Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6169 % |
|---|---|
| 2025-11-03 | -84.88 |
| 2025-10-31 | -84.88 |
| 2025-10-30 | -84.34 |
| 2025-10-28 | -84.61 |
| 2025-10-27 | -84.34 |
| 2025-10-24 | -84.61 |
| 2025-10-23 | -84.61 |
| 2025-10-22 | -84.88 |
| 2025-10-21 | -84.61 |
| 2025-10-20 | -85.15 |
| 2025-10-17 | -85.42 |
| 2025-10-16 | -84.34 |
| 2025-10-15 | -84.34 |
| 2025-10-14 | -84.88 |
| 2025-10-13 | -84.34 |
| 2025-10-10 | -83.53 |
| 2025-10-09 | -83.26 |
| 2025-10-08 | -82.99 |
| 2025-10-06 | -82.99 |
| 2025-10-03 | -82.99 |
| 2025-10-02 | -82.72 |
| 2025-09-30 | -82.99 |
| 2025-09-29 | -82.99 |
| 2025-09-26 | -83.53 |
| 2025-09-25 | -82.99 |
| 2025-09-24 | -82.45 |
| 2025-09-23 | -82.45 |
| 2025-09-22 | -82.18 |
| 2025-09-19 | -81.64 |
| 2025-09-18 | -80.83 |
| 2025-09-17 | -79.75 |
| 2025-09-16 | -81.64 |
| 2025-09-15 | -80.02 |
| 2025-09-12 | -80.29 |
| 2025-09-11 | -86.23 |
| 2025-09-10 | -86.23 |
| 2025-09-09 | -86.64 |
| 2025-09-08 | -86.64 |
| 2025-09-05 | -86.50 |
| 2025-09-04 | -86.64 |
| 2025-09-03 | -86.23 |
| 2025-09-02 | -86.50 |
| 2025-09-01 | -86.50 |
| 2025-08-29 | -86.23 |
| 2025-08-28 | -86.23 |
| 2025-08-27 | -85.69 |
| 2025-08-26 | -85.42 |
| 2025-08-25 | -85.96 |
| 2025-08-22 | -85.42 |
| 2025-08-21 | -86.50 |
| 2025-08-20 | -86.64 |
| 2025-08-19 | -86.23 |
| 2025-08-18 | -85.96 |
| 2025-08-15 | -86.64 |
| 2025-08-14 | -85.96 |
| 2025-08-13 | -85.69 |
| 2025-08-12 | -85.69 |
| 2025-08-11 | -85.69 |
| 2025-08-08 | -85.42 |
| 2025-08-07 | -85.15 |
| 2025-08-06 | -85.42 |
| 2025-08-05 | -85.42 |
| 2025-08-04 | -85.42 |
| 2025-08-01 | -85.69 |
| 2025-07-31 | -85.69 |
| 2025-07-30 | -85.69 |
| 2025-07-29 | -86.23 |
| 2025-07-28 | -86.91 |
| 2025-07-25 | -86.77 |
| 2025-07-24 | -86.64 |
| 2025-07-23 | -87.31 |
| 2025-07-22 | -87.04 |
| 2025-07-21 | -86.77 |
| 2025-07-18 | -86.64 |
| 2025-07-17 | -85.96 |
| 2025-07-16 | -86.23 |
| 2025-07-15 | -86.50 |
| 2025-07-14 | -86.64 |
| 2025-07-11 | -86.23 |
| 2025-07-10 | -86.23 |
| 2025-07-09 | -87.04 |
| 2025-07-08 | -87.31 |
| 2025-07-07 | -87.85 |
| 2025-07-04 | -88.26 |
| 2025-07-03 | -88.26 |
| 2025-07-02 | -88.26 |
| 2025-06-30 | -88.12 |
| 2025-06-27 | -87.85 |
| 2025-06-26 | -88.12 |
| 2025-06-25 | -87.99 |
| 2025-06-24 | -88.12 |
| 2025-06-23 | -88.53 |
| 2025-06-20 | -88.80 |
| 2025-06-19 | -88.53 |
| 2025-06-18 | -87.85 |
| 2025-06-17 | -88.12 |
| 2025-06-16 | -87.45 |
| 2025-06-13 | -87.45 |
| 2025-06-12 | -86.91 |
| 2025-06-11 | -86.50 |
| 2025-06-10 | -86.23 |
| 2025-06-09 | -85.96 |
| 2025-06-06 | -86.23 |
| 2025-06-05 | -86.50 |
| 2025-06-04 | -85.96 |
| 2025-06-03 | -85.96 |
| 2025-06-02 | -85.96 |
| 2025-05-30 | -85.96 |
| 2025-05-29 | -85.15 |
| 2025-05-28 | -86.77 |
| 2025-05-27 | -87.31 |
| 2025-05-26 | -87.04 |
| 2025-05-23 | -87.85 |
| 2025-05-22 | -88.53 |
| 2025-05-21 | -88.39 |
| 2025-05-20 | -87.99 |
| 2025-05-19 | -88.39 |
| 2025-05-16 | -87.85 |
| 2025-05-15 | -87.99 |
| 2025-05-14 | -87.99 |
| 2025-05-13 | -89.34 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -89.34 |
| 2025-05-08 | -89.34 |
| 2025-05-07 | -89.07 |
| 2025-05-06 | -88.93 |
| 2025-05-02 | -90.28 |
| 2025-04-30 | -91.90 |
| 2025-04-29 | -91.50 |
| 2025-04-28 | -91.50 |
| 2025-04-25 | -91.77 |
| 2025-04-24 | -91.50 |
| 2025-04-23 | -91.09 |
| 2025-04-22 | -91.09 |
| 2025-04-17 | -90.96 |
| 2025-04-16 | -91.09 |
| 2025-04-15 | -91.23 |
| 2025-04-14 | -90.96 |
| 2025-04-11 | -91.23 |
| 2025-04-10 | -91.23 |
| 2025-04-09 | -91.36 |
| 2025-04-08 | -91.36 |
| 2025-04-07 | -91.36 |
| 2025-04-03 | -90.42 |
| 2025-04-02 | -90.28 |
| 2025-04-01 | -90.01 |
| 2025-03-31 | -90.28 |
| 2025-03-28 | -90.15 |
| 2025-03-27 | -89.88 |
| 2025-03-26 | -90.01 |
| 2025-03-25 | -90.15 |
| 2025-03-24 | -90.28 |
| 2025-03-21 | -90.42 |
| 2025-03-20 | -89.88 |
| 2025-03-19 | -89.74 |
| 2025-03-18 | -89.34 |
| 2025-03-17 | -89.07 |
| 2025-03-14 | -89.88 |
| 2025-03-13 | -90.28 |
| 2025-03-12 | -90.15 |
| 2025-03-11 | -89.88 |
| 2025-03-10 | -90.15 |
| 2025-03-07 | -90.28 |
| 2025-03-06 | -89.88 |
| 2025-03-05 | -89.88 |
| 2025-03-04 | -89.34 |
| 2025-03-03 | -89.34 |
| 2025-02-28 | -88.80 |
| 2025-02-27 | -90.01 |
| 2025-02-26 | -90.01 |
| 2025-02-25 | -90.01 |
| 2025-02-24 | -90.01 |
| 2025-02-21 | -90.01 |
| 2025-02-20 | -90.01 |
| 2025-02-19 | -90.01 |
| 2025-02-18 | -90.01 |
| 2025-02-17 | -90.01 |
| 2025-02-14 | -90.01 |
| 2025-02-13 | -90.01 |
| 2025-02-12 | -90.01 |
| 2025-02-11 | -90.01 |
| 2025-02-10 | -90.01 |
| 2025-02-07 | -90.01 |
| 2025-02-06 | -90.01 |
| 2025-02-05 | -90.01 |
| 2025-02-04 | -90.01 |
| 2025-02-03 | -90.01 |
| 2025-01-28 | -90.01 |
| 2025-01-27 | -90.01 |
| 2025-01-24 | -90.01 |
| 2025-01-23 | -90.01 |
| 2025-01-22 | -90.01 |
| 2025-01-21 | -90.01 |
| 2025-01-20 | -90.01 |
| 2025-01-17 | -90.01 |
| 2025-01-16 | -90.01 |
| 2025-01-15 | -90.01 |
| 2025-01-14 | -90.01 |
| 2025-01-13 | -90.01 |
| 2025-01-10 | -90.01 |
| 2025-01-09 | -90.01 |
| 2025-01-08 | -90.01 |
| 2025-01-07 | -90.01 |
| 2025-01-06 | -90.01 |
| 2025-01-03 | -90.01 |
| 2025-01-02 | -90.01 |
| 2024-12-31 | -90.01 |
| 2024-12-30 | -90.01 |
| 2024-12-27 | -90.01 |
| 2024-12-24 | -90.01 |
| 2024-12-23 | -90.01 |
| 2024-12-20 | -90.01 |
| 2024-12-19 | -90.01 |
| 2024-12-18 | -90.01 |
| 2024-12-17 | -90.01 |
| 2024-12-16 | -90.01 |
| 2024-12-13 | -90.01 |
| 2024-12-12 | -90.01 |
| 2024-12-11 | -90.01 |
| 2024-12-10 | -90.01 |
| 2024-12-09 | -90.01 |
| 2024-12-06 | -90.01 |
| 2024-12-05 | -90.01 |
| 2024-12-04 | -90.01 |
| 2024-12-03 | -90.01 |
| 2024-12-02 | -90.01 |
| 2024-11-29 | -90.01 |
| 2024-11-28 | -89.47 |
| 2024-11-27 | -89.07 |
| 2024-11-26 | -89.20 |
| 2024-11-25 | -89.34 |
| 2024-11-22 | -89.47 |
| 2024-11-21 | -89.20 |
| 2024-11-20 | -89.34 |
| 2024-11-19 | -89.34 |
| 2024-11-18 | -89.34 |
| 2024-11-15 | -89.47 |
| 2024-11-14 | -89.61 |
| 2024-11-13 | -89.34 |
| 2024-11-12 | -89.20 |
| 2024-11-11 | -88.93 |
| 2024-11-08 | -88.66 |
| 2024-11-07 | -88.53 |
| 2024-11-06 | -89.07 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -88.66 |
| 2024-10-31 | -88.93 |
| 2024-10-30 | -88.93 |
| 2024-10-29 | -88.66 |
| 2024-10-28 | -88.80 |
| 2024-10-25 | -88.66 |
| 2024-10-24 | -88.80 |
| 2024-10-23 | -88.80 |
| 2024-10-22 | -88.80 |
| 2024-10-21 | -88.53 |
| 2024-10-18 | -88.26 |
| 2024-10-17 | -88.66 |
| 2024-10-16 | -88.66 |
| 2024-10-15 | -88.66 |
| 2024-10-14 | -88.12 |
| 2024-10-10 | -87.72 |
| 2024-10-09 | -87.85 |
| 2024-10-08 | -85.96 |
| 2024-10-07 | -83.80 |
| 2024-10-04 | -85.42 |
| 2024-10-03 | -85.69 |
| 2024-10-02 | -85.42 |
| 2024-09-30 | -86.50 |
| 2024-09-27 | -87.18 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -89.07 |
| 2024-09-24 | -89.20 |
| 2024-09-23 | -89.47 |
| 2024-09-20 | -89.07 |
| 2024-09-19 | -88.80 |
| 2024-09-17 | -88.80 |
| 2024-09-16 | -89.20 |
| 2024-09-13 | -89.47 |
| 2024-09-12 | -89.47 |
| 2024-09-11 | -89.61 |
| 2024-09-10 | -89.61 |
| 2024-09-09 | -89.34 |
| 2024-09-05 | -89.07 |
| 2024-09-04 | -89.20 |
| 2024-09-03 | -89.20 |
| 2024-09-02 | -89.07 |
| 2024-08-30 | -88.80 |
| 2024-08-29 | -89.20 |
| 2024-08-28 | -89.34 |
| 2024-08-27 | -89.34 |
| 2024-08-26 | -89.34 |
| 2024-08-23 | -89.07 |
| 2024-08-22 | -89.07 |
| 2024-08-21 | -88.93 |
| 2024-08-20 | -88.93 |
| 2024-08-19 | -88.80 |
| 2024-08-16 | -88.80 |
| 2024-08-15 | -88.93 |
| 2024-08-14 | -88.66 |
| 2024-08-13 | -88.66 |
| 2024-08-12 | -88.39 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -87.99 |
| 2024-08-07 | -87.45 |
| 2024-08-06 | -88.26 |
| 2024-08-05 | -88.93 |
| 2024-08-02 | -88.53 |
| 2024-08-01 | -88.39 |
| 2024-07-31 | -88.26 |
| 2024-07-30 | -88.93 |
| 2024-07-29 | -88.53 |
| 2024-07-26 | -88.93 |
| 2024-07-25 | -89.07 |
| 2024-07-24 | -88.66 |
| 2024-07-23 | -88.80 |
| 2024-07-22 | -88.66 |
| 2024-07-19 | -88.53 |
| 2024-07-18 | -88.26 |
| 2024-07-17 | -88.93 |
| 2024-07-16 | -89.34 |
| 2024-07-15 | -89.07 |
| 2024-07-12 | -88.93 |
| 2024-07-11 | -88.93 |
| 2024-07-10 | -89.07 |
| 2024-07-09 | -88.80 |
| 2024-07-08 | -88.93 |
| 2024-07-05 | -88.53 |
| 2024-07-04 | -88.53 |
| 2024-07-03 | -88.66 |
| 2024-07-02 | -88.53 |
| 2024-06-28 | -88.80 |
| 2024-06-27 | -88.53 |
| 2024-06-26 | -88.53 |
| 2024-06-25 | -88.53 |
| 2024-06-24 | -88.66 |
| 2024-06-21 | -88.80 |
| 2024-06-20 | -88.66 |
| 2024-06-19 | -88.39 |
| 2024-06-18 | -88.39 |
| 2024-06-17 | -88.80 |
| 2024-06-14 | -87.99 |
| 2024-06-13 | -88.12 |
| 2024-06-12 | -88.12 |
| 2024-06-11 | -87.99 |
| 2024-06-07 | -87.85 |
| 2024-06-06 | -87.31 |
| 2024-06-05 | -86.91 |
| 2024-06-04 | -87.04 |
| 2024-06-03 | -86.91 |
| 2024-05-31 | -87.04 |
| 2024-05-30 | -87.18 |
| 2024-05-29 | -87.18 |
| 2024-05-28 | -86.91 |
| 2024-05-27 | -86.77 |
| 2024-05-24 | -86.77 |
| 2024-05-23 | -86.64 |
| 2024-05-22 | -86.23 |
| 2024-05-21 | -86.23 |
| 2024-05-20 | -85.42 |
| 2024-05-17 | -85.69 |
| 2024-05-16 | -86.64 |
| 2024-05-14 | -86.64 |
| 2024-05-13 | -86.91 |
| 2024-05-10 | -86.50 |
| 2024-05-09 | -86.77 |
| 2024-05-08 | -87.72 |
| 2024-05-07 | -87.58 |
| 2024-05-06 | -87.72 |
| 2024-05-03 | -87.85 |
| 2024-05-02 | -86.77 |
| 2024-04-30 | -81.64 |
| 2024-04-29 | -80.83 |
| 2024-04-26 | -81.91 |
| 2024-04-25 | -82.45 |
| 2024-04-24 | -82.18 |
| 2024-04-23 | -82.45 |
| 2024-04-22 | -82.99 |
| 2024-04-19 | -82.99 |
| 2024-04-18 | -82.45 |
| 2024-04-17 | -82.18 |
| 2024-04-16 | -83.53 |
| 2024-04-15 | -82.72 |
| 2024-04-12 | -81.64 |
| 2024-04-11 | -82.18 |
| 2024-04-10 | -82.45 |
| 2024-04-09 | -82.18 |
| 2024-04-08 | -81.91 |
| 2024-04-05 | -80.83 |
| 2024-04-03 | -80.56 |
| 2024-04-02 | -79.75 |
| 2024-03-28 | -79.75 |
| 2024-03-27 | -80.02 |
| 2024-03-26 | -79.48 |
| 2024-03-25 | -80.02 |
| 2024-03-22 | -78.67 |
| 2024-03-21 | -76.78 |
| 2024-03-20 | -75.43 |
| 2024-03-19 | -78.40 |
| 2024-03-18 | -79.21 |
| 2024-03-15 | -80.83 |
| 2024-03-14 | -82.45 |
| 2024-03-13 | -82.45 |
| 2024-03-12 | -81.64 |
| 2024-03-11 | -83.53 |
| 2024-03-08 | -85.42 |
| 2024-03-07 | -85.42 |
| 2024-03-06 | -84.61 |
| 2024-03-05 | -85.15 |
| 2024-03-04 | -84.34 |
| 2024-03-01 | -84.34 |
| 2024-02-29 | -84.61 |
| 2024-02-28 | -84.61 |
| 2024-02-27 | -83.53 |
| 2024-02-26 | -84.34 |
| 2024-02-23 | -84.61 |
| 2024-02-22 | -85.69 |
| 2024-02-21 | -86.23 |
| 2024-02-20 | -87.72 |
| 2024-02-19 | -87.85 |
| 2024-02-16 | -87.31 |
| 2024-02-15 | -88.80 |
| 2024-02-14 | -88.93 |
| 2024-02-09 | -88.93 |
| 2024-02-08 | -89.20 |
| 2024-02-07 | -89.07 |
| 2024-02-06 | -88.66 |
| 2024-02-05 | -89.61 |
| 2024-02-02 | -89.47 |
| 2024-02-01 | -89.47 |
| 2024-01-31 | -89.47 |
| 2024-01-30 | -89.34 |
| 2024-01-29 | -88.12 |
| 2024-01-26 | -87.99 |
| 2024-01-25 | -87.99 |
| 2024-01-24 | -87.58 |
| 2024-01-23 | -88.26 |
| 2024-01-22 | -88.66 |
| 2024-01-19 | -88.12 |
| 2024-01-18 | -88.12 |
| 2024-01-17 | -87.72 |
| 2024-01-16 | -87.31 |
| 2024-01-15 | -86.91 |
| 2024-01-12 | -86.91 |
| 2024-01-11 | -86.64 |
| 2024-01-10 | -86.64 |
| 2024-01-09 | -86.77 |
| 2024-01-08 | -86.64 |
| 2024-01-05 | -86.23 |
| 2024-01-04 | -85.69 |
| 2024-01-03 | -85.96 |
| 2024-01-02 | -85.96 |
| 2023-12-29 | -85.15 |
| 2023-12-28 | -85.69 |
| 2023-12-27 | -85.96 |
| 2023-12-22 | -85.42 |
| 2023-12-21 | -85.42 |
| 2023-12-20 | -85.15 |
| 2023-12-19 | -85.69 |
| 2023-12-18 | -85.42 |
| 2023-12-15 | -85.42 |
| 2023-12-14 | -86.50 |
| 2023-12-13 | -86.50 |
| 2023-12-12 | -85.96 |
| 2023-12-11 | -85.96 |
| 2023-12-08 | -85.42 |
| 2023-12-07 | -85.96 |
| 2023-12-06 | -85.69 |
| 2023-12-05 | -86.23 |
| 2023-12-04 | -85.15 |
| 2023-12-01 | -84.07 |
| 2023-11-30 | -81.37 |
| 2023-11-29 | -82.72 |
| 2023-11-28 | -82.72 |
| 2023-11-27 | -82.72 |
| 2023-11-24 | -82.45 |
| 2023-11-23 | -82.45 |
| 2023-11-22 | -82.18 |
| 2023-11-21 | -82.99 |
| 2023-11-20 | -83.26 |
| 2023-11-17 | -83.26 |
| 2023-11-16 | -83.26 |
| 2023-11-15 | -82.72 |
| 2023-11-14 | -82.72 |
| 2023-11-13 | -82.72 |
| 2023-11-10 | -82.72 |
| 2023-11-09 | -82.18 |
| 2023-11-08 | -82.45 |
| 2023-11-07 | -81.91 |
| 2023-11-06 | -81.64 |
| 2023-11-03 | -82.18 |
| 2023-11-02 | -83.80 |
| 2023-11-01 | -84.07 |
| 2023-10-31 | -83.80 |
| 2023-10-30 | -84.61 |
| 2023-10-27 | -83.80 |
| 2023-10-26 | -84.34 |
| 2023-10-25 | -84.61 |
| 2023-10-24 | -84.88 |
| 2023-10-20 | -84.88 |
| 2023-10-19 | -84.61 |
| 2023-10-18 | -84.34 |
| 2023-10-17 | -83.80 |
| 2023-10-16 | -82.99 |
| 2023-10-13 | -82.45 |
| 2023-10-12 | -82.18 |
| 2023-10-11 | -82.45 |
| 2023-10-10 | -82.72 |
| 2023-10-09 | -83.26 |
| 2023-10-06 | -83.26 |
| 2023-10-05 | -83.80 |
| 2023-10-04 | -83.80 |
| 2023-10-03 | -83.53 |
| 2023-09-29 | -83.26 |
| 2023-09-28 | -83.26 |
| 2023-09-27 | -82.99 |
| 2023-09-26 | -82.99 |
| 2023-09-25 | -83.80 |
| 2023-09-22 | -82.45 |
| 2023-09-21 | -82.18 |
| 2023-09-20 | -82.18 |
| 2023-09-19 | -82.18 |
| 2023-09-18 | -82.18 |
| 2023-09-15 | -81.91 |
| 2023-09-14 | -81.37 |
| 2023-09-13 | -80.56 |
| 2023-09-12 | -80.29 |
| 2023-09-11 | -81.10 |
| 2023-09-07 | -80.29 |
| 2023-09-06 | -79.21 |
| 2023-09-05 | -79.21 |
| 2023-09-04 | -77.05 |
| 2023-08-31 | -77.59 |
| 2023-08-30 | -77.59 |
| 2023-08-29 | -77.59 |
| 2023-08-28 | -78.40 |
| 2023-08-25 | -77.59 |
| 2023-08-24 | -77.86 |
| 2023-08-23 | -78.67 |
| 2023-08-22 | -78.13 |
| 2023-08-21 | -78.67 |
| 2023-08-18 | -78.13 |
| 2023-08-17 | -77.59 |
| 2023-08-16 | -77.05 |
| 2023-08-15 | -77.59 |
| 2023-08-14 | -77.86 |
| 2023-08-11 | -76.78 |
| 2023-08-10 | -76.24 |
| 2023-08-09 | -75.97 |
| 2023-08-08 | -75.97 |
| 2023-08-07 | -75.70 |
| 2023-08-04 | -74.08 |
| 2023-08-03 | -74.08 |
| 2023-08-02 | -74.08 |
| 2023-08-01 | -73.54 |
| 2023-07-31 | -72.46 |
| 2023-07-28 | -73.54 |
| 2023-07-27 | -74.62 |
| 2023-07-26 | -75.43 |
| 2023-07-25 | -76.24 |
| 2023-07-24 | -77.05 |
| 2023-07-21 | -76.51 |
| 2023-07-20 | -76.24 |
| 2023-07-19 | -76.24 |
| 2023-07-18 | -76.51 |
| 2023-07-14 | -75.16 |
| 2023-07-13 | -75.16 |
| 2023-07-12 | -75.97 |
| 2023-07-11 | -75.70 |
| 2023-07-10 | -76.78 |
| 2023-07-07 | -77.05 |
| 2023-07-06 | -76.78 |
| 2023-07-05 | -76.24 |
| 2023-07-04 | -75.43 |
| 2023-07-03 | -75.43 |
| 2023-06-30 | -76.24 |
| 2023-06-29 | -77.05 |
| 2023-06-28 | -76.24 |
| 2023-06-27 | -75.97 |
| 2023-06-26 | -76.51 |
| 2023-06-23 | -76.51 |
| 2023-06-21 | -75.70 |
| 2023-06-20 | -74.35 |
| 2023-06-19 | -73.54 |
| 2023-06-16 | -72.73 |
| 2023-06-15 | -73.54 |
| 2023-06-14 | -73.54 |
| 2023-06-13 | -72.73 |
| 2023-06-12 | -73.81 |
| 2023-06-09 | -73.27 |
| 2023-06-08 | -73.54 |
| 2023-06-07 | -72.73 |
| 2023-06-06 | -73.81 |
| 2023-06-05 | -73.81 |
| 2023-06-02 | -73.27 |
| 2023-06-01 | -74.35 |
| 2023-05-31 | -74.89 |
| 2023-05-30 | -74.08 |
| 2023-05-29 | -74.35 |
| 2023-05-25 | -74.08 |
| 2023-05-24 | -73.27 |
| 2023-05-23 | -73.00 |
| 2023-05-22 | -72.73 |
| 2023-05-19 | -72.73 |
| 2023-05-18 | -71.92 |
| 2023-05-17 | -71.65 |
| 2023-05-16 | -71.92 |
| 2023-05-15 | -71.11 |
| 2023-05-12 | -71.11 |
| 2023-05-11 | -70.84 |
| 2023-05-10 | -70.03 |
| 2023-05-09 | -70.57 |
| 2023-05-08 | -69.76 |
| 2023-05-05 | -68.95 |
| 2023-05-04 | -69.49 |
| 2023-05-03 | -71.11 |
| 2023-05-02 | -70.57 |
| 2023-04-28 | -65.17 |
| 2023-04-27 | -65.17 |
| 2023-04-26 | -64.10 |
| 2023-04-25 | -63.56 |
| 2023-04-24 | -62.75 |
| 2023-04-21 | -62.75 |
| 2023-04-20 | -61.94 |
| 2023-04-19 | -63.02 |
| 2023-04-18 | -62.75 |
| 2023-04-17 | -62.48 |
| 2023-04-14 | -63.56 |
| 2023-04-13 | -64.10 |
| 2023-04-12 | -64.90 |
| 2023-04-11 | -64.10 |
| 2023-04-06 | -62.75 |
| 2023-04-04 | -63.83 |
| 2023-04-03 | -63.83 |
| 2023-03-31 | -64.37 |
| 2023-03-30 | -64.90 |
| 2023-03-29 | -66.25 |
| 2023-03-28 | -68.14 |
| 2023-03-27 | -68.14 |
| 2023-03-24 | -68.14 |
| 2023-03-23 | -67.60 |
| 2023-03-22 | -68.14 |
| 2023-03-21 | -68.14 |
| 2023-03-20 | -68.41 |
| 2023-03-17 | -67.33 |
| 2023-03-16 | -67.33 |
| 2023-03-15 | -66.79 |
| 2023-03-14 | -66.79 |
| 2023-03-13 | -66.79 |
| 2023-03-10 | -66.52 |
| 2023-03-09 | -65.71 |
| 2023-03-08 | -65.44 |
| 2023-03-07 | -64.37 |
| 2023-03-06 | -63.83 |
| 2023-03-03 | -65.17 |
| 2023-03-02 | -65.71 |
| 2023-03-01 | -65.98 |
| 2023-02-28 | -64.63 |
| 2023-02-27 | -70.03 |
| 2023-02-24 | -70.03 |
| 2023-02-23 | -70.03 |
| 2023-02-22 | -70.03 |
| 2023-02-21 | -70.03 |
| 2023-02-20 | -70.03 |
| 2023-02-17 | -70.03 |
| 2023-02-16 | -70.03 |
| 2023-02-15 | -70.03 |
| 2023-02-14 | -70.03 |
| 2023-02-13 | -70.03 |
| 2023-02-10 | -70.03 |
| 2023-02-09 | -70.03 |
| 2023-02-08 | -70.03 |
| 2023-02-07 | -70.03 |
| 2023-02-06 | -70.03 |
| 2023-02-03 | -70.03 |
| 2023-02-02 | -70.03 |
| 2023-02-01 | -70.03 |
| 2023-01-31 | -70.03 |
| 2023-01-30 | -70.03 |
| 2023-01-27 | -70.03 |
| 2023-01-26 | -70.03 |
| 2023-01-20 | -70.03 |
| 2023-01-19 | -70.03 |
| 2023-01-18 | -70.03 |
| 2023-01-17 | -70.03 |
| 2023-01-16 | -70.03 |
| 2023-01-13 | -70.03 |
| 2023-01-12 | -70.03 |
| 2023-01-11 | -70.03 |
| 2023-01-10 | -70.03 |
| 2023-01-09 | -70.03 |
| 2023-01-06 | -70.03 |
| 2023-01-05 | -70.03 |
| 2023-01-04 | -70.03 |
| 2023-01-03 | -70.03 |
| 2022-12-30 | -70.03 |
| 2022-12-29 | -70.03 |
| 2022-12-28 | -70.03 |
| 2022-12-23 | -70.03 |
| 2022-12-22 | -70.03 |
| 2022-12-21 | -70.03 |
| 2022-12-20 | -70.03 |
| 2022-12-19 | -70.03 |
| 2022-12-16 | -70.03 |
| 2022-12-15 | -70.03 |
| 2022-12-14 | -70.03 |
| 2022-12-13 | -70.03 |
| 2022-12-12 | -70.03 |
| 2022-12-09 | -70.03 |
| 2022-12-08 | -70.03 |
| 2022-12-07 | -70.03 |
| 2022-12-06 | -70.03 |
| 2022-12-05 | -70.03 |
| 2022-12-02 | -70.03 |
| 2022-12-01 | -70.03 |
| 2022-11-30 | -70.03 |
| 2022-11-29 | -70.84 |
| 2022-11-28 | -69.76 |
| 2022-11-25 | -67.60 |
| 2022-11-24 | -66.52 |
| 2022-11-23 | -67.33 |
| 2022-11-22 | -66.79 |
| 2022-11-21 | -64.90 |
| 2022-11-18 | -64.10 |
| 2022-11-17 | -68.95 |
| 2022-11-16 | -69.76 |
| 2022-11-15 | -70.57 |
| 2022-11-14 | -71.65 |
| 2022-11-11 | -72.46 |
| 2022-11-10 | -74.62 |
| 2022-11-09 | -73.00 |
| 2022-11-08 | -72.46 |
| 2022-11-07 | -72.19 |
| 2022-11-04 | -73.81 |
| 2022-11-03 | -74.89 |
| 2022-11-02 | -74.62 |
| 2022-11-01 | -75.70 |
| 2022-10-31 | -76.78 |
| 2022-10-28 | -77.05 |
| 2022-10-27 | -74.62 |
| 2022-10-26 | -74.89 |
| 2022-10-25 | -75.70 |
| 2022-10-24 | -76.24 |
| 2022-10-21 | -75.16 |
| 2022-10-20 | -77.05 |
| 2022-10-19 | -76.51 |
| 2022-10-18 | -76.78 |
| 2022-10-17 | -77.59 |
| 2022-10-14 | -78.40 |
| 2022-10-13 | -79.21 |
| 2022-10-12 | -78.40 |
| 2022-10-11 | -78.40 |
| 2022-10-10 | -78.13 |
| 2022-10-07 | -77.32 |
| 2022-10-06 | -75.43 |
| 2022-10-05 | -75.70 |
| 2022-10-03 | -77.59 |
| 2022-09-30 | -78.13 |
| 2022-09-29 | -78.94 |
| 2022-09-28 | -78.94 |
| 2022-09-27 | -78.13 |
| 2022-09-26 | -78.94 |
| 2022-09-23 | -78.40 |
| 2022-09-22 | -78.13 |
| 2022-09-21 | -77.86 |
| 2022-09-20 | -77.32 |
| 2022-09-19 | -76.24 |
| 2022-09-16 | -73.54 |
| 2022-09-15 | -70.57 |
| 2022-09-14 | -70.03 |
| 2022-09-13 | -69.76 |
| 2022-09-09 | -69.76 |
| 2022-09-08 | -70.57 |
| 2022-09-07 | -70.03 |
| 2022-09-06 | -69.49 |
| 2022-09-05 | -69.76 |
| 2022-09-02 | -66.79 |
| 2022-09-01 | -66.52 |
| 2022-08-31 | -66.52 |
| 2022-08-30 | -65.98 |
| 2022-08-29 | -66.79 |
| 2022-08-26 | -67.33 |
| 2022-08-25 | -68.68 |
| 2022-08-24 | -68.95 |
| 2022-08-23 | -67.87 |
| 2022-08-22 | -67.60 |
| 2022-08-19 | -68.14 |
| 2022-08-18 | -68.68 |
| 2022-08-17 | -67.87 |
| 2022-08-16 | -68.14 |
| 2022-08-15 | -67.60 |
| 2022-08-12 | -67.60 |
| 2022-08-11 | -68.14 |
| 2022-08-10 | -68.68 |
| 2022-08-09 | -67.87 |
| 2022-08-08 | -66.79 |
| 2022-08-05 | -66.25 |
| 2022-08-04 | -68.14 |
| 2022-08-03 | -69.22 |
| 2022-08-02 | -68.68 |
| 2022-08-01 | -68.41 |
| 2022-07-29 | -68.68 |
| 2022-07-28 | -67.87 |
| 2022-07-27 | -68.68 |
| 2022-07-26 | -66.79 |
| 2022-07-25 | -67.87 |
| 2022-07-22 | -68.14 |
| 2022-07-21 | -67.33 |
| 2022-07-20 | -66.25 |
| 2022-07-19 | -67.60 |
| 2022-07-18 | -67.06 |
| 2022-07-15 | -68.41 |
| 2022-07-14 | -66.79 |
| 2022-07-13 | -66.79 |
| 2022-07-12 | -66.25 |
| 2022-07-11 | -64.37 |
| 2022-07-08 | -60.59 |
| 2022-07-07 | -62.21 |
| 2022-07-06 | -62.21 |
| 2022-07-05 | -63.56 |
| 2022-07-04 | -63.02 |
| 2022-06-30 | -62.48 |
| 2022-06-29 | -62.48 |
| 2022-06-28 | -62.48 |
| 2022-06-27 | -63.56 |
| 2022-06-24 | -64.37 |
| 2022-06-23 | -65.17 |
| 2022-06-22 | -64.90 |
| 2022-06-21 | -64.63 |
| 2022-06-20 | -64.63 |
| 2022-06-17 | -63.56 |
| 2022-06-16 | -61.40 |
| 2022-06-15 | -61.94 |
| 2022-06-14 | -65.98 |
| 2022-06-13 | -65.71 |
| 2022-06-10 | -63.29 |
| 2022-06-09 | -64.90 |
| 2022-06-08 | -65.98 |
| 2022-06-07 | -67.87 |
| 2022-06-06 | -70.57 |
| 2022-06-02 | -72.19 |
| 2022-06-01 | -71.38 |
| 2022-05-31 | -69.76 |
| 2022-05-30 | -72.73 |
| 2022-05-27 | -73.54 |
| 2022-05-26 | -73.81 |
| 2022-05-25 | -74.08 |
| 2022-05-24 | -73.81 |
| 2022-05-23 | -72.19 |
| 2022-05-20 | -71.11 |
| 2022-05-19 | -71.65 |
| 2022-05-18 | -71.11 |
| 2022-05-17 | -71.38 |
| 2022-05-16 | -72.19 |
| 2022-05-13 | -72.73 |
| 2022-05-12 | -73.54 |
| 2022-05-11 | -72.46 |
| 2022-05-10 | -71.65 |
| 2022-05-06 | -70.30 |
| 2022-05-05 | -68.14 |
| 2022-05-04 | -68.95 |
| 2022-05-03 | -67.60 |
| 2022-04-29 | -62.48 |
| 2022-04-28 | -64.63 |
| 2022-04-27 | -62.48 |
| 2022-04-26 | -62.75 |
| 2022-04-25 | -64.37 |
| 2022-04-22 | -60.59 |
| 2022-04-21 | -60.59 |
| 2022-04-20 | -59.24 |
| 2022-04-19 | -59.51 |
| 2022-04-14 | -57.89 |
| 2022-04-13 | -60.32 |
| 2022-04-12 | -58.97 |
| 2022-04-11 | -58.97 |
| 2022-04-08 | -56.81 |
| 2022-04-07 | -56.00 |
| 2022-04-06 | -53.30 |
| 2022-04-04 | -54.38 |
| 2022-04-01 | -53.30 |
| 2022-03-31 | -51.95 |
| 2022-03-30 | -51.41 |
| 2022-03-29 | -50.06 |
| 2022-03-28 | -47.90 |
| 2022-03-25 | -51.68 |
| 2022-03-24 | -47.09 |
| 2022-03-23 | -49.25 |
| 2022-03-22 | -49.79 |
| 2022-03-21 | -52.76 |
| 2022-03-18 | -50.60 |
| 2022-03-17 | -53.30 |
| 2022-03-16 | -56.81 |
| 2022-03-15 | -62.75 |
| 2022-03-14 | -54.11 |
| 2022-03-11 | -52.22 |
| 2022-03-10 | -54.11 |
| 2022-03-09 | -53.57 |
| 2022-03-08 | -53.84 |
| 2022-03-07 | -51.95 |
| 2022-03-04 | -48.98 |
| 2022-03-03 | -44.93 |
| 2022-03-02 | -44.93 |
| 2022-03-01 | -42.77 |
| 2022-02-28 | -45.47 |
| 2022-02-25 | -48.17 |
| 2022-02-24 | -47.90 |
| 2022-02-23 | -45.20 |
| 2022-02-22 | -46.28 |
| 2022-02-21 | -46.01 |
| 2022-02-18 | -45.74 |
| 2022-02-17 | -41.96 |
| 2022-02-16 | -41.42 |
| 2022-02-15 | -44.12 |
| 2022-02-14 | -44.93 |
| 2022-02-11 | -44.93 |
| 2022-02-10 | -43.85 |
| 2022-02-09 | -47.36 |
| 2022-02-08 | -51.41 |
| 2022-02-07 | -49.79 |
| 2022-02-04 | -54.38 |
| 2022-01-31 | -54.38 |
| 2022-01-28 | -54.38 |
| 2022-01-27 | -57.35 |
| 2022-01-26 | -54.65 |
| 2022-01-25 | -46.55 |
| 2022-01-24 | -40.07 |
| 2022-01-21 | -34.67 |
| 2022-01-20 | -33.05 |
| 2022-01-19 | -36.29 |
| 2022-01-18 | -38.72 |
| 2022-01-17 | -37.64 |
| 2022-01-14 | -36.29 |
| 2022-01-13 | -34.40 |
| 2022-01-12 | -29.81 |
| 2022-01-11 | -31.16 |
| 2022-01-10 | -31.70 |
| 2022-01-07 | -34.94 |
| 2022-01-06 | -31.97 |
| 2022-01-05 | -31.97 |
| 2022-01-04 | -23.33 |
| 2022-01-03 | -25.49 |
| 2021-12-31 | -24.68 |
| 2021-12-30 | -27.92 |
| 2021-12-29 | -27.92 |
| 2021-12-28 | -26.84 |
| 2021-12-24 | -26.57 |
| 2021-12-23 | -25.49 |
| 2021-12-22 | -25.76 |
| 2021-12-21 | -25.76 |
| 2021-12-20 | -28.73 |
| 2021-12-17 | -26.57 |
| 2021-12-16 | -23.60 |
| 2021-12-15 | -24.41 |
| 2021-12-14 | -19.55 |
| 2021-12-13 | -17.12 |
| 2021-12-10 | -13.88 |
| 2021-12-09 | -9.83 |
| 2021-12-08 | -14.42 |
| 2021-12-07 | -14.69 |
| 2021-12-06 | -19.01 |
| 2021-12-03 | -16.85 |
| 2021-12-02 | -19.01 |
| 2021-12-01 | -10.64 |
| 2021-11-30 | 0.70 |
| 2021-11-29 | 5.56 |
| 2021-11-26 | 2.05 |
| 2021-11-25 | 3.40 |
| 2021-11-24 | -2.54 |
| 2021-11-23 | -2.00 |
| 2021-11-22 | -7.13 |
| 2021-11-19 | -5.24 |
| 2021-11-18 | -6.05 |
| 2021-11-17 | -1.19 |
| 2021-11-16 | -1.73 |
| 2021-11-15 | -6.59 |
| 2021-11-12 | -0.92 |
| 2021-11-11 | -4.97 |
| 2021-11-10 | -11.18 |
| 2021-11-09 | -14.15 |
| 2021-11-08 | -14.69 |
| 2021-11-05 | -13.61 |
| 2021-11-04 | -11.45 |
| 2021-11-03 | -10.37 |
| 2021-11-02 | -9.02 |
| 2021-11-01 | -5.24 |
| 2021-10-29 | -4.43 |
| 2021-10-28 | -6.59 |
| 2021-10-27 | 3.13 |
| 2021-10-26 | 28.50 |
| 2021-10-25 | 31.47 |
| 2021-10-22 | 33.09 |
| 2021-10-21 | 34.44 |
| 2021-10-20 | 37.68 |
| 2021-10-19 | 38.49 |
| 2021-10-18 | 32.55 |
| 2021-10-15 | 11.49 |
| 2021-10-12 | 3.94 |
| 2021-10-11 | -0.38 |
| 2021-10-08 | 2.32 |
| 2021-10-07 | -1.19 |
| 2021-10-06 | -3.35 |
| 2021-10-05 | -3.35 |
| 2021-10-04 | -0.92 |
| 2021-09-30 | 2.05 |
| 2021-09-29 | -1.46 |
| 2021-09-28 | -1.73 |
| 2021-09-27 | -3.89 |
| 2021-09-24 | -3.08 |
| 2021-09-23 | -0.38 |
| 2021-09-21 | -5.24 |
| 2021-09-20 | -6.59 |
| 2021-09-17 | -1.73 |
| 2021-09-16 | -2.81 |
| 2021-09-15 | -0.92 |
| 2021-09-14 | 0.43 |
| 2021-09-13 | 6.90 |
| 2021-09-10 | 7.44 |
| 2021-09-09 | 7.17 |
| 2021-09-08 | 12.30 |
| 2021-09-07 | 5.02 |
| 2021-09-06 | 10.95 |
| 2021-09-03 | 9.87 |
| 2021-09-02 | 15.00 |
| 2021-09-01 | 14.19 |
| 2021-08-31 | 12.03 |
| 2021-08-30 | 12.03 |
| 2021-08-27 | 11.22 |
| 2021-08-26 | 15.81 |
| 2021-08-25 | 18.78 |
| 2021-08-24 | 13.65 |
| 2021-08-23 | 11.22 |
| 2021-08-20 | 12.84 |
| 2021-08-19 | 18.78 |
| 2021-08-18 | 22.83 |
| 2021-08-17 | 18.78 |
| 2021-08-16 | 23.91 |
| 2021-08-13 | 22.56 |
| 2021-08-12 | 27.96 |
| 2021-08-11 | 29.31 |
| 2021-08-10 | 30.66 |
| 2021-08-09 | 26.34 |
| 2021-08-06 | 22.56 |
| 2021-08-05 | 23.10 |
| 2021-08-04 | 26.07 |
| 2021-08-03 | 29.04 |
| 2021-08-02 | 31.20 |
| 2021-07-30 | 29.85 |
| 2021-07-29 | 31.20 |
| 2021-07-28 | 19.86 |
| 2021-07-27 | 17.43 |
| 2021-07-26 | 24.18 |
| 2021-07-23 | 54.69 |
| 2021-07-22 | 63.06 |
| 2021-07-21 | 56.04 |
| 2021-07-20 | 57.12 |
| 2021-07-19 | 61.44 |
| 2021-07-16 | 65.22 |
| 2021-07-15 | 69.00 |
| 2021-07-14 | 71.43 |
| 2021-07-13 | 72.24 |
| 2021-07-12 | 72.78 |
| 2021-07-09 | 75.75 |
| 2021-07-08 | 76.02 |
| 2021-07-07 | 81.68 |
| 2021-07-06 | 81.14 |
| 2021-07-05 | 85.73 |
| 2021-07-02 | 88.97 |
| 2021-06-30 | 89.78 |
| 2021-06-29 | 93.02 |
| 2021-06-28 | 96.53 |
| 2021-06-25 | 97.07 |
| 2021-06-24 | 98.15 |
| 2021-06-23 | 98.96 |
| 2021-06-22 | 96.80 |
| 2021-06-21 | 95.99 |
| 2021-06-18 | 90.05 |
| 2021-06-17 | 101.93 |
| 2021-06-16 | 100.04 |
| 2021-06-15 | 97.88 |
| 2021-06-11 | 101.12 |
| 2021-06-10 | 102.74 |
| 2021-06-09 | 103.55 |
| 2021-06-08 | 104.63 |
| 2021-06-07 | 108.60 |
| 2021-06-04 | 104.88 |
| 2021-06-03 | 108.33 |
| 2021-06-02 | 108.33 |
| 2021-06-01 | 106.47 |
| 2021-05-31 | 105.68 |
| 2021-05-28 | 107.01 |
| 2021-05-27 | 107.80 |
| 2021-05-26 | 109.13 |
| 2021-05-25 | 109.13 |
| 2021-05-24 | 112.59 |
| 2021-05-21 | 117.90 |
| 2021-05-20 | 120.56 |
| 2021-05-18 | 117.63 |
| 2021-05-17 | 106.21 |
| 2021-05-14 | 87.87 |
| 2021-05-13 | 91.33 |
| 2021-05-12 | 95.05 |
| 2021-05-11 | 97.97 |
| 2021-05-10 | 88.40 |
| 2021-05-07 | 89.47 |
| 2021-05-06 | 93.45 |
| 2021-05-05 | 95.58 |
| 2021-05-04 | 96.91 |
| 2021-05-03 | 93.19 |
| 2021-04-30 | 95.84 |
| 2021-04-29 | 94.52 |
| 2021-04-28 | 94.25 |
| 2021-04-27 | 91.33 |
| 2021-04-26 | 95.58 |
| 2021-04-23 | 87.61 |
| 2021-04-22 | 86.01 |
| 2021-04-21 | 82.03 |
| 2021-04-20 | 89.47 |
| 2021-04-19 | 67.41 |
| 2021-04-16 | 68.47 |
| 2021-04-15 | 59.44 |
| 2021-04-14 | 60.77 |
| 2021-04-13 | 56.25 |
| 2021-04-12 | 55.19 |
| 2021-04-09 | 58.38 |
| 2021-04-08 | 62.63 |
| 2021-04-07 | 60.24 |
| 2021-04-01 | 58.91 |
| 2021-03-31 | 61.83 |
| 2021-03-30 | 60.77 |
| 2021-03-29 | 59.70 |
| 2021-03-26 | 63.69 |
| 2021-03-25 | 63.16 |
| 2021-03-24 | 57.31 |
| 2021-03-23 | 62.89 |
| 2021-03-22 | 67.15 |
| 2021-03-19 | 69.01 |
| 2021-03-18 | 70.87 |
| 2021-03-17 | 68.74 |
| 2021-03-16 | 66.35 |
| 2021-03-15 | 66.88 |
| 2021-03-12 | 68.74 |
| 2021-03-11 | 75.65 |
| 2021-03-10 | 66.88 |
| 2021-03-09 | 61.30 |
| 2021-03-08 | 62.89 |
| 2021-03-05 | 67.15 |
| 2021-03-04 | 70.60 |
| 2021-03-03 | 75.91 |
| 2021-03-02 | 74.05 |
| 2021-03-01 | 73.52 |
| 2021-02-26 | 70.60 |
| 2021-02-25 | 76.71 |
| 2021-02-24 | 74.85 |
| 2021-02-23 | 77.24 |
| 2021-02-22 | 86.81 |
| 2021-02-19 | 88.67 |
| 2021-02-18 | 84.68 |
| 2021-02-17 | 86.81 |
| 2021-02-16 | 84.15 |
| 2021-02-11 | 88.40 |
| 2021-02-10 | 89.20 |
| 2021-02-09 | 86.54 |
| 2021-02-08 | 87.08 |
| 2021-02-05 | 86.01 |
| 2021-02-04 | 80.70 |
| 2021-02-03 | 83.62 |
| 2021-02-02 | 83.04 |
| 2021-02-01 | 79.36 |
| 2021-01-29 | 78.32 |
| 2021-01-28 | 79.63 |
| 2021-01-27 | 84.87 |
| 2021-01-26 | 85.92 |
| 2021-01-25 | 93.79 |
| 2021-01-22 | 91.69 |
| 2021-01-21 | 99.03 |
| 2021-01-20 | 103.49 |
| 2021-01-19 | 96.41 |
| 2021-01-18 | 93.53 |
| 2021-01-15 | 84.35 |
| 2021-01-14 | 87.23 |
| 2021-01-13 | 89.85 |
| 2021-01-12 | 92.21 |
| 2021-01-11 | 94.05 |
| 2021-01-08 | 96.67 |
| 2021-01-07 | 91.17 |
| 2021-01-06 | 89.85 |
| 2021-01-05 | 79.63 |
| 2021-01-04 | 78.58 |
| 2020-12-31 | 77.00 |
| 2020-12-30 | 74.12 |
| 2020-12-29 | 74.91 |
| 2020-12-28 | 69.14 |
| 2020-12-24 | 76.48 |
| 2020-12-23 | 79.63 |
| 2020-12-22 | 75.96 |
| 2020-12-21 | 78.58 |
| 2020-12-18 | 70.19 |
| 2020-12-17 | 72.28 |
| 2020-12-16 | 73.86 |
| 2020-12-15 | 70.97 |
| 2020-12-14 | 74.64 |
| 2020-12-11 | 75.43 |
| 2020-12-10 | 75.17 |
| 2020-12-09 | 77.27 |
| 2020-12-08 | 79.36 |
| 2020-12-07 | 84.35 |
| 2020-12-04 | 85.92 |
| 2020-12-03 | 87.23 |
| 2020-12-02 | 88.02 |
| 2020-12-01 | 90.12 |
| 2020-11-30 | 91.69 |
| 2020-11-27 | 84.87 |
| 2020-11-26 | 83.56 |
| 2020-11-25 | 86.18 |
| 2020-11-24 | 94.31 |
| 2020-11-23 | 87.49 |
| 2020-11-20 | 83.30 |
| 2020-11-19 | 77.27 |
| 2020-11-18 | 79.89 |
| 2020-11-17 | 80.94 |
| 2020-11-16 | 79.63 |
| 2020-11-13 | 84.61 |
| 2020-11-12 | 83.56 |
| 2020-11-11 | 59.44 |
| 2020-11-10 | 62.06 |
| 2020-11-09 | 68.61 |
| 2020-11-06 | 70.45 |
| 2020-11-05 | 70.19 |
| 2020-11-04 | 65.47 |
| 2020-11-03 | 62.84 |
| 2020-11-02 | 62.58 |
| 2020-10-30 | 60.75 |
| 2020-10-29 | 61.01 |
| 2020-10-28 | 64.94 |
| 2020-10-27 | 65.73 |
| 2020-10-23 | 66.25 |
| 2020-10-22 | 74.64 |
| 2020-10-21 | 76.22 |
| 2020-10-20 | 74.91 |
| 2020-10-19 | 73.60 |
| 2020-10-16 | 72.02 |
| 2020-10-15 | 79.36 |
| 2020-10-14 | 79.89 |
| 2020-10-12 | 82.51 |
| 2020-10-09 | 84.09 |
| 2020-10-08 | 81.20 |
| 2020-10-07 | 77.79 |
| 2020-10-06 | 73.33 |
| 2020-10-05 | 74.64 |
| 2020-09-30 | 73.60 |
| 2020-09-29 | 72.02 |
| 2020-09-28 | 80.15 |
| 2020-09-25 | 70.71 |
| 2020-09-24 | 72.55 |
| 2020-09-23 | 70.97 |
| 2020-09-22 | 70.71 |
| 2020-09-21 | 70.45 |
| 2020-09-18 | 74.91 |
| 2020-09-17 | 75.69 |
| 2020-09-16 | 76.48 |
| 2020-09-15 | 75.69 |
| 2020-09-14 | 79.89 |
| 2020-09-11 | 77.00 |
| 2020-09-10 | 79.36 |
| 2020-09-09 | 78.58 |
| 2020-09-08 | 79.63 |
| 2020-09-07 | 83.82 |
| 2020-09-04 | 86.97 |
| 2020-09-03 | 87.76 |
| 2020-09-02 | 89.07 |
| 2020-09-01 | 98.77 |
| 2020-08-31 | 94.84 |
| 2020-08-28 | 96.67 |
| 2020-08-27 | 107.42 |
| 2020-08-26 | 103.49 |
| 2020-08-25 | 104.01 |
| 2020-08-24 | 107.69 |
| 2020-08-21 | 110.31 |
| 2020-08-20 | 105.06 |
| 2020-08-19 | 103.75 |
| 2020-08-18 | 110.31 |
| 2020-08-17 | 101.39 |
| 2020-08-14 | 100.08 |
| 2020-08-13 | 100.34 |
| 2020-08-12 | 101.65 |
| 2020-08-11 | 103.49 |
| 2020-08-10 | 100.34 |
| 2020-08-07 | 102.44 |
| 2020-08-06 | 102.44 |
| 2020-08-05 | 101.13 |
| 2020-08-04 | 105.59 |
| 2020-08-03 | 95.89 |
| 2020-07-31 | 96.41 |
| 2020-07-30 | 89.33 |
| 2020-07-29 | 91.17 |
| 2020-07-28 | 95.89 |
| 2020-07-27 | 88.54 |
| 2020-07-24 | 86.45 |
| 2020-07-23 | 91.43 |
| 2020-07-22 | 90.64 |
| 2020-07-21 | 94.84 |
| 2020-07-20 | 94.31 |
| 2020-07-17 | 89.59 |
| 2020-07-16 | 80.94 |
| 2020-07-15 | 88.28 |
| 2020-07-14 | 83.56 |
| 2020-07-13 | 78.84 |
| 2020-07-10 | 76.22 |
| 2020-07-09 | 70.45 |
| 2020-07-08 | 73.86 |
| 2020-07-07 | 73.07 |
| 2020-07-06 | 72.55 |
| 2020-07-03 | 74.64 |
| 2020-07-02 | 74.12 |
| 2020-06-30 | 66.78 |
| 2020-06-29 | 76.48 |
| 2020-06-26 | 85.92 |
| 2020-06-24 | 88.81 |
| 2020-06-23 | 85.13 |
| 2020-06-22 | 85.92 |
| 2020-06-19 | 85.92 |
| 2020-06-18 | 83.56 |
| 2020-06-17 | 79.10 |
| 2020-06-16 | 78.32 |
| 2020-06-15 | 77.79 |
| 2020-06-12 | 82.77 |
| 2020-06-11 | 85.13 |
| 2020-06-10 | 88.81 |
| 2020-06-09 | 76.48 |
| 2020-06-08 | 76.48 |
| 2020-06-05 | 84.87 |
| 2020-06-04 | 93.00 |
| 2020-06-03 | 97.20 |
| 2020-06-02 | 97.72 |
| 2020-06-01 | 98.72 |
| 2020-05-29 | 96.12 |
| 2020-05-28 | 93.01 |
| 2020-05-27 | 88.86 |
| 2020-05-26 | 98.20 |
| 2020-05-25 | 94.57 |
| 2020-05-22 | 87.82 |
| 2020-05-21 | 89.38 |
| 2020-05-20 | 93.27 |
| 2020-05-19 | 95.60 |
| 2020-05-18 | 89.38 |
| 2020-05-15 | 86.78 |
| 2020-05-14 | 81.86 |
| 2020-05-13 | 81.60 |
| 2020-05-12 | 82.89 |
| 2020-05-11 | 82.63 |
| 2020-05-08 | 84.45 |
| 2020-05-07 | 102.35 |
| 2020-05-06 | 101.57 |
| 2020-05-05 | 100.01 |
| 2020-05-04 | 100.53 |
| 2020-04-29 | 102.35 |
| 2020-04-28 | 97.16 |
| 2020-04-27 | 88.86 |
| 2020-04-24 | 79.52 |
| 2020-04-23 | 80.30 |
| 2020-04-22 | 70.70 |
| 2020-04-21 | 69.66 |
| 2020-04-20 | 72.26 |
| 2020-04-17 | 68.62 |
| 2020-04-16 | 67.07 |
| 2020-04-15 | 60.06 |
| 2020-04-14 | 61.10 |
| 2020-04-09 | 54.36 |
| 2020-04-08 | 47.87 |
| 2020-04-07 | 48.65 |
| 2020-04-06 | 48.13 |
| 2020-04-03 | 46.83 |
| 2020-04-02 | 49.69 |
| 2020-04-01 | 47.35 |
| 2020-03-31 | 48.91 |
| 2020-03-30 | 47.87 |
| 2020-03-27 | 46.57 |
| 2020-03-26 | 44.24 |
| 2020-03-25 | 41.90 |
| 2020-03-24 | 31.27 |
| 2020-03-23 | 25.82 |
| 2020-03-20 | 30.75 |
| 2020-03-19 | 22.97 |
| 2020-03-18 | 29.71 |
| 2020-03-17 | 32.56 |
| 2020-03-16 | 32.05 |
| 2020-03-13 | 43.46 |
| 2020-03-12 | 47.35 |
| 2020-03-11 | 53.06 |
| 2020-03-10 | 50.98 |
| 2020-03-09 | 49.43 |
| 2020-03-06 | 56.17 |
| 2020-03-05 | 61.36 |
| 2020-03-04 | 55.39 |
| 2020-03-03 | 54.10 |
| 2020-03-02 | 54.62 |
| 2020-02-28 | 56.43 |
| 2020-02-27 | 59.03 |
| 2020-02-26 | 55.39 |
| 2020-02-25 | 55.39 |
| 2020-02-24 | 54.62 |
| 2020-02-21 | 56.69 |
| 2020-02-20 | 61.36 |
| 2020-02-19 | 57.21 |
| 2020-02-18 | 59.03 |
| 2020-02-17 | 59.03 |
| 2020-02-14 | 56.95 |
| 2020-02-13 | 58.77 |
| 2020-02-12 | 59.54 |
| 2020-02-11 | 59.29 |
| 2020-02-10 | 58.77 |
| 2020-02-07 | 58.77 |
| 2020-02-06 | 52.80 |
| 2020-02-05 | 52.46 |
| 2020-02-04 | 47.34 |
| 2020-02-03 | 43.49 |
| 2020-01-31 | 39.14 |
| 2020-01-30 | 39.65 |
| 2020-01-29 | 45.29 |
| 2020-01-24 | 47.59 |
| 2020-01-23 | 47.85 |
| 2020-01-22 | 49.39 |
| 2020-01-21 | 50.41 |
| 2020-01-20 | 54.51 |
| 2020-01-17 | 57.59 |
| 2020-01-16 | 51.44 |
| 2020-01-15 | 53.23 |
| 2020-01-14 | 51.69 |
| 2020-01-13 | 52.97 |
| 2020-01-10 | 50.41 |
| 2020-01-09 | 50.41 |
| 2020-01-08 | 47.08 |
| 2020-01-07 | 42.21 |
| 2020-01-06 | 38.37 |
| 2020-01-03 | 39.65 |
| 2020-01-02 | 37.34 |
| 2019-12-31 | 35.04 |
| 2019-12-30 | 35.81 |
| 2019-12-27 | 33.24 |
| 2019-12-24 | 41.19 |
| 2019-12-23 | 40.68 |
| 2019-12-20 | 38.37 |
| 2019-12-19 | 35.81 |
| 2019-12-18 | 35.81 |
| 2019-12-17 | 33.76 |
| 2019-12-16 | 34.53 |
| 2019-12-13 | 38.37 |
| 2019-12-12 | 35.81 |
| 2019-12-11 | 35.81 |
| 2019-12-10 | 36.58 |
| 2019-12-09 | 36.58 |
| 2019-12-06 | 37.09 |
| 2019-12-05 | 37.86 |
| 2019-12-04 | 38.37 |
| 2019-12-03 | 32.22 |
| 2019-12-02 | 26.58 |
| 2019-11-29 | 23.25 |
| 2019-11-28 | 24.28 |
| 2019-11-27 | 22.23 |
| 2019-11-26 | 23.76 |
| 2019-11-25 | 22.23 |
| 2019-11-22 | 22.74 |
| 2019-11-21 | 21.97 |
| 2019-11-20 | 21.97 |
| 2019-11-19 | 24.79 |
| 2019-11-18 | 24.28 |
| 2019-11-15 | 20.18 |
| 2019-11-14 | 16.33 |
| 2019-11-13 | 14.28 |
| 2019-11-12 | 14.80 |
| 2019-11-11 | 13.51 |
| 2019-11-08 | 15.31 |
| 2019-11-07 | 17.36 |
| 2019-11-06 | 17.10 |
| 2019-11-05 | 17.36 |
| 2019-11-04 | 19.15 |
| 2019-11-01 | 15.56 |
| 2019-10-31 | 15.56 |
| 2019-10-30 | 12.75 |
| 2019-10-29 | 15.31 |
| 2019-10-28 | 13.51 |
| 2019-10-25 | 12.49 |
| 2019-10-24 | 12.23 |
| 2019-10-23 | 11.98 |
| 2019-10-22 | 13.77 |
| 2019-10-21 | 15.56 |
| 2019-10-18 | 15.05 |
| 2019-10-17 | 14.28 |
| 2019-10-16 | 12.49 |
| 2019-10-15 | 14.54 |
| 2019-10-14 | 11.21 |
| 2019-10-11 | 10.95 |
| 2019-10-10 | 7.36 |
| 2019-10-09 | 5.83 |
| 2019-10-08 | 6.60 |
| 2019-10-04 | 4.55 |
| 2019-10-03 | 3.01 |
| 2019-10-02 | 2.50 |
| 2019-09-30 | 1.21 |
| 2019-09-27 | 4.29 |
| 2019-09-26 | 7.62 |
| 2019-09-25 | 7.36 |
| 2019-09-24 | 6.85 |
| 2019-09-23 | 6.34 |
| 2019-09-20 | 9.16 |
| 2019-09-19 | 7.36 |
| 2019-09-18 | 6.60 |
| 2019-09-17 | 5.31 |
| 2019-09-16 | 4.55 |
| 2019-09-13 | 6.08 |
| 2019-09-12 | 4.03 |
| 2019-09-11 | 3.78 |
| 2019-09-10 | 6.34 |
| 2019-09-09 | 9.67 |
| 2019-09-06 | 10.18 |
| 2019-09-05 | 10.18 |
| 2019-09-04 | 8.65 |
| 2019-09-03 | 2.50 |
| 2019-09-02 | 13.00 |
| 2019-08-30 | 10.95 |
| 2019-08-29 | 10.70 |
| 2019-08-28 | 11.46 |
| 2019-08-27 | 5.06 |
| 2019-08-26 | 0.19 |
| 2019-08-23 | 2.50 |
| 2019-08-22 | -1.86 |
| 2019-08-21 | 0.19 |
| 2019-08-20 | -1.09 |
| 2019-08-19 | -0.32 |
| 2019-08-16 | -2.63 |
| 2019-08-15 | -2.12 |
| 2019-08-14 | -4.42 |
| 2019-08-13 | -4.94 |
| 2019-08-12 | -3.14 |
| 2019-08-09 | -3.65 |
| 2019-08-08 | -1.35 |
| 2019-08-07 | -2.89 |
| 2019-08-06 | -2.63 |
| 2019-08-05 | -4.17 |
| 2019-08-02 | -2.37 |
| 2019-08-01 | 1.21 |
| 2019-07-31 | 0.45 |
| 2019-07-30 | 1.98 |
| 2019-07-29 | 2.75 |
| 2019-07-26 | 1.73 |
| 2019-07-25 | 0.19 |
| 2019-07-24 | -1.09 |
| 2019-07-23 | -5.19 |
| 2019-07-22 | -7.24 |
| 2019-07-19 | -15.44 |
| 2019-07-18 | -16.47 |
| 2019-07-17 | -14.16 |
| 2019-07-16 | -15.18 |
| 2019-07-15 | -12.62 |
| 2019-07-12 | -14.42 |
| 2019-07-11 | -10.57 |
| 2019-07-10 | -11.08 |
| 2019-07-09 | -12.37 |
| 2019-07-08 | -12.37 |
| 2019-07-05 | -9.29 |
| 2019-07-04 | -8.78 |
| 2019-07-03 | -8.78 |
| 2019-07-02 | -10.83 |
| 2019-06-28 | -12.88 |
| 2019-06-27 | -12.11 |
| 2019-06-26 | -16.72 |
| 2019-06-25 | -16.98 |
| 2019-06-24 | -13.90 |
| 2019-06-21 | -13.90 |
| 2019-06-20 | -13.90 |
| 2019-06-19 | -15.70 |
| 2019-06-18 | -17.49 |
| 2019-06-17 | -18.52 |
| 2019-06-14 | -18.00 |
| 2019-06-13 | -18.00 |
| 2019-06-12 | -17.49 |
| 2019-06-11 | -15.95 |
| 2019-06-10 | -19.03 |
| 2019-06-06 | -19.28 |
| 2019-06-05 | -19.03 |
| 2019-06-04 | -17.49 |
| 2019-06-03 | -17.75 |
| 2019-05-31 | -18.00 |
| 2019-05-30 | -17.23 |
| 2019-05-29 | -17.23 |
| 2019-05-28 | -15.70 |
| 2019-05-27 | -17.49 |
| 2019-05-24 | -16.47 |
| 2019-05-23 | -18.00 |
| 2019-05-22 | -17.23 |
| 2019-05-21 | -17.23 |
| 2019-05-20 | -20.05 |
| 2019-05-17 | -15.70 |
| 2019-05-16 | -12.37 |
| 2019-05-15 | -14.16 |
| 2019-05-14 | -14.44 |
| 2019-05-10 | -14.44 |
| 2019-05-09 | -15.45 |
| 2019-05-08 | -11.93 |
| 2019-05-07 | -8.15 |
| 2019-05-06 | -8.91 |
| 2019-05-03 | -4.12 |
| 2019-05-02 | -7.40 |
| 2019-04-30 | -11.93 |
| 2019-04-29 | -12.93 |
| 2019-04-26 | -10.42 |
| 2019-04-25 | -10.42 |
| 2019-04-24 | -7.40 |
| 2019-04-23 | -6.89 |
| 2019-04-18 | -7.90 |
| 2019-04-17 | -7.65 |
| 2019-04-16 | -6.64 |
| 2019-04-15 | -11.67 |
| 2019-04-12 | -11.93 |
| 2019-04-11 | -12.68 |
| 2019-04-10 | -9.91 |
| 2019-04-09 | -10.92 |
| 2019-04-08 | -12.43 |
| 2019-04-04 | -13.44 |
| 2019-04-03 | -17.21 |
| 2019-04-02 | -18.22 |
| 2019-04-01 | -17.21 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -21.49 |
| 2019-03-27 | -21.24 |
| 2019-03-26 | -22.49 |
| 2019-03-25 | -20.73 |
| 2019-03-22 | -19.47 |
| 2019-03-21 | -19.98 |
| 2019-03-20 | -18.72 |
| 2019-03-19 | -18.47 |
| 2019-03-18 | -17.96 |
| 2019-03-15 | -19.73 |
| 2019-03-14 | -20.73 |
| 2019-03-13 | -20.23 |
| 2019-03-12 | -19.22 |
| 2019-03-11 | -20.73 |
| 2019-03-08 | -22.24 |
| 2019-03-07 | -19.73 |
| 2019-03-06 | -18.47 |
| 2019-03-05 | -16.96 |
| 2019-03-04 | -20.48 |
| 2019-03-01 | -19.98 |
| 2019-02-28 | -21.24 |
| 2019-02-27 | -19.22 |
| 2019-02-26 | -17.46 |
| 2019-02-25 | -15.95 |
| 2019-02-22 | -17.71 |
| 2019-02-21 | -18.97 |
| 2019-02-20 | -15.45 |
| 2019-02-19 | -17.96 |
| 2019-02-18 | -14.94 |
| 2019-02-15 | -16.20 |
| 2019-02-14 | -12.78 |
| 2019-02-13 | -13.77 |
| 2019-02-12 | -15.50 |
| 2019-02-11 | -14.02 |
| 2019-02-08 | -13.77 |
| 2019-02-04 | -12.78 |
| 2019-02-01 | -17.97 |
| 2019-01-31 | -22.17 |
| 2019-01-30 | -23.90 |
| 2019-01-29 | -22.42 |
| 2019-01-28 | -23.65 |
| 2019-01-25 | -22.17 |
| 2019-01-24 | -24.15 |
| 2019-01-23 | -24.64 |
| 2019-01-22 | -25.13 |
| 2019-01-21 | -22.91 |
| 2019-01-18 | -21.92 |
| 2019-01-17 | -24.15 |
| 2019-01-16 | -23.90 |
| 2019-01-15 | -26.62 |
| 2019-01-14 | -29.09 |
| 2019-01-11 | -27.85 |
| 2019-01-10 | -30.08 |
| 2019-01-09 | -23.65 |
| 2019-01-08 | -25.38 |
| 2019-01-07 | -23.90 |
| 2019-01-04 | -23.41 |
| 2019-01-03 | -23.65 |
| 2019-01-02 | -23.41 |
| 2018-12-31 | -21.43 |
| 2018-12-28 | -21.18 |
| 2018-12-27 | -25.13 |
| 2018-12-24 | -25.63 |
| 2018-12-21 | -24.64 |
| 2018-12-20 | -25.63 |
| 2018-12-19 | -24.15 |
| 2018-12-18 | -23.90 |
| 2018-12-17 | -23.16 |
| 2018-12-14 | -23.41 |
| 2018-12-13 | -20.93 |
| 2018-12-12 | -18.22 |
| 2018-12-11 | -18.46 |
| 2018-12-10 | -20.93 |
| 2018-12-07 | -18.22 |
| 2018-12-06 | -19.45 |
| 2018-12-05 | -15.50 |
| 2018-12-04 | -15.99 |
| 2018-12-03 | -18.22 |
| 2018-11-30 | -19.20 |
| 2018-11-29 | -22.66 |
| 2018-11-28 | -23.16 |
| 2018-11-27 | -22.66 |
| 2018-11-26 | -25.13 |
| 2018-11-23 | -27.61 |
| 2018-11-22 | -28.35 |
| 2018-11-21 | -25.38 |
| 2018-11-20 | -27.85 |
| 2018-11-19 | -25.63 |
| 2018-11-16 | -18.71 |
| 2018-11-15 | -4.87 |
| 2018-11-14 | -6.11 |
| 2018-11-13 | -7.10 |
| 2018-11-12 | -6.60 |
| 2018-11-09 | -7.35 |
| 2018-11-08 | -4.38 |
| 2018-11-07 | -4.87 |
| 2018-11-06 | -8.58 |
| 2018-11-05 | -11.55 |
| 2018-11-02 | -12.53 |
| 2018-11-01 | -20.19 |
| 2018-10-31 | -22.17 |
| 2018-10-30 | -23.65 |
| 2018-10-29 | -25.88 |
| 2018-10-26 | -23.65 |
| 2018-10-25 | -21.92 |
| 2018-10-24 | -20.93 |
| 2018-10-23 | -20.19 |
| 2018-10-22 | -17.97 |
| 2018-10-19 | -24.64 |
| 2018-10-18 | -26.86 |
| 2018-10-16 | -22.17 |
| 2018-10-15 | -17.23 |
| 2018-10-12 | -16.98 |
| 2018-10-11 | -18.46 |
| 2018-10-10 | -13.03 |
| 2018-10-09 | -13.27 |
| 2018-10-08 | -12.53 |
| 2018-10-05 | -8.58 |
| 2018-10-04 | -8.83 |
| 2018-10-03 | -7.35 |
| 2018-10-02 | -8.09 |
| 2018-09-28 | -6.60 |
| 2018-09-27 | -8.33 |
| 2018-09-26 | -7.10 |
| 2018-09-24 | -7.59 |
| 2018-09-21 | 1.06 |
| 2018-09-20 | -7.35 |
| 2018-09-19 | -7.84 |
| 2018-09-18 | -11.05 |
| 2018-09-17 | -14.02 |
| 2018-09-14 | -11.55 |
| 2018-09-13 | -15.99 |
| 2018-09-12 | -14.51 |
| 2018-09-11 | -13.03 |
| 2018-09-10 | -12.53 |
| 2018-09-07 | -8.33 |
| 2018-09-06 | -9.57 |
| 2018-09-05 | -4.63 |
| 2018-09-04 | -1.17 |
| 2018-09-03 | -1.91 |
| 2018-08-31 | -1.42 |
| 2018-08-30 | -2.40 |
| 2018-08-29 | -1.42 |
| 2018-08-28 | 1.30 |
| 2018-08-27 | -1.42 |
| 2018-08-24 | -6.36 |
| 2018-08-23 | -8.09 |
| 2018-08-22 | -10.06 |
| 2018-08-21 | -8.09 |
| 2018-08-20 | -14.51 |
| 2018-08-17 | -19.95 |
| 2018-08-16 | -17.72 |
| 2018-08-15 | -21.68 |
| 2018-08-14 | -8.33 |
| 2018-08-13 | -15.99 |
| 2018-08-10 | 32.43 |
| 2018-08-09 | 33.18 |
| 2018-08-08 | 31.94 |
| 2018-08-07 | 34.41 |
| 2018-08-06 | 25.52 |
| 2018-08-03 | 26.01 |
| 2018-08-02 | 31.20 |
| 2018-08-01 | 36.14 |
| 2018-07-31 | 44.79 |
| 2018-07-30 | 52.20 |
| 2018-07-27 | 55.41 |
| 2018-07-26 | 47.51 |
| 2018-07-25 | 43.31 |
| 2018-07-24 | 41.58 |
| 2018-07-23 | 39.85 |
| 2018-07-20 | 41.33 |
| 2018-07-19 | 41.58 |
| 2018-07-18 | 47.75 |
| 2018-07-17 | 44.05 |
| 2018-07-16 | 48.74 |
| 2018-07-13 | 48.74 |
| 2018-07-12 | 47.51 |
| 2018-07-11 | 42.07 |
| 2018-07-10 | 41.58 |
| 2018-07-09 | 41.58 |
| 2018-07-06 | 38.61 |
| 2018-07-05 | 28.73 |
| 2018-07-04 | 35.65 |
| 2018-07-03 | 43.31 |
| 2018-06-29 | 37.87 |
| 2018-06-28 | 28.98 |
| 2018-06-27 | 34.41 |
| 2018-06-26 | 40.09 |
| 2018-06-25 | 43.31 |
| 2018-06-22 | 46.77 |
| 2018-06-21 | 47.75 |
| 2018-06-20 | 48.74 |
| 2018-06-19 | 44.54 |
| 2018-06-15 | 49.98 |
| 2018-06-14 | 43.31 |
| 2018-06-13 | 46.52 |
| 2018-06-12 | 51.95 |
| 2018-06-11 | 40.84 |
| 2018-06-08 | 36.39 |
| 2018-06-07 | 36.88 |
| 2018-06-06 | 43.80 |
| 2018-06-05 | 46.27 |
| 2018-06-04 | 43.55 |
| 2018-06-01 | 43.55 |
| 2018-05-31 | 42.07 |
| 2018-05-30 | 36.14 |
| 2018-05-29 | 39.11 |
| 2018-05-28 | 43.55 |
| 2018-05-25 | 37.87 |
| 2018-05-24 | 41.33 |
| 2018-05-23 | 33.67 |
| 2018-05-21 | 29.47 |
| 2018-05-18 | 32.68 |
| 2018-05-17 | 30.95 |
| 2018-05-16 | 29.47 |
| 2018-05-15 | 26.01 |
| 2018-05-14 | 23.05 |
| 2018-05-11 | 20.90 |
| 2018-05-10 | 22.85 |
| 2018-05-09 | 21.14 |
| 2018-05-08 | 20.41 |
| 2018-05-07 | 20.90 |
| 2018-05-04 | 17.23 |
| 2018-05-03 | 15.02 |
| 2018-05-02 | 7.19 |
| 2018-04-30 | 1.81 |
| 2018-04-27 | 1.32 |
| 2018-04-26 | 0.83 |
| 2018-04-25 | 3.28 |
| 2018-04-24 | -3.33 |
| 2018-04-23 | -5.05 |
| 2018-04-20 | -3.09 |
| 2018-04-19 | 0.09 |
| 2018-04-18 | -5.05 |
| 2018-04-17 | -2.84 |
| 2018-04-16 | 0.09 |
| 2018-04-13 | 1.56 |
| 2018-04-12 | -1.62 |
| 2018-04-11 | 0.34 |
| 2018-04-10 | 3.77 |
| 2018-04-09 | -1.13 |
| 2018-04-06 | -4.80 |
| 2018-04-04 | -7.00 |
| 2018-04-03 | -1.86 |
| 2018-03-29 | -1.62 |
| 2018-03-28 | -2.60 |
| 2018-03-27 | 1.81 |
| 2018-03-26 | -2.60 |
| 2018-03-23 | -2.35 |
| 2018-03-22 | 0.34 |
| 2018-03-21 | 1.32 |
| 2018-03-20 | 4.50 |
| 2018-03-19 | 2.54 |
| 2018-03-16 | 2.79 |
| 2018-03-15 | 4.74 |
| 2018-03-14 | 4.74 |
| 2018-03-13 | 7.93 |
| 2018-03-12 | 11.60 |
| 2018-03-09 | 12.09 |
| 2018-03-08 | 9.15 |
| 2018-03-07 | 11.60 |
| 2018-03-06 | 12.09 |
| 2018-03-05 | 8.66 |
| 2018-03-02 | 6.21 |
| 2018-03-01 | 7.44 |
| 2018-02-28 | 8.17 |
| 2018-02-27 | 5.97 |
| 2018-02-26 | 6.95 |
| 2018-02-23 | 11.11 |
| 2018-02-22 | 10.62 |
| 2018-02-21 | 10.86 |
| 2018-02-20 | 9.88 |
| 2018-02-15 | 9.15 |
| 2018-02-14 | 4.01 |
| 2018-02-13 | 1.56 |
| 2018-02-12 | -1.94 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 6.54 |
| 2018-02-07 | 5.57 |
| 2018-02-06 | 6.05 |
| 2018-02-05 | 13.56 |
| 2018-02-02 | 11.86 |
| 2018-02-01 | 8.47 |
| 2018-01-31 | 8.47 |
| 2018-01-30 | 5.81 |
| 2018-01-29 | 4.84 |
| 2018-01-26 | 0.97 |
| 2018-01-25 | -0.97 |
| 2018-01-24 | -0.73 |
| 2018-01-23 | 1.21 |
| 2018-01-22 | -0.97 |
| 2018-01-19 | 1.69 |
| 2018-01-18 | 1.45 |
| 2018-01-17 | 0.48 |
| 2018-01-16 | 4.36 |
| 2018-01-15 | -1.69 |
| 2018-01-12 | 1.69 |
| 2018-01-11 | 1.69 |
| 2018-01-10 | 0.97 |
| 2018-01-09 | 1.45 |
| 2018-01-08 | -4.60 |
| 2018-01-05 | -3.39 |
| 2018-01-04 | -5.57 |
| 2018-01-03 | -6.30 |
| 2018-01-02 | -5.57 |
| 2017-12-29 | -5.08 |
| 2017-12-28 | -10.41 |
| 2017-12-27 | -14.04 |
| 2017-12-22 | -12.59 |
| 2017-12-21 | -16.22 |
| 2017-12-20 | -17.92 |
| 2017-12-19 | -16.71 |
| 2017-12-18 | -16.22 |
| 2017-12-15 | -13.56 |
| 2017-12-14 | -13.08 |
| 2017-12-13 | -16.46 |
| 2017-12-12 | -16.46 |
| 2017-12-11 | -17.68 |
| 2017-12-08 | -15.98 |
| 2017-12-07 | -16.95 |
| 2017-12-06 | -18.40 |
| 2017-12-05 | -17.43 |
| 2017-12-04 | -12.11 |
| 2017-12-01 | -12.83 |
| 2017-11-30 | -9.44 |
| 2017-11-29 | -9.44 |
| 2017-11-28 | -10.90 |
| 2017-11-27 | -9.69 |
| 2017-11-24 | -12.35 |
| 2017-11-23 | -11.38 |
| 2017-11-22 | -8.96 |
| 2017-11-21 | -4.84 |
| 2017-11-20 | -4.36 |
| 2017-11-17 | -3.87 |
| 2017-11-16 | -5.81 |
| 2017-11-15 | -8.72 |
| 2017-11-14 | -7.75 |
| 2017-11-13 | -6.54 |
| 2017-11-10 | -6.30 |
| 2017-11-09 | -5.33 |
| 2017-11-08 | -8.47 |
| 2017-11-07 | -6.30 |
| 2017-11-06 | -6.54 |
| 2017-11-03 | -8.23 |
| 2017-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy