-05-14 | -21.57 |
| 2025-05-13 | -22.48 |
| 2025-05-12 | -22.18 |
| 2025-05-09 | -23.85 |
| 2025-05-08 | -23.85 |
| 2025-05-07 | -23.55 |
| 2025-05-06 | -23.85 |
| 2025-05-02 | -24.92 |
| 2025-04-30 | -25.22 |
| 2025-04-29 | -24.76 |
| 2025-04-28 | -24.31 |
| 2025-04-25 | -24.16 |
| 2025-04-24 | -24.61 |
| 2025-04-23 | -24.31 |
| 2025-04-22 | -24.46 |
| 2025-04-17 | -25.07 |
| 2025-04-16 | -25.37 |
| 2025-04-15 | -25.37 |
| 2025-04-14 | -24.92 |
| 2025-04-11 | -25.22 |
| 2025-04-10 | -25.83 |
| 2025-04-09 | -25.22 |
| 2025-04-08 | -27.35 |
| 2025-04-07 | -29.32 |
| 2025-04-03 | -22.94 |
| 2025-04-02 | -23.40 |
| 2025-04-01 | -24.00 |
| 2025-03-31 | -24.61 |
| 2025-03-28 | -21.27 |
| 2025-03-27 | -20.05 |
| 2025-03-26 | -20.20 |
| 2025-03-25 | -20.05 |
| 2025-03-24 | -20.05 |
| 2025-03-21 | -19.60 |
| 2025-03-20 | -18.08 |
| 2025-03-19 | -17.01 |
| 2025-03-18 | -16.56 |
| 2025-03-17 | -17.01 |
| 2025-03-14 | -17.92 |
| 2025-03-13 | -19.29 |
| 2025-03-12 | -19.75 |
| 2025-03-11 | -20.20 |
| 2025-03-10 | -20.05 |
| 2025-03-07 | -19.60 |
| 2025-03-06 | -18.68 |
| 2025-03-05 | -18.68 |
| 2025-03-04 | -19.14 |
| 2025-03-03 | -18.68 |
| 2025-02-28 | -19.44 |
| 2025-02-27 | -17.32 |
| 2025-02-26 | -17.77 |
| 2025-02-25 | -19.14 |
| 2025-02-24 | -18.08 |
| 2025-02-21 | -20.36 |
| 2025-02-20 | -20.36 |
| 2025-02-19 | -19.44 |
| 2025-02-18 | -18.99 |
| 2025-02-17 | -19.44 |
| 2025-02-14 | -18.99 |
| 2025-02-13 | -19.60 |
| 2025-02-12 | -18.99 |
| 2025-02-11 | -19.90 |
| 2025-02-10 | -18.99 |
| 2025-02-07 | -19.44 |
| 2025-02-06 | -19.90 |
| 2025-02-05 | -20.20 |
| 2025-02-04 | -19.75 |
| 2025-02-03 | -19.75 |
| 2025-01-28 | -18.53 |
| 2025-01-27 | -18.08 |
| 2025-01-24 | -17.77 |
| 2025-01-23 | -17.92 |
| 2025-01-22 | -19.90 |
| 2025-01-21 | -18.68 |
| 2025-01-20 | -16.40 |
| 2025-01-17 | -17.47 |
| 2025-01-16 | -17.16 |
| 2025-01-15 | -17.77 |
| 2025-01-14 | -17.92 |
| 2025-01-13 | -19.44 |
| 2025-01-10 | -19.14 |
| 2025-01-09 | -17.47 |
| 2025-01-08 | -17.01 |
| 2025-01-07 | -16.56 |
| 2025-01-06 | -16.40 |
| 2025-01-03 | -15.19 |
| 2025-01-02 | -14.88 |
| 2024-12-31 | -12.91 |
| 2024-12-30 | -12.45 |
| 2024-12-27 | -12.15 |
| 2024-12-24 | -12.30 |
| 2024-12-23 | -13.06 |
| 2024-12-20 | -14.12 |
| 2024-12-19 | -13.67 |
| 2024-12-18 | -13.82 |
| 2024-12-17 | -16.40 |
| 2024-12-16 | -16.40 |
| 2024-12-13 | -16.56 |
| 2024-12-12 | -14.58 |
| 2024-12-11 | -15.34 |
| 2024-12-10 | -15.19 |
| 2024-12-09 | -13.82 |
| 2024-12-06 | -15.19 |
| 2024-12-05 | -16.10 |
| 2024-12-04 | -16.25 |
| 2024-12-03 | -15.64 |
| 2024-12-02 | -17.32 |
| 2024-11-29 | -18.38 |
| 2024-11-28 | -19.44 |
| 2024-11-27 | -18.38 |
| 2024-11-26 | -19.75 |
| 2024-11-25 | -19.44 |
| 2024-11-22 | -19.14 |
| 2024-11-21 | -17.01 |
| 2024-11-20 | -16.25 |
| 2024-11-19 | -16.40 |
| 2024-11-18 | -13.82 |
| 2024-11-15 | -19.60 |
| 2024-11-14 | -19.60 |
| 2024-11-13 | -17.62 |
| 2024-11-12 | -17.16 |
| 2024-11-11 | -15.64 |
| 2024-11-08 | -13.06 |
| 2024-11-07 | -11.54 |
| 2024-11-06 | -13.82 |
| 2024-11-05 | -14.28 |
| 2024-11-04 | -15.64 |
| 2024-11-01 | -17.62 |
| 2024-10-31 | -19.14 |
| 2024-10-30 | -17.32 |
| 2024-10-29 | -15.95 |
| 2024-10-28 | -14.12 |
| 2024-10-25 | -12.60 |
| 2024-10-24 | -12.76 |
| 2024-10-23 | -10.48 |
| 2024-10-22 | -11.84 |
| 2024-10-21 | -10.32 |
| 2024-10-18 | -12.00 |
| 2024-10-17 | -15.95 |
| 2024-10-16 | -12.76 |
| 2024-10-15 | -13.52 |
| 2024-10-14 | -7.89 |
| 2024-10-10 | -8.80 |
| 2024-10-09 | -17.77 |
| 2024-10-08 | -12.91 |
| 2024-10-07 | 6.85 |
| 2024-10-04 | -7.44 |
| 2024-10-03 | -14.58 |
| 2024-10-02 | -14.28 |
| 2024-09-30 | -17.92 |
| 2024-09-27 | -22.33 |
| 2024-09-26 | -24.31 |
| 2024-09-25 | -26.74 |
| 2024-09-24 | -29.02 |
| 2024-09-23 | -31.76 |
| 2024-09-20 | -32.82 |
| 2024-09-19 | -32.97 |
| 2024-09-17 | -34.49 |
| 2024-09-16 | -34.64 |
| 2024-09-13 | -34.49 |
| 2024-09-12 | -35.10 |
| 2024-09-11 | -35.56 |
| 2024-09-10 | -34.49 |
| 2024-09-09 | -34.04 |
| 2024-09-05 | -31.30 |
| 2024-09-04 | -31.60 |
| 2024-09-03 | -29.63 |
| 2024-09-02 | -29.17 |
| 2024-08-30 | -24.00 |
| 2024-08-29 | -25.68 |
| 2024-08-28 | -24.46 |
| 2024-08-27 | -23.40 |
| 2024-08-26 | -23.85 |
| 2024-08-23 | -23.24 |
| 2024-08-22 | -23.40 |
| 2024-08-21 | -23.24 |
| 2024-08-20 | -23.24 |
| 2024-08-19 | -23.09 |
| 2024-08-16 | -23.09 |
| 2024-08-15 | -24.76 |
| 2024-08-14 | -25.68 |
| 2024-08-13 | -25.37 |
| 2024-08-12 | -25.52 |
| 2024-08-09 | -25.52 |
| 2024-08-08 | -25.83 |
| 2024-08-07 | -25.22 |
| 2024-08-06 | -25.98 |
| 2024-08-05 | -26.59 |
| 2024-08-02 | -23.85 |
| 2024-08-01 | -22.48 |
| 2024-07-31 | -23.55 |
| 2024-07-30 | -24.92 |
| 2024-07-29 | -23.55 |
| 2024-07-26 | -24.00 |
| 2024-07-25 | -24.31 |
| 2024-07-24 | -22.64 |
| 2024-07-23 | -23.70 |
| 2024-07-22 | -23.85 |
| 2024-07-19 | -23.24 |
| 2024-07-18 | -22.79 |
| 2024-07-17 | -22.64 |
| 2024-07-16 | -22.48 |
| 2024-07-15 | -21.42 |
| 2024-07-12 | -22.55 |
| 2024-07-11 | -24.10 |
| 2024-07-10 | -24.81 |
| 2024-07-09 | -23.40 |
| 2024-07-08 | -22.69 |
| 2024-07-05 | -21.42 |
| 2024-07-04 | -20.43 |
| 2024-07-03 | -19.44 |
| 2024-07-02 | -20.57 |
| 2024-06-28 | -21.28 |
| 2024-06-27 | -22.12 |
| 2024-06-26 | -20.29 |
| 2024-06-25 | -18.31 |
| 2024-06-24 | -19.58 |
| 2024-06-21 | -19.58 |
| 2024-06-20 | -20.71 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -21.84 |
| 2024-06-17 | -23.54 |
| 2024-06-14 | -23.82 |
| 2024-06-13 | -24.53 |
| 2024-06-12 | -23.82 |
| 2024-06-11 | -22.55 |
| 2024-06-07 | -20.71 |
| 2024-06-06 | -21.70 |
| 2024-06-05 | -21.84 |
| 2024-06-04 | -20.99 |
| 2024-06-03 | -22.83 |
| 2024-05-31 | -23.82 |
| 2024-05-30 | -24.24 |
| 2024-05-29 | -22.55 |
| 2024-05-28 | -21.56 |
| 2024-05-27 | -20.99 |
| 2024-05-24 | -21.98 |
| 2024-05-23 | -21.56 |
| 2024-05-22 | -19.16 |
| 2024-05-21 | -20.15 |
| 2024-05-20 | -18.03 |
| 2024-05-17 | -17.04 |
| 2024-05-16 | -18.59 |
| 2024-05-14 | -21.28 |
| 2024-05-13 | -19.86 |
| 2024-05-10 | -22.41 |
| 2024-05-09 | -25.94 |
| 2024-05-08 | -27.49 |
| 2024-05-07 | -26.79 |
| 2024-05-06 | -26.36 |
| 2024-05-03 | -28.06 |
| 2024-05-02 | -28.91 |
| 2024-04-30 | -28.48 |
| 2024-04-29 | -26.79 |
| 2024-04-26 | -27.49 |
| 2024-04-25 | -29.19 |
| 2024-04-24 | -29.61 |
| 2024-04-23 | -30.60 |
| 2024-04-22 | -30.18 |
| 2024-04-19 | -29.76 |
| 2024-04-18 | -29.76 |
| 2024-04-17 | -30.18 |
| 2024-04-16 | -31.59 |
| 2024-04-15 | -29.61 |
| 2024-04-12 | -32.02 |
| 2024-04-11 | -31.45 |
| 2024-04-10 | -31.88 |
| 2024-04-09 | -31.45 |
| 2024-04-08 | -31.45 |
| 2024-04-05 | -32.58 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -31.45 |
| 2024-03-28 | -32.58 |
| 2024-03-27 | -32.02 |
| 2024-03-26 | -31.31 |
| 2024-03-25 | -31.59 |
| 2024-03-22 | -32.30 |
| 2024-03-21 | -31.17 |
| 2024-03-20 | -31.59 |
| 2024-03-19 | -31.73 |
| 2024-03-18 | -30.32 |
| 2024-03-15 | -31.31 |
| 2024-03-14 | -31.45 |
| 2024-03-13 | -31.59 |
| 2024-03-12 | -30.32 |
| 2024-03-11 | -30.18 |
| 2024-03-08 | -30.18 |
| 2024-03-07 | -33.01 |
| 2024-03-06 | -32.72 |
| 2024-03-05 | -33.29 |
| 2024-03-04 | -32.58 |
| 2024-03-01 | -31.45 |
| 2024-02-29 | -31.88 |
| 2024-02-28 | -32.72 |
| 2024-02-27 | -31.17 |
| 2024-02-26 | -31.17 |
| 2024-02-23 | -30.32 |
| 2024-02-22 | -30.89 |
| 2024-02-21 | -31.59 |
| 2024-02-20 | -33.43 |
| 2024-02-19 | -33.85 |
| 2024-02-16 | -33.57 |
| 2024-02-15 | -34.99 |
| 2024-02-14 | -35.27 |
| 2024-02-09 | -35.27 |
| 2024-02-08 | -34.99 |
| 2024-02-07 | -35.83 |
| 2024-02-06 | -35.13 |
| 2024-02-05 | -37.67 |
| 2024-02-02 | -36.12 |
| 2024-02-01 | -36.40 |
| 2024-01-31 | -35.69 |
| 2024-01-30 | -33.57 |
| 2024-01-29 | -33.15 |
| 2024-01-26 | -34.28 |
| 2024-01-25 | -33.85 |
| 2024-01-24 | -37.95 |
| 2024-01-23 | -41.63 |
| 2024-01-22 | -42.48 |
| 2024-01-19 | -40.78 |
| 2024-01-18 | -40.07 |
| 2024-01-17 | -40.50 |
| 2024-01-16 | -37.81 |
| 2024-01-15 | -37.25 |
| 2024-01-12 | -37.11 |
| 2024-01-11 | -37.11 |
| 2024-01-10 | -37.53 |
| 2024-01-09 | -37.39 |
| 2024-01-08 | -37.25 |
| 2024-01-05 | -35.69 |
| 2024-01-04 | -35.41 |
| 2024-01-03 | -35.41 |
| 2024-01-02 | -35.69 |
| 2023-12-29 | -34.56 |
| 2023-12-28 | -35.55 |
| 2023-12-27 | -37.25 |
| 2023-12-22 | -37.39 |
| 2023-12-21 | -36.96 |
| 2023-12-20 | -37.67 |
| 2023-12-19 | -38.09 |
| 2023-12-18 | -37.53 |
| 2023-12-15 | -37.39 |
| 2023-12-14 | -37.81 |
| 2023-12-13 | -37.95 |
| 2023-12-12 | -37.39 |
| 2023-12-11 | -37.81 |
| 2023-12-08 | -37.39 |
| 2023-12-07 | -36.96 |
| 2023-12-06 | -36.96 |
| 2023-12-05 | -37.53 |
| 2023-12-04 | -35.97 |
| 2023-12-01 | -35.97 |
| 2023-11-30 | -36.54 |
| 2023-11-29 | -38.38 |
| 2023-11-28 | -37.81 |
| 2023-11-27 | -36.96 |
| 2023-11-24 | -36.40 |
| 2023-11-23 | -36.26 |
| 2023-11-22 | -37.11 |
| 2023-11-21 | -36.96 |
| 2023-11-20 | -37.11 |
| 2023-11-17 | -37.11 |
| 2023-11-16 | -36.54 |
| 2023-11-15 | -35.55 |
| 2023-11-14 | -36.68 |
| 2023-11-13 | -36.68 |
| 2023-11-10 | -36.82 |
| 2023-11-09 | -36.54 |
| 2023-11-08 | -36.82 |
| 2023-11-07 | -36.68 |
| 2023-11-06 | -34.70 |
| 2023-11-03 | -35.69 |
| 2023-11-02 | -35.97 |
| 2023-11-01 | -36.40 |
| 2023-10-31 | -36.26 |
| 2023-10-30 | -35.13 |
| 2023-10-27 | -34.70 |
| 2023-10-26 | -36.40 |
| 2023-10-25 | -36.26 |
| 2023-10-24 | -37.25 |
| 2023-10-20 | -37.11 |
| 2023-10-19 | -37.11 |
| 2023-10-18 | -36.26 |
| 2023-10-17 | -35.13 |
| 2023-10-16 | -36.40 |
| 2023-10-13 | -35.97 |
| 2023-10-12 | -34.56 |
| 2023-10-11 | -35.97 |
| 2023-10-10 | -36.54 |
| 2023-10-09 | -33.57 |
| 2023-10-06 | -32.44 |
| 2023-10-05 | -32.87 |
| 2023-10-04 | -33.71 |
| 2023-10-03 | -33.01 |
| 2023-09-29 | -31.73 |
| 2023-09-28 | -32.58 |
| 2023-09-27 | -32.44 |
| 2023-09-26 | -32.30 |
| 2023-09-25 | -31.31 |
| 2023-09-22 | -30.04 |
| 2023-09-21 | -31.31 |
| 2023-09-20 | -30.89 |
| 2023-09-19 | -31.17 |
| 2023-09-18 | -30.32 |
| 2023-09-15 | -30.18 |
| 2023-09-14 | -29.90 |
| 2023-09-13 | -31.17 |
| 2023-09-12 | -30.89 |
| 2023-09-11 | -30.46 |
| 2023-09-07 | -30.60 |
| 2023-09-06 | -30.18 |
| 2023-09-05 | -30.32 |
| 2023-09-04 | -30.04 |
| 2023-08-31 | -33.29 |
| 2023-08-30 | -33.71 |
| 2023-08-29 | -32.72 |
| 2023-08-28 | -34.00 |
| 2023-08-25 | -34.56 |
| 2023-08-24 | -34.14 |
| 2023-08-23 | -29.61 |
| 2023-08-22 | -27.49 |
| 2023-08-21 | -27.64 |
| 2023-08-18 | -26.22 |
| 2023-08-17 | -24.81 |
| 2023-08-16 | -26.79 |
| 2023-08-15 | -25.09 |
| 2023-08-14 | -25.94 |
| 2023-08-11 | -25.37 |
| 2023-08-10 | -22.27 |
| 2023-08-09 | -21.56 |
| 2023-08-08 | -21.42 |
| 2023-08-07 | -21.42 |
| 2023-08-04 | -19.86 |
| 2023-08-03 | -19.86 |
| 2023-08-02 | -19.86 |
| 2023-08-01 | -18.87 |
| 2023-07-31 | -18.03 |
| 2023-07-28 | -19.72 |
| 2023-07-27 | -20.85 |
| 2023-07-26 | -20.71 |
| 2023-07-25 | -20.15 |
| 2023-07-24 | -25.17 |
| 2023-07-21 | -23.97 |
| 2023-07-20 | -24.37 |
| 2023-07-19 | -23.70 |
| 2023-07-18 | -23.70 |
| 2023-07-14 | -22.90 |
| 2023-07-13 | -23.56 |
| 2023-07-12 | -24.23 |
| 2023-07-11 | -23.43 |
| 2023-07-10 | -24.37 |
| 2023-07-07 | -25.57 |
| 2023-07-06 | -24.63 |
| 2023-07-05 | -23.30 |
| 2023-07-04 | -22.50 |
| 2023-07-03 | -21.43 |
| 2023-06-30 | -23.03 |
| 2023-06-29 | -23.43 |
| 2023-06-28 | -23.30 |
| 2023-06-27 | -22.23 |
| 2023-06-26 | -25.70 |
| 2023-06-23 | -24.10 |
| 2023-06-21 | -22.90 |
| 2023-06-20 | -22.50 |
| 2023-06-19 | -18.49 |
| 2023-06-16 | -17.82 |
| 2023-06-15 | -22.09 |
| 2023-06-14 | -20.36 |
| 2023-06-13 | -20.22 |
| 2023-06-12 | -18.09 |
| 2023-06-09 | -17.02 |
| 2023-06-08 | -17.15 |
| 2023-06-07 | -19.16 |
| 2023-06-06 | -20.63 |
| 2023-06-05 | -21.29 |
| 2023-06-02 | -19.82 |
| 2023-06-01 | -19.29 |
| 2023-05-31 | -19.16 |
| 2023-05-30 | -17.55 |
| 2023-05-29 | -19.16 |
| 2023-05-25 | -22.63 |
| 2023-05-24 | -21.56 |
| 2023-05-23 | -18.49 |
| 2023-05-22 | -18.09 |
| 2023-05-19 | -17.02 |
| 2023-05-18 | -15.41 |
| 2023-05-17 | -17.69 |
| 2023-05-16 | -16.22 |
| 2023-05-15 | -13.68 |
| 2023-05-12 | -15.01 |
| 2023-05-11 | -9.00 |
| 2023-05-10 | -8.87 |
| 2023-05-09 | -9.67 |
| 2023-05-08 | -3.12 |
| 2023-05-05 | -3.79 |
| 2023-05-04 | -2.85 |
| 2023-05-03 | -7.26 |
| 2023-05-02 | -7.40 |
| 2023-04-28 | -5.53 |
| 2023-04-27 | -8.46 |
| 2023-04-26 | -12.47 |
| 2023-04-25 | -8.60 |
| 2023-04-24 | -9.27 |
| 2023-04-21 | -13.41 |
| 2023-04-20 | -12.07 |
| 2023-04-19 | -15.81 |
| 2023-04-18 | -14.48 |
| 2023-04-17 | -15.81 |
| 2023-04-14 | -18.22 |
| 2023-04-13 | -19.16 |
| 2023-04-12 | -19.02 |
| 2023-04-11 | -20.89 |
| 2023-04-06 | -22.23 |
| 2023-04-04 | -20.63 |
| 2023-04-03 | -24.77 |
| 2023-03-31 | -23.97 |
| 2023-03-30 | -25.70 |
| 2023-03-29 | -26.64 |
| 2023-03-28 | -24.37 |
| 2023-03-27 | -25.44 |
| 2023-03-24 | -24.77 |
| 2023-03-23 | -21.29 |
| 2023-03-22 | -23.03 |
| 2023-03-21 | -23.16 |
| 2023-03-20 | -21.29 |
| 2023-03-17 | -19.02 |
| 2023-03-16 | -22.63 |
| 2023-03-15 | -23.30 |
| 2023-03-14 | -27.31 |
| 2023-03-13 | -25.44 |
| 2023-03-10 | -29.85 |
| 2023-03-09 | -27.31 |
| 2023-03-08 | -25.30 |
| 2023-03-07 | -27.04 |
| 2023-03-06 | -27.17 |
| 2023-03-03 | -26.10 |
| 2023-03-02 | -29.58 |
| 2023-03-01 | -32.25 |
| 2023-02-28 | -34.12 |
| 2023-02-27 | -34.26 |
| 2023-02-24 | -33.59 |
| 2023-02-23 | -32.92 |
| 2023-02-22 | -32.92 |
| 2023-02-21 | -32.38 |
| 2023-02-20 | -32.12 |
| 2023-02-17 | -34.26 |
| 2023-02-16 | -34.52 |
| 2023-02-15 | -34.92 |
| 2023-02-14 | -34.39 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -34.52 |
| 2023-02-09 | -33.32 |
| 2023-02-08 | -33.99 |
| 2023-02-07 | -33.32 |
| 2023-02-06 | -34.39 |
| 2023-02-03 | -32.65 |
| 2023-02-02 | -32.25 |
| 2023-02-01 | -31.98 |
| 2023-01-31 | -33.45 |
| 2023-01-30 | -33.59 |
| 2023-01-27 | -32.52 |
| 2023-01-26 | -32.52 |
| 2023-01-20 | -32.92 |
| 2023-01-19 | -34.92 |
| 2023-01-18 | -34.79 |
| 2023-01-17 | -35.32 |
| 2023-01-16 | -34.92 |
| 2023-01-13 | -35.46 |
| 2023-01-12 | -35.86 |
| 2023-01-11 | -35.06 |
| 2023-01-10 | -35.06 |
| 2023-01-09 | -34.12 |
| 2023-01-06 | -34.26 |
| 2023-01-05 | -34.52 |
| 2023-01-04 | -33.59 |
| 2023-01-03 | -34.66 |
| 2022-12-30 | -37.60 |
| 2022-12-29 | -38.26 |
| 2022-12-28 | -37.33 |
| 2022-12-23 | -37.60 |
| 2022-12-22 | -37.19 |
| 2022-12-21 | -36.79 |
| 2022-12-20 | -36.79 |
| 2022-12-19 | -36.39 |
| 2022-12-16 | -33.72 |
| 2022-12-15 | -34.79 |
| 2022-12-14 | -33.85 |
| 2022-12-13 | -33.05 |
| 2022-12-12 | -32.65 |
| 2022-12-09 | -31.98 |
| 2022-12-08 | -32.25 |
| 2022-12-07 | -33.85 |
| 2022-12-06 | -31.18 |
| 2022-12-05 | -29.85 |
| 2022-12-02 | -38.53 |
| 2022-12-01 | -38.26 |
| 2022-11-30 | -36.26 |
| 2022-11-29 | -36.39 |
| 2022-11-28 | -38.13 |
| 2022-11-25 | -38.93 |
| 2022-11-24 | -41.34 |
| 2022-11-23 | -40.00 |
| 2022-11-22 | -42.41 |
| 2022-11-21 | -45.61 |
| 2022-11-18 | -44.95 |
| 2022-11-17 | -44.54 |
| 2022-11-16 | -44.14 |
| 2022-11-15 | -43.61 |
| 2022-11-14 | -44.41 |
| 2022-11-11 | -45.61 |
| 2022-11-10 | -47.08 |
| 2022-11-09 | -46.55 |
| 2022-11-08 | -46.55 |
| 2022-11-07 | -46.68 |
| 2022-11-04 | -47.89 |
| 2022-11-03 | -48.95 |
| 2022-11-02 | -48.42 |
| 2022-11-01 | -48.95 |
| 2022-10-31 | -49.76 |
| 2022-10-28 | -47.62 |
| 2022-10-27 | -46.68 |
| 2022-10-26 | -47.48 |
| 2022-10-25 | -47.75 |
| 2022-10-24 | -47.48 |
| 2022-10-21 | -44.95 |
| 2022-10-20 | -46.15 |
| 2022-10-19 | -45.61 |
| 2022-10-18 | -45.88 |
| 2022-10-17 | -46.42 |
| 2022-10-14 | -46.95 |
| 2022-10-13 | -47.62 |
| 2022-10-12 | -47.08 |
| 2022-10-11 | -47.22 |
| 2022-10-10 | -47.08 |
| 2022-10-07 | -46.68 |
| 2022-10-06 | -46.28 |
| 2022-10-05 | -46.01 |
| 2022-10-03 | -47.89 |
| 2022-09-30 | -46.28 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -46.15 |
| 2022-09-27 | -44.95 |
| 2022-09-26 | -44.95 |
| 2022-09-23 | -44.01 |
| 2022-09-22 | -43.74 |
| 2022-09-21 | -43.07 |
| 2022-09-20 | -42.54 |
| 2022-09-19 | -42.41 |
| 2022-09-16 | -42.41 |
| 2022-09-15 | -41.07 |
| 2022-09-14 | -40.67 |
| 2022-09-13 | -39.73 |
| 2022-09-09 | -39.60 |
| 2022-09-08 | -40.13 |
| 2022-09-07 | -39.87 |
| 2022-09-06 | -39.87 |
| 2022-09-05 | -39.73 |
| 2022-09-02 | -40.27 |
| 2022-09-01 | -39.60 |
| 2022-08-31 | -39.87 |
| 2022-08-30 | -40.54 |
| 2022-08-29 | -40.80 |
| 2022-08-26 | -40.54 |
| 2022-08-25 | -40.40 |
| 2022-08-24 | -40.94 |
| 2022-08-23 | -40.13 |
| 2022-08-22 | -39.87 |
| 2022-08-19 | -40.13 |
| 2022-08-18 | -40.27 |
| 2022-08-17 | -40.27 |
| 2022-08-16 | -40.67 |
| 2022-08-15 | -40.67 |
| 2022-08-12 | -40.54 |
| 2022-08-11 | -40.94 |
| 2022-08-10 | -41.20 |
| 2022-08-09 | -41.07 |
| 2022-08-08 | -41.34 |
| 2022-08-05 | -41.60 |
| 2022-08-04 | -41.74 |
| 2022-08-03 | -41.74 |
| 2022-08-02 | -41.07 |
| 2022-08-01 | -40.40 |
| 2022-07-29 | -39.87 |
| 2022-07-28 | -39.07 |
| 2022-07-27 | -39.33 |
| 2022-07-26 | -39.33 |
| 2022-07-25 | -39.33 |
| 2022-07-22 | -39.20 |
| 2022-07-21 | -38.93 |
| 2022-07-20 | -38.40 |
| 2022-07-19 | -38.40 |
| 2022-07-18 | -38.00 |
| 2022-07-15 | -38.91 |
| 2022-07-14 | -37.65 |
| 2022-07-13 | -36.90 |
| 2022-07-12 | -36.90 |
| 2022-07-11 | -37.40 |
| 2022-07-08 | -37.78 |
| 2022-07-07 | -38.40 |
| 2022-07-06 | -38.40 |
| 2022-07-05 | -37.27 |
| 2022-07-04 | -37.78 |
| 2022-06-30 | -38.28 |
| 2022-06-29 | -38.40 |
| 2022-06-28 | -38.40 |
| 2022-06-27 | -38.78 |
| 2022-06-24 | -38.91 |
| 2022-06-23 | -38.03 |
| 2022-06-22 | -37.78 |
| 2022-06-21 | -37.78 |
| 2022-06-20 | -38.28 |
| 2022-06-17 | -38.40 |
| 2022-06-16 | -38.53 |
| 2022-06-15 | -37.40 |
| 2022-06-14 | -38.03 |
| 2022-06-13 | -38.15 |
| 2022-06-10 | -36.27 |
| 2022-06-09 | -35.89 |
| 2022-06-08 | -36.14 |
| 2022-06-07 | -36.14 |
| 2022-06-06 | -36.02 |
| 2022-06-02 | -35.51 |
| 2022-06-01 | -35.39 |
| 2022-05-31 | -35.39 |
| 2022-05-30 | -35.01 |
| 2022-05-27 | -34.63 |
| 2022-05-26 | -35.01 |
| 2022-05-25 | -35.26 |
| 2022-05-24 | -35.14 |
| 2022-05-23 | -34.26 |
| 2022-05-20 | -34.26 |
| 2022-05-19 | -34.38 |
| 2022-05-18 | -35.39 |
| 2022-05-17 | -35.14 |
| 2022-05-16 | -35.89 |
| 2022-05-13 | -35.76 |
| 2022-05-12 | -35.76 |
| 2022-05-11 | -34.63 |
| 2022-05-10 | -34.63 |
| 2022-05-06 | -34.38 |
| 2022-05-05 | -33.25 |
| 2022-05-04 | -32.50 |
| 2022-05-03 | -33.63 |
| 2022-04-29 | -34.13 |
| 2022-04-28 | -34.76 |
| 2022-04-27 | -36.52 |
| 2022-04-26 | -39.03 |
| 2022-04-25 | -39.28 |
| 2022-04-22 | -36.90 |
| 2022-04-21 | -38.15 |
| 2022-04-20 | -37.02 |
| 2022-04-19 | -33.12 |
| 2022-04-14 | -31.74 |
| 2022-04-13 | -33.25 |
| 2022-04-12 | -33.00 |
| 2022-04-11 | -33.63 |
| 2022-04-08 | -32.12 |
| 2022-04-07 | -36.64 |
| 2022-04-06 | -34.88 |
| 2022-04-04 | -37.90 |
| 2022-04-01 | -38.91 |
| 2022-03-31 | -39.79 |
| 2022-03-30 | -38.40 |
| 2022-03-29 | -39.03 |
| 2022-03-28 | -38.53 |
| 2022-03-25 | -39.79 |
| 2022-03-24 | -39.16 |
| 2022-03-23 | -38.15 |
| 2022-03-22 | -38.53 |
| 2022-03-21 | -39.41 |
| 2022-03-18 | -38.28 |
| 2022-03-17 | -38.53 |
| 2022-03-16 | -40.92 |
| 2022-03-15 | -44.69 |
| 2022-03-14 | -40.67 |
| 2022-03-11 | -37.78 |
| 2022-03-10 | -36.77 |
| 2022-03-09 | -36.52 |
| 2022-03-08 | -36.90 |
| 2022-03-07 | -35.89 |
| 2022-03-04 | -35.14 |
| 2022-03-03 | -33.50 |
| 2022-03-02 | -34.00 |
| 2022-03-01 | -33.12 |
| 2022-02-28 | -34.38 |
| 2022-02-25 | -33.38 |
| 2022-02-24 | -33.00 |
| 2022-02-23 | -30.74 |
| 2022-02-22 | -29.98 |
| 2022-02-21 | -29.23 |
| 2022-02-18 | -28.85 |
| 2022-02-17 | -29.48 |
| 2022-02-16 | -28.47 |
| 2022-02-15 | -29.35 |
| 2022-02-14 | -27.72 |
| 2022-02-11 | -26.34 |
| 2022-02-10 | -26.21 |
| 2022-02-09 | -26.59 |
| 2022-02-08 | -26.59 |
| 2022-02-07 | -26.71 |
| 2022-02-04 | -30.48 |
| 2022-01-31 | -31.62 |
| 2022-01-28 | -31.87 |
| 2022-01-27 | -30.61 |
| 2022-01-26 | -29.73 |
| 2022-01-25 | -30.86 |
| 2022-01-24 | -27.59 |
| 2022-01-21 | -28.60 |
| 2022-01-20 | -27.47 |
| 2022-01-19 | -29.10 |
| 2022-01-18 | -30.99 |
| 2022-01-17 | -31.62 |
| 2022-01-14 | -30.74 |
| 2022-01-13 | -29.73 |
| 2022-01-12 | -30.74 |
| 2022-01-11 | -31.49 |
| 2022-01-10 | -31.11 |
| 2022-01-07 | -31.11 |
| 2022-01-06 | -34.00 |
| 2022-01-05 | -35.64 |
| 2022-01-04 | -34.88 |
| 2022-01-03 | -34.88 |
| 2021-12-31 | -35.89 |
| 2021-12-30 | -35.64 |
| 2021-12-29 | -35.89 |
| 2021-12-28 | -36.02 |
| 2021-12-24 | -36.02 |
| 2021-12-23 | -35.76 |
| 2021-12-22 | -35.89 |
| 2021-12-21 | -35.64 |
| 2021-12-20 | -37.02 |
| 2021-12-17 | -36.64 |
| 2021-12-16 | -36.64 |
| 2021-12-15 | -37.40 |
| 2021-12-14 | -37.40 |
| 2021-12-13 | -35.51 |
| 2021-12-10 | -36.39 |
| 2021-12-09 | -35.39 |
| 2021-12-08 | -35.76 |
| 2021-12-07 | -35.76 |
| 2021-12-06 | -37.52 |
| 2021-12-03 | -36.77 |
| 2021-12-02 | -37.40 |
| 2021-12-01 | -39.41 |
| 2021-11-30 | -40.04 |
| 2021-11-29 | -39.66 |
| 2021-11-26 | -38.28 |
| 2021-11-25 | -37.15 |
| 2021-11-24 | -37.27 |
| 2021-11-23 | -37.65 |
| 2021-11-22 | -38.91 |
| 2021-11-19 | -38.40 |
| 2021-11-18 | -38.66 |
| 2021-11-17 | -38.03 |
| 2021-11-16 | -38.40 |
| 2021-11-15 | -38.28 |
| 2021-11-12 | -37.78 |
| 2021-11-11 | -37.78 |
| 2021-11-10 | -38.78 |
| 2021-11-09 | -38.78 |
| 2021-11-08 | -38.53 |
| 2021-11-05 | -38.66 |
| 2021-11-04 | -38.40 |
| 2021-11-03 | -37.90 |
| 2021-11-02 | -37.52 |
| 2021-11-01 | -36.52 |
| 2021-10-29 | -36.02 |
| 2021-10-28 | -36.39 |
| 2021-10-27 | -35.64 |
| 2021-10-26 | -34.63 |
| 2021-10-25 | -34.26 |
| 2021-10-22 | -34.63 |
| 2021-10-21 | -34.76 |
| 2021-10-20 | -34.76 |
| 2021-10-19 | -34.76 |
| 2021-10-18 | -34.51 |
| 2021-10-15 | -34.63 |
| 2021-10-12 | -34.00 |
| 2021-10-11 | -33.38 |
| 2021-10-08 | -31.62 |
| 2021-10-07 | -30.86 |
| 2021-10-06 | -31.74 |
| 2021-10-05 | -35.39 |
| 2021-10-04 | -35.14 |
| 2021-09-30 | -36.14 |
| 2021-09-29 | -36.27 |
| 2021-09-28 | -35.76 |
| 2021-09-27 | -36.39 |
| 2021-09-24 | -34.88 |
| 2021-09-23 | -32.12 |
| 2021-09-21 | -33.00 |
| 2021-09-20 | -34.26 |
| 2021-09-17 | -32.37 |
| 2021-09-16 | -31.62 |
| 2021-09-15 | -31.36 |
| 2021-09-14 | -30.74 |
| 2021-09-13 | -27.47 |
| 2021-09-10 | -26.59 |
| 2021-09-09 | -27.09 |
| 2021-09-08 | -28.22 |
| 2021-09-07 | -26.71 |
| 2021-09-06 | -27.47 |
| 2021-09-03 | -31.11 |
| 2021-09-02 | -30.61 |
| 2021-09-01 | -33.63 |
| 2021-08-31 | -36.27 |
| 2021-08-30 | -38.15 |
| 2021-08-27 | -38.40 |
| 2021-08-26 | -38.53 |
| 2021-08-25 | -38.78 |
| 2021-08-24 | -39.79 |
| 2021-08-23 | -39.66 |
| 2021-08-20 | -40.04 |
| 2021-08-19 | -38.91 |
| 2021-08-18 | -38.28 |
| 2021-08-17 | -38.66 |
| 2021-08-16 | -39.03 |
| 2021-08-13 | -39.28 |
| 2021-08-12 | -39.66 |
| 2021-08-11 | -40.04 |
| 2021-08-10 | -39.91 |
| 2021-08-09 | -39.79 |
| 2021-08-06 | -39.79 |
| 2021-08-05 | -39.54 |
| 2021-08-04 | -39.16 |
| 2021-08-03 | -39.41 |
| 2021-08-02 | -39.91 |
| 2021-07-30 | -40.67 |
| 2021-07-29 | -41.04 |
| 2021-07-28 | -41.92 |
| 2021-07-27 | -40.92 |
| 2021-07-26 | -40.49 |
| 2021-07-23 | -39.90 |
| 2021-07-22 | -40.61 |
| 2021-07-21 | -40.85 |
| 2021-07-20 | -40.61 |
| 2021-07-19 | -40.61 |
| 2021-07-16 | -40.25 |
| 2021-07-15 | -40.14 |
| 2021-07-14 | -40.25 |
| 2021-07-13 | -39.90 |
| 2021-07-12 | -40.02 |
| 2021-07-09 | -40.37 |
| 2021-07-08 | -40.25 |
| 2021-07-07 | -39.54 |
| 2021-07-06 | -39.54 |
| 2021-07-05 | -39.42 |
| 2021-07-02 | -39.42 |
| 2021-06-30 | -39.07 |
| 2021-06-29 | -38.71 |
| 2021-06-28 | -38.59 |
| 2021-06-25 | -38.95 |
| 2021-06-24 | -39.19 |
| 2021-06-23 | -39.19 |
| 2021-06-22 | -39.54 |
| 2021-06-21 | -39.42 |
| 2021-06-18 | -39.78 |
| 2021-06-17 | -39.30 |
| 2021-06-16 | -39.30 |
| 2021-06-15 | -39.19 |
| 2021-06-11 | -39.07 |
| 2021-06-10 | -39.19 |
| 2021-06-09 | -39.42 |
| 2021-06-08 | -39.54 |
| 2021-06-07 | -39.42 |
| 2021-06-04 | -40.14 |
| 2021-06-03 | -40.02 |
| 2021-06-02 | -40.25 |
| 2021-06-01 | -40.49 |
| 2021-05-31 | -40.37 |
| 2021-05-28 | -40.14 |
| 2021-05-27 | -40.02 |
| 2021-05-26 | -39.66 |
| 2021-05-25 | -39.42 |
| 2021-05-24 | -39.78 |
| 2021-05-21 | -39.54 |
| 2021-05-20 | -39.54 |
| 2021-05-18 | -39.07 |
| 2021-05-17 | -39.19 |
| 2021-05-14 | -38.95 |
| 2021-05-13 | -38.83 |
| 2021-05-12 | -37.88 |
| 2021-05-11 | -37.76 |
| 2021-05-10 | -36.45 |
| 2021-05-07 | -37.64 |
| 2021-05-06 | -37.52 |
| 2021-05-05 | -36.45 |
| 2021-05-04 | -38.24 |
| 2021-05-03 | -38.95 |
| 2021-04-30 | -39.42 |
| 2021-04-29 | -39.66 |
| 2021-04-28 | -39.90 |
| 2021-04-27 | -39.54 |
| 2021-04-26 | -39.19 |
| 2021-04-23 | -39.19 |
| 2021-04-22 | -39.07 |
| 2021-04-21 | -38.83 |
| 2021-04-20 | -38.71 |
| 2021-04-19 | -38.35 |
| 2021-04-16 | -39.30 |
| 2021-04-15 | -39.90 |
| 2021-04-14 | -39.54 |
| 2021-04-13 | -39.78 |
| 2021-04-12 | -39.78 |
| 2021-04-09 | -39.78 |
| 2021-04-08 | -39.19 |
| 2021-04-07 | -39.07 |
| 2021-04-01 | -38.83 |
| 2021-03-31 | -40.25 |
| 2021-03-30 | -41.44 |
| 2021-03-29 | -41.80 |
| 2021-03-26 | -42.04 |
| 2021-03-25 | -42.63 |
| 2021-03-24 | -42.15 |
| 2021-03-23 | -40.73 |
| 2021-03-22 | -40.02 |
| 2021-03-19 | -40.25 |
| 2021-03-18 | -39.78 |
| 2021-03-17 | -40.02 |
| 2021-03-16 | -39.19 |
| 2021-03-15 | -40.37 |
| 2021-03-12 | -41.32 |
| 2021-03-11 | -41.44 |
| 2021-03-10 | -42.15 |
| 2021-03-09 | -41.92 |
| 2021-03-08 | -41.44 |
| 2021-03-05 | -40.14 |
| 2021-03-04 | -40.02 |
| 2021-03-03 | -39.07 |
| 2021-03-02 | -39.78 |
| 2021-03-01 | -39.30 |
| 2021-02-26 | -39.30 |
| 2021-02-25 | -38.00 |
| 2021-02-24 | -39.78 |
| 2021-02-23 | -37.88 |
| 2021-02-22 | -38.12 |
| 2021-02-19 | -38.35 |
| 2021-02-18 | -41.32 |
| 2021-02-17 | -40.73 |
| 2021-02-16 | -42.87 |
| 2021-02-11 | -44.06 |
| 2021-02-10 | -44.41 |
| 2021-02-09 | -43.82 |
| 2021-02-08 | -43.46 |
| 2021-02-05 | -44.89 |
| 2021-02-04 | -45.84 |
| 2021-02-03 | -44.89 |
| 2021-02-02 | -44.29 |
| 2021-02-01 | -44.17 |
| 2021-01-29 | -45.12 |
| 2021-01-28 | -45.01 |
| 2021-01-27 | -43.70 |
| 2021-01-26 | -44.17 |
| 2021-01-25 | -44.17 |
| 2021-01-22 | -42.27 |
| 2021-01-21 | -40.37 |
| 2021-01-20 | -38.83 |
| 2021-01-19 | -38.83 |
| 2021-01-18 | -39.78 |
| 2021-01-15 | -41.80 |
| 2021-01-14 | -40.37 |
| 2021-01-13 | -40.25 |
| 2021-01-12 | -43.22 |
| 2021-01-11 | -45.12 |
| 2021-01-08 | -46.31 |
| 2021-01-07 | -46.07 |
| 2021-01-06 | -44.41 |
| 2021-01-05 | -49.40 |
| 2021-01-04 | -50.11 |
| 2020-12-31 | -49.64 |
| 2020-12-30 | -49.16 |
| 2020-12-29 | -48.69 |
| 2020-12-28 | -48.09 |
| 2020-12-24 | -47.86 |
| 2020-12-23 | -48.21 |
| 2020-12-22 | -48.21 |
| 2020-12-21 | -47.02 |
| 2020-12-18 | -47.50 |
| 2020-12-17 | -45.24 |
| 2020-12-16 | -46.55 |
| 2020-12-15 | -45.48 |
| 2020-12-14 | -44.65 |
| 2020-12-11 | -44.89 |
| 2020-12-10 | -43.70 |
| 2020-12-09 | -43.22 |
| 2020-12-08 | -41.92 |
| 2020-12-07 | -40.85 |
| 2020-12-04 | -39.54 |
| 2020-12-03 | -38.59 |
| 2020-12-02 | -38.47 |
| 2020-12-01 | -38.24 |
| 2020-11-30 | -39.19 |
| 2020-11-27 | -36.81 |
| 2020-11-26 | -36.93 |
| 2020-11-25 | -36.93 |
| 2020-11-24 | -37.05 |
| 2020-11-23 | -36.10 |
| 2020-11-20 | -36.93 |
| 2020-11-19 | -35.98 |
| 2020-11-18 | -34.08 |
| 2020-11-17 | -34.43 |
| 2020-11-16 | -35.50 |
| 2020-11-13 | -33.72 |
| 2020-11-12 | -30.87 |
| 2020-11-11 | -28.50 |
| 2020-11-10 | -35.98 |
| 2020-11-09 | -37.28 |
| 2020-11-06 | -37.28 |
| 2020-11-05 | -37.40 |
| 2020-11-04 | -38.47 |
| 2020-11-03 | -38.24 |
| 2020-11-02 | -38.71 |
| 2020-10-30 | -37.76 |
| 2020-10-29 | -37.64 |
| 2020-10-28 | -37.64 |
| 2020-10-27 | -36.81 |
| 2020-10-23 | -34.79 |
| 2020-10-22 | -39.07 |
| 2020-10-21 | -38.59 |
| 2020-10-20 | -39.30 |
| 2020-10-19 | -38.35 |
| 2020-10-16 | -39.78 |
| 2020-10-15 | -39.07 |
| 2020-10-14 | -38.59 |
| 2020-10-12 | -36.69 |
| 2020-10-09 | -36.93 |
| 2020-10-08 | -35.98 |
| 2020-10-07 | -36.22 |
| 2020-10-06 | -35.86 |
| 2020-10-05 | -36.69 |
| 2020-09-30 | -36.69 |
| 2020-09-29 | -36.45 |
| 2020-09-28 | -35.38 |
| 2020-09-25 | -37.05 |
| 2020-09-24 | -36.45 |
| 2020-09-23 | -35.38 |
| 2020-09-22 | -33.96 |
| 2020-09-21 | -33.01 |
| 2020-09-18 | -32.18 |
| 2020-09-17 | -34.32 |
| 2020-09-16 | -34.20 |
| 2020-09-15 | -33.84 |
| 2020-09-14 | -33.60 |
| 2020-09-11 | -33.13 |
| 2020-09-10 | -32.53 |
| 2020-09-09 | -31.58 |
| 2020-09-08 | -31.58 |
| 2020-09-07 | -32.06 |
| 2020-09-04 | -31.35 |
| 2020-09-03 | -32.06 |
| 2020-09-02 | -30.75 |
| 2020-09-01 | -29.45 |
| 2020-08-31 | -29.21 |
| 2020-08-28 | -26.95 |
| 2020-08-27 | -26.48 |
| 2020-08-26 | -24.22 |
| 2020-08-25 | -22.91 |
| 2020-08-24 | -23.39 |
| 2020-08-21 | -22.79 |
| 2020-08-20 | -24.10 |
| 2020-08-19 | -23.63 |
| 2020-08-18 | -22.20 |
| 2020-08-17 | -18.76 |
| 2020-08-14 | -22.56 |
| 2020-08-13 | -22.20 |
| 2020-08-12 | -24.34 |
| 2020-08-11 | -24.34 |
| 2020-08-10 | -24.10 |
| 2020-08-07 | -25.76 |
| 2020-08-06 | -25.29 |
| 2020-08-05 | -25.41 |
| 2020-08-04 | -24.46 |
| 2020-08-03 | -25.76 |
| 2020-07-31 | -26.48 |
| 2020-07-30 | -25.88 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -26.48 |
| 2020-07-27 | -26.95 |
| 2020-07-24 | -26.36 |
| 2020-07-23 | -23.74 |
| 2020-07-22 | -23.63 |
| 2020-07-21 | -22.20 |
| 2020-07-20 | -20.77 |
| 2020-07-17 | -24.22 |
| 2020-07-16 | -24.10 |
| 2020-07-15 | -22.32 |
| 2020-07-14 | -21.40 |
| 2020-07-13 | -21.63 |
| 2020-07-10 | -21.17 |
| 2020-07-09 | -17.27 |
| 2020-07-08 | -17.38 |
| 2020-07-07 | -17.73 |
| 2020-07-06 | -17.27 |
| 2020-07-03 | -26.10 |
| 2020-07-02 | -27.71 |
| 2020-06-30 | -30.12 |
| 2020-06-29 | -31.72 |
| 2020-06-26 | -28.51 |
| 2020-06-24 | -26.56 |
| 2020-06-23 | -24.61 |
| 2020-06-22 | -22.32 |
| 2020-06-19 | -21.05 |
| 2020-06-18 | -20.59 |
| 2020-06-17 | -21.63 |
| 2020-06-16 | -20.94 |
| 2020-06-15 | -22.43 |
| 2020-06-12 | -21.40 |
| 2020-06-11 | -19.22 |
| 2020-06-10 | -18.53 |
| 2020-06-09 | -17.27 |
| 2020-06-08 | -17.50 |
| 2020-06-05 | -17.27 |
| 2020-06-04 | -17.84 |
| 2020-06-03 | -17.38 |
| 2020-06-02 | -17.84 |
| 2020-06-01 | -17.84 |
| 2020-05-29 | -20.48 |
| 2020-05-28 | -18.87 |
| 2020-05-27 | -17.95 |
| 2020-05-26 | -17.95 |
| 2020-05-25 | -17.15 |
| 2020-05-22 | -15.54 |
| 2020-05-21 | -11.99 |
| 2020-05-20 | -11.18 |
| 2020-05-19 | -10.61 |
| 2020-05-18 | -11.64 |
| 2020-05-15 | -12.22 |
| 2020-05-14 | -11.87 |
| 2020-05-13 | -8.77 |
| 2020-05-12 | -8.20 |
| 2020-05-11 | -6.71 |
| 2020-05-08 | -7.17 |
| 2020-05-07 | -8.32 |
| 2020-05-06 | -7.51 |
| 2020-05-05 | -8.55 |
| 2020-05-04 | -7.17 |
| 2020-04-29 | -2.46 |
| 2020-04-28 | -2.69 |
| 2020-04-27 | -2.00 |
| 2020-04-24 | -3.73 |
| 2020-04-23 | -1.66 |
| 2020-04-22 | 0.98 |
| 2020-04-21 | 0.75 |
| 2020-04-20 | 1.32 |
| 2020-04-17 | -1.32 |
| 2020-04-16 | -3.73 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | 0.29 |
| 2020-04-09 | 0.86 |
| 2020-04-08 | -0.51 |
| 2020-04-07 | 0.86 |
| 2020-04-06 | -0.63 |
| 2020-04-03 | -0.63 |
| 2020-04-02 | -0.17 |
| 2020-04-01 | -2.23 |
| 2020-03-31 | -0.40 |
| 2020-03-30 | -4.64 |
| 2020-03-27 | -6.59 |
| 2020-03-26 | -9.81 |
| 2020-03-25 | -9.92 |
| 2020-03-24 | -12.68 |
| 2020-03-23 | -13.94 |
| 2020-03-20 | -9.46 |
| 2020-03-19 | -14.51 |
| 2020-03-18 | -8.43 |
| 2020-03-17 | -7.40 |
| 2020-03-16 | -6.82 |
| 2020-03-13 | -0.74 |
| 2020-03-12 | -0.86 |
| 2020-03-11 | 2.13 |
| 2020-03-10 | 4.65 |
| 2020-03-09 | 2.47 |
| 2020-03-06 | 7.63 |
| 2020-03-05 | 10.62 |
| 2020-03-04 | 13.03 |
| 2020-03-03 | 10.16 |
| 2020-03-02 | 8.90 |
| 2020-02-28 | 2.36 |
| 2020-02-27 | 2.47 |
| 2020-02-26 | -2.58 |
| 2020-02-25 | -4.41 |
| 2020-02-24 | -3.27 |
| 2020-02-21 | -0.28 |
| 2020-02-20 | -0.17 |
| 2020-02-19 | -0.17 |
| 2020-02-18 | -0.86 |
| 2020-02-17 | -0.74 |
| 2020-02-14 | -1.89 |
| 2020-02-13 | -2.92 |
| 2020-02-12 | -3.96 |
| 2020-02-11 | -4.07 |
| 2020-02-10 | -4.41 |
| 2020-02-07 | -6.14 |
| 2020-02-06 | -8.32 |
| 2020-02-05 | -12.10 |
| 2020-02-04 | -13.02 |
| 2020-02-03 | -14.17 |
| 2020-01-31 | -12.45 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -9.46 |
| 2020-01-24 | -6.48 |
| 2020-01-23 | -5.79 |
| 2020-01-22 | -3.50 |
| 2020-01-21 | -4.30 |
| 2020-01-20 | -0.28 |
| 2020-01-17 | -0.86 |
| 2020-01-16 | -1.09 |
| 2020-01-15 | -0.17 |
| 2020-01-14 | 1.67 |
| 2020-01-13 | 2.24 |
| 2020-01-10 | 1.55 |
| 2020-01-09 | 2.13 |
| 2020-01-08 | 1.09 |
| 2020-01-07 | 4.08 |
| 2020-01-06 | 3.50 |
| 2020-01-03 | 4.31 |
| 2020-01-02 | 2.13 |
| 2019-12-31 | -2.12 |
| 2019-12-30 | -0.86 |
| 2019-12-27 | -2.23 |
| 2019-12-24 | -3.61 |
| 2019-12-23 | -2.92 |
| 2019-12-20 | -1.89 |
| 2019-12-19 | -1.66 |
| 2019-12-18 | -2.23 |
| 2019-12-17 | -2.35 |
| 2019-12-16 | -4.53 |
| 2019-12-13 | -4.07 |
| 2019-12-12 | -6.48 |
| 2019-12-11 | -8.55 |
| 2019-12-10 | -9.23 |
| 2019-12-09 | -8.55 |
| 2019-12-06 | -10.15 |
| 2019-12-05 | -10.15 |
| 2019-12-04 | -9.81 |
| 2019-12-03 | -8.77 |
| 2019-12-02 | -8.77 |
| 2019-11-29 | -7.28 |
| 2019-11-28 | -5.56 |
| 2019-11-27 | -4.76 |
| 2019-11-26 | -3.96 |
| 2019-11-25 | -3.27 |
| 2019-11-22 | -6.71 |
| 2019-11-21 | -7.05 |
| 2019-11-20 | -4.76 |
| 2019-11-19 | -2.92 |
| 2019-11-18 | -2.81 |
| 2019-11-15 | -2.92 |
| 2019-11-14 | -3.50 |
| 2019-11-13 | -3.84 |
| 2019-11-12 | -0.40 |
| 2019-11-11 | -1.89 |
| 2019-11-08 | 3.27 |
| 2019-11-07 | 4.77 |
| 2019-11-06 | 3.39 |
| 2019-11-05 | 4.88 |
| 2019-11-04 | 3.62 |
| 2019-11-01 | 0.06 |
| 2019-10-31 | -1.55 |
| 2019-10-30 | 0.52 |
| 2019-10-29 | 0.52 |
| 2019-10-28 | 1.90 |
| 2019-10-25 | 3.73 |
| 2019-10-24 | 4.88 |
| 2019-10-23 | 1.78 |
| 2019-10-22 | -0.28 |
| 2019-10-21 | 2.24 |
| 2019-10-18 | 2.36 |
| 2019-10-17 | 2.36 |
| 2019-10-16 | 2.36 |
| 2019-10-15 | -0.97 |
| 2019-10-14 | 0.63 |
| 2019-10-11 | 0.75 |
| 2019-10-10 | 0.18 |
| 2019-10-09 | -0.05 |
| 2019-10-08 | 1.09 |
| 2019-10-04 | 0.18 |
| 2019-10-03 | 0.98 |
| 2019-10-02 | -1.32 |
| 2019-09-30 | -1.66 |
| 2019-09-27 | -2.00 |
| 2019-09-26 | -1.78 |
| 2019-09-25 | -0.86 |
| 2019-09-24 | 1.21 |
| 2019-09-23 | 4.31 |
| 2019-09-20 | 7.52 |
| 2019-09-19 | 3.96 |
| 2019-09-18 | 5.22 |
| 2019-09-17 | 5.57 |
| 2019-09-16 | 7.06 |
| 2019-09-13 | 7.98 |
| 2019-09-12 | 6.60 |
| 2019-09-11 | 5.34 |
| 2019-09-10 | 4.08 |
| 2019-09-09 | 7.06 |
| 2019-09-06 | 6.83 |
| 2019-09-05 | 4.54 |
| 2019-09-04 | 2.59 |
| 2019-09-03 | -1.78 |
| 2019-09-02 | -0.74 |
| 2019-08-30 | -2.92 |
| 2019-08-29 | -5.45 |
| 2019-08-28 | -4.53 |
| 2019-08-27 | -3.50 |
| 2019-08-26 | -4.76 |
| 2019-08-23 | -1.09 |
| 2019-08-22 | -0.40 |
| 2019-08-21 | 0.29 |
| 2019-08-20 | 0.41 |
| 2019-08-19 | -1.78 |
| 2019-08-16 | -3.27 |
| 2019-08-15 | -2.58 |
| 2019-08-14 | -2.35 |
| 2019-08-13 | -1.66 |
| 2019-08-12 | -0.40 |
| 2019-08-09 | -0.40 |
| 2019-08-08 | 0.29 |
| 2019-08-07 | -0.86 |
| 2019-08-06 | -0.51 |
| 2019-08-05 | 1.90 |
| 2019-08-02 | 3.27 |
| 2019-08-01 | 2.81 |
| 2019-07-31 | 4.54 |
| 2019-07-30 | 6.83 |
| 2019-07-29 | 7.06 |
| 2019-07-26 | 7.86 |
| 2019-07-25 | 7.75 |
| 2019-07-24 | 8.09 |
| 2019-07-23 | 8.55 |
| 2019-07-22 | 7.29 |
| 2019-07-19 | 10.62 |
| 2019-07-18 | 7.75 |
| 2019-07-17 | 7.75 |
| 2019-07-16 | 5.01 |
| 2019-07-15 | 2.44 |
| 2019-07-12 | 1.77 |
| 2019-07-11 | 2.10 |
| 2019-07-10 | 1.54 |
| 2019-07-09 | 1.99 |
| 2019-07-08 | 3.33 |
| 2019-07-05 | 5.12 |
| 2019-07-04 | 6.24 |
| 2019-07-03 | 6.35 |
| 2019-07-02 | 6.58 |
| 2019-06-28 | 7.14 |
| 2019-06-27 | 8.81 |
| 2019-06-26 | 8.81 |
| 2019-06-25 | 7.92 |
| 2019-06-24 | 10.27 |
| 2019-06-21 | 11.50 |
| 2019-06-20 | 11.39 |
| 2019-06-19 | 10.71 |
| 2019-06-18 | 10.71 |
| 2019-06-17 | 10.27 |
| 2019-06-14 | 10.49 |
| 2019-06-13 | 11.39 |
| 2019-06-12 | 12.28 |
| 2019-06-11 | 12.73 |
| 2019-06-10 | 5.12 |
| 2019-06-06 | 3.00 |
| 2019-06-05 | 2.44 |
| 2019-06-04 | 4.90 |
| 2019-06-03 | 4.79 |
| 2019-05-31 | 2.55 |
| 2019-05-30 | 0.54 |
| 2019-05-29 | -1.59 |
| 2019-05-28 | -0.80 |
| 2019-05-27 | -1.14 |
| 2019-05-24 | 1.10 |
| 2019-05-23 | 1.21 |
| 2019-05-22 | 3.67 |
| 2019-05-21 | 6.91 |
| 2019-05-20 | 7.92 |
| 2019-05-17 | 6.24 |
| 2019-05-16 | 5.23 |
| 2019-05-15 | 5.68 |
| 2019-05-14 | 4.68 |
| 2019-05-10 | 3.89 |
| 2019-05-09 | 5.01 |
| 2019-05-08 | 4.68 |
| 2019-05-07 | 3.33 |
| 2019-05-06 | 2.10 |
| 2019-05-03 | 6.69 |
| 2019-05-02 | 1.43 |
| 2019-04-30 | 3.56 |
| 2019-04-29 | 5.12 |
| 2019-04-26 | 0.09 |
| 2019-04-25 | 1.99 |
| 2019-04-24 | 3.11 |
| 2019-04-23 | 2.77 |
| 2019-04-18 | 5.91 |
| 2019-04-17 | 7.92 |
| 2019-04-16 | 8.70 |
| 2019-04-15 | 9.82 |
| 2019-04-12 | 8.81 |
| 2019-04-11 | 9.71 |
| 2019-04-10 | 11.61 |
| 2019-04-09 | 13.17 |
| 2019-04-08 | 14.96 |
| 2019-04-04 | 14.52 |
| 2019-04-03 | 13.40 |
| 2019-04-02 | 9.37 |
| 2019-04-01 | 12.50 |
| 2019-03-29 | 14.96 |
| 2019-03-28 | 15.86 |
| 2019-03-27 | 15.86 |
| 2019-03-26 | 20.78 |
| 2019-03-25 | 20.56 |
| 2019-03-22 | 21.23 |
| 2019-03-21 | 21.45 |
| 2019-03-20 | 22.35 |
| 2019-03-19 | 26.15 |
| 2019-03-18 | 27.49 |
| 2019-03-15 | 23.46 |
| 2019-03-14 | 21.90 |
| 2019-03-13 | 22.79 |
| 2019-03-12 | 24.36 |
| 2019-03-11 | 21.90 |
| 2019-03-08 | 21.45 |
| 2019-03-07 | 27.04 |
| 2019-03-06 | 28.83 |
| 2019-03-05 | 29.06 |
| 2019-03-04 | 29.50 |
| 2019-03-01 | 25.92 |
| 2019-02-28 | 26.37 |
| 2019-02-27 | 28.16 |
| 2019-02-26 | 28.38 |
| 2019-02-25 | 27.27 |
| 2019-02-22 | 24.81 |
| 2019-02-21 | 24.81 |
| 2019-02-20 | 26.15 |
| 2019-02-19 | 25.03 |
| 2019-02-18 | 25.70 |
| 2019-02-15 | 21.23 |
| 2019-02-14 | 22.79 |
| 2019-02-13 | 21.90 |
| 2019-02-12 | 19.66 |
| 2019-02-11 | 20.56 |
| 2019-02-08 | 21.90 |
| 2019-02-04 | 19.88 |
| 2019-02-01 | 19.66 |
| 2019-01-31 | 21.67 |
| 2019-01-30 | 22.57 |
| 2019-01-29 | 22.12 |
| 2019-01-28 | 20.11 |
| 2019-01-25 | 21.23 |
| 2019-01-24 | 20.33 |
| 2019-01-23 | 21.45 |
| 2019-01-22 | 23.91 |
| 2019-01-21 | 24.81 |
| 2019-01-18 | 25.92 |
| 2019-01-17 | 25.25 |
| 2019-01-16 | 27.27 |
| 2019-01-15 | 27.04 |
| 2019-01-14 | 24.36 |
| 2019-01-11 | 25.03 |
| 2019-01-10 | 23.24 |
| 2019-01-09 | 23.69 |
| 2019-01-08 | 25.70 |
| 2019-01-07 | 24.13 |
| 2019-01-04 | 21.00 |
| 2019-01-03 | 18.32 |
| 2019-01-02 | 20.78 |
| 2018-12-31 | 21.45 |
| 2018-12-28 | 18.10 |
| 2018-12-27 | 18.10 |
| 2018-12-24 | 17.65 |
| 2018-12-21 | 19.21 |
| 2018-12-20 | 21.45 |
| 2018-12-19 | 21.00 |
| 2018-12-18 | 21.67 |
| 2018-12-17 | 23.69 |
| 2018-12-14 | 21.90 |
| 2018-12-13 | 23.02 |
| 2018-12-12 | 17.87 |
| 2018-12-11 | 11.83 |
| 2018-12-10 | 11.72 |
| 2018-12-07 | 12.06 |
| 2018-12-06 | 11.83 |
| 2018-12-05 | 14.96 |
| 2018-12-04 | 16.53 |
| 2018-12-03 | 13.62 |
| 2018-11-30 | 12.06 |
| 2018-11-29 | 14.52 |
| 2018-11-28 | 14.96 |
| 2018-11-27 | 14.52 |
| 2018-11-26 | 13.17 |
| 2018-11-23 | 17.87 |
| 2018-11-22 | 18.77 |
| 2018-11-21 | 19.44 |
| 2018-11-20 | 20.56 |
| 2018-11-19 | 21.67 |
| 2018-11-16 | 22.35 |
| 2018-11-15 | 21.67 |
| 2018-11-14 | 16.08 |
| 2018-11-13 | 16.08 |
| 2018-11-12 | 17.65 |
| 2018-11-09 | 15.41 |
| 2018-11-08 | 17.87 |
| 2018-11-07 | 16.98 |
| 2018-11-06 | 18.32 |
| 2018-11-05 | 16.53 |
| 2018-11-02 | 18.77 |
| 2018-11-01 | 16.31 |
| 2018-10-31 | 10.94 |
| 2018-10-30 | 5.46 |
| 2018-10-29 | 4.90 |
| 2018-10-26 | 6.80 |
| 2018-10-25 | 6.91 |
| 2018-10-24 | 7.25 |
| 2018-10-23 | 9.26 |
| 2018-10-22 | 10.49 |
| 2018-10-19 | 9.37 |
| 2018-10-18 | 8.93 |
| 2018-10-16 | 11.16 |
| 2018-10-15 | 15.64 |
| 2018-10-12 | 16.75 |
| 2018-10-11 | 13.85 |
| 2018-10-10 | 20.33 |
| 2018-10-09 | 16.31 |
| 2018-10-08 | 15.19 |
| 2018-10-05 | 16.31 |
| 2018-10-04 | 15.41 |
| 2018-10-03 | 16.53 |
| 2018-10-02 | 14.96 |
| 2018-09-28 | 18.10 |
| 2018-09-27 | 17.20 |
| 2018-09-26 | 14.74 |
| 2018-09-24 | 12.73 |
| 2018-09-21 | 14.29 |
| 2018-09-20 | 15.64 |
| 2018-09-19 | 14.96 |
| 2018-09-18 | 12.06 |
| 2018-09-17 | 5.35 |
| 2018-09-14 | 8.03 |
| 2018-09-13 | 6.46 |
| 2018-09-12 | 3.89 |
| 2018-09-11 | 4.12 |
| 2018-09-10 | 4.12 |
| 2018-09-07 | 3.67 |
| 2018-09-06 | 4.79 |
| 2018-09-05 | 3.67 |
| 2018-09-04 | 5.01 |
| 2018-09-03 | 4.90 |
| 2018-08-31 | 6.13 |
| 2018-08-30 | 2.66 |
| 2018-08-29 | 2.55 |
| 2018-08-28 | 1.77 |
| 2018-08-27 | 1.43 |
| 2018-08-24 | -0.47 |
| 2018-08-23 | 0.87 |
| 2018-08-22 | 1.77 |
| 2018-08-21 | 1.77 |
| 2018-08-20 | 0.99 |
| 2018-08-17 | 2.33 |
| 2018-08-16 | 4.00 |
| 2018-08-15 | 6.35 |
| 2018-08-14 | 8.59 |
| 2018-08-13 | 7.92 |
| 2018-08-10 | 7.58 |
| 2018-08-09 | 9.71 |
| 2018-08-08 | 9.71 |
| 2018-08-07 | 8.81 |
| 2018-08-06 | 1.21 |
| 2018-08-03 | 0.20 |
| 2018-08-02 | 4.68 |
| 2018-08-01 | 5.46 |
| 2018-07-31 | 5.91 |
| 2018-07-30 | 5.23 |
| 2018-07-27 | 3.11 |
| 2018-07-26 | 0.87 |
| 2018-07-25 | 1.99 |
| 2018-07-24 | 5.01 |
| 2018-07-23 | -7.63 |
| 2018-07-20 | -13.44 |
| 2018-07-19 | -13.11 |
| 2018-07-18 | -13.66 |
| 2018-07-17 | -14.67 |
| 2018-07-16 | -14.56 |
| 2018-07-13 | -13.89 |
| 2018-07-12 | -13.89 |
| 2018-07-11 | -14.90 |
| 2018-07-10 | -13.11 |
| 2018-07-09 | -14.57 |
| 2018-07-06 | -15.76 |
| 2018-07-05 | -14.35 |
| 2018-07-04 | -14.89 |
| 2018-07-03 | -13.59 |
| 2018-06-29 | -13.59 |
| 2018-06-28 | -15.22 |
| 2018-06-27 | -15.22 |
| 2018-06-26 | -13.70 |
| 2018-06-25 | -12.07 |
| 2018-06-22 | -10.54 |
| 2018-06-21 | -9.57 |
| 2018-06-20 | -8.15 |
| 2018-06-19 | -8.04 |
| 2018-06-15 | -6.52 |
| 2018-06-14 | -5.00 |
| 2018-06-13 | -3.91 |
| 2018-06-12 | -3.26 |
| 2018-06-11 | -2.83 |
| 2018-06-08 | -3.26 |
| 2018-06-07 | -1.74 |
| 2018-06-06 | -2.39 |
| 2018-06-05 | -3.04 |
| 2018-06-04 | -2.17 |
| 2018-06-01 | -4.02 |
| 2018-05-31 | -3.37 |
| 2018-05-30 | -5.00 |
| 2018-05-29 | -3.26 |
| 2018-05-28 | -2.28 |
| 2018-05-25 | -2.28 |
| 2018-05-24 | -1.20 |
| 2018-05-23 | -2.72 |
| 2018-05-21 | -2.17 |
| 2018-05-18 | -3.04 |
| 2018-05-17 | -1.96 |
| 2018-05-16 | -0.98 |
| 2018-05-15 | -0.76 |
| 2018-05-14 | -0.87 |
| 2018-05-11 | -1.63 |
| 2018-05-10 | -0.22 |
| 2018-05-09 | -1.09 |
| 2018-05-08 | -0.87 |
| 2018-05-07 | -2.39 |
| 2018-05-04 | -1.09 |
| 2018-05-03 | 0.65 |
| 2018-05-02 | 1.85 |
| 2018-04-30 | 1.41 |
| 2018-04-27 | -2.83 |
| 2018-04-26 | -3.26 |
| 2018-04-25 | -3.91 |
| 2018-04-24 | -4.35 |
| 2018-04-23 | -5.33 |
| 2018-04-20 | -4.67 |
| 2018-04-19 | -4.35 |
| 2018-04-18 | -5.98 |
| 2018-04-17 | -8.48 |
| 2018-04-16 | -7.93 |
| 2018-04-13 | -6.52 |
| 2018-04-12 | -7.17 |
| 2018-04-11 | -6.85 |
| 2018-04-10 | -7.83 |
| 2018-04-09 | -9.13 |
| 2018-04-06 | -9.89 |
| 2018-04-04 | -12.07 |
| 2018-04-03 | -10.65 |
| 2018-03-29 | -14.57 |
| 2018-03-28 | -14.13 |
| 2018-03-27 | -13.48 |
| 2018-03-26 | -14.24 |
| 2018-03-23 | -14.24 |
| 2018-03-22 | -11.74 |
| 2018-03-21 | -11.20 |
| 2018-03-20 | -10.87 |
| 2018-03-19 | -10.98 |
| 2018-03-16 | -10.00 |
| 2018-03-15 | -10.33 |
| 2018-03-14 | -9.57 |
| 2018-03-13 | -8.80 |
| 2018-03-12 | -8.37 |
| 2018-03-09 | -10.33 |
| 2018-03-08 | -11.20 |
| 2018-03-07 | -11.63 |
| 2018-03-06 | -10.22 |
| 2018-03-05 | -11.41 |
| 2018-03-02 | -10.11 |
| 2018-03-01 | -9.46 |
| 2018-02-28 | -8.70 |
| 2018-02-27 | -7.28 |
| 2018-02-26 | -6.85 |
| 2018-02-23 | -7.50 |
| 2018-02-22 | -9.13 |
| 2018-02-21 | -8.26 |
| 2018-02-20 | -9.67 |
| 2018-02-15 | -9.89 |
| 2018-02-14 | -10.43 |
| 2018-02-13 | -11.09 |
| 2018-02-12 | -11.52 |
| 2018-02-09 | -10.87 |
| 2018-02-08 | -6.09 |
| 2018-02-07 | -5.54 |
| 2018-02-06 | -2.72 |
| 2018-02-05 | 0.54 |
| 2018-02-02 | 1.52 |
| 2018-02-01 | 1.74 |
| 2018-01-31 | 3.37 |
| 2018-01-30 | 3.59 |
| 2018-01-29 | 5.65 |
| 2018-01-26 | 5.98 |
| 2018-01-25 | 5.33 |
| 2018-01-24 | 5.11 |
| 2018-01-23 | 3.37 |
| 2018-01-22 | 3.80 |
| 2018-01-19 | 4.35 |
| 2018-01-18 | 4.13 |
| 2018-01-17 | 0.76 |
| 2018-01-16 | -0.11 |
| 2018-01-15 | -0.98 |
| 2018-01-12 | 0.54 |
| 2018-01-11 | 0.76 |
| 2018-01-10 | 0.65 |
| 2018-01-09 | 2.39 |
| 2018-01-08 | 2.07 |
| 2018-01-05 | 1.20 |
| 2018-01-04 | 0.65 |
| 2018-01-03 | 0.76 |
| 2018-01-02 | 1.09 |
| 2017-12-29 | -1.52 |
| 2017-12-28 | -2.07 |
| 2017-12-27 | -1.30 |
| 2017-12-22 | -2.39 |
| 2017-12-21 | -2.07 |
| 2017-12-20 | -2.61 |
| 2017-12-19 | -2.72 |
| 2017-12-18 | -2.39 |
| 2017-12-15 | -1.74 |
| 2017-12-14 | -1.63 |
| 2017-12-13 | -1.20 |
| 2017-12-12 | -1.52 |
| 2017-12-11 | -0.87 |
| 2017-12-08 | -2.39 |
| 2017-12-07 | -2.50 |
| 2017-12-06 | -1.96 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | -1.20 |
| 2017-12-01 | -0.11 |
| 2017-11-30 | 0.43 |
| 2017-11-29 | -1.52 |
| 2017-11-28 | -0.65 |
| 2017-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy