Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-03 | -52.60 |
| 2025-10-31 | -53.74 |
| 2025-10-30 | -49.18 |
| 2025-10-28 | -50.09 |
| 2025-10-27 | -48.72 |
| 2025-10-24 | -49.41 |
| 2025-10-23 | -50.77 |
| 2025-10-22 | -50.54 |
| 2025-10-21 | -50.32 |
| 2025-10-20 | -51.00 |
| 2025-10-17 | -50.77 |
| 2025-10-16 | -48.27 |
| 2025-10-15 | -46.67 |
| 2025-10-14 | -50.32 |
| 2025-10-13 | -48.72 |
| 2025-10-10 | -47.81 |
| 2025-10-09 | -46.67 |
| 2025-10-08 | -45.99 |
| 2025-10-06 | -45.99 |
| 2025-10-03 | -45.53 |
| 2025-10-02 | -46.21 |
| 2025-09-30 | -48.49 |
| 2025-09-29 | -49.63 |
| 2025-09-26 | -52.60 |
| 2025-09-25 | -52.37 |
| 2025-09-24 | -52.60 |
| 2025-09-23 | -52.37 |
| 2025-09-22 | -50.09 |
| 2025-09-19 | -50.54 |
| 2025-09-18 | -52.14 |
| 2025-09-17 | -50.54 |
| 2025-09-16 | -50.09 |
| 2025-09-15 | -49.18 |
| 2025-09-12 | -48.95 |
| 2025-09-11 | -51.46 |
| 2025-09-10 | -51.00 |
| 2025-09-09 | -50.09 |
| 2025-09-08 | -51.00 |
| 2025-09-05 | -51.91 |
| 2025-09-04 | -53.28 |
| 2025-09-03 | -51.46 |
| 2025-09-02 | -51.68 |
| 2025-09-01 | -50.09 |
| 2025-08-29 | -51.23 |
| 2025-08-28 | -51.91 |
| 2025-08-27 | -51.00 |
| 2025-08-26 | -48.27 |
| 2025-08-25 | -48.04 |
| 2025-08-22 | -49.41 |
| 2025-08-21 | -48.95 |
| 2025-08-20 | -49.18 |
| 2025-08-19 | -48.95 |
| 2025-08-18 | -49.18 |
| 2025-08-15 | -47.58 |
| 2025-08-14 | -49.63 |
| 2025-08-13 | -46.90 |
| 2025-08-12 | -47.35 |
| 2025-08-11 | -47.13 |
| 2025-08-08 | -47.13 |
| 2025-08-07 | -46.44 |
| 2025-08-06 | -45.76 |
| 2025-08-05 | -47.13 |
| 2025-08-04 | -49.86 |
| 2025-08-01 | -49.63 |
| 2025-07-31 | -48.72 |
| 2025-07-30 | -44.39 |
| 2025-07-29 | -43.94 |
| 2025-07-28 | -46.67 |
| 2025-07-25 | -47.13 |
| 2025-07-24 | -46.90 |
| 2025-07-23 | -46.90 |
| 2025-07-22 | -44.39 |
| 2025-07-21 | -47.81 |
| 2025-07-18 | -51.23 |
| 2025-07-17 | -52.37 |
| 2025-07-16 | -53.28 |
| 2025-07-15 | -51.91 |
| 2025-07-14 | -51.23 |
| 2025-07-11 | -53.74 |
| 2025-07-10 | -54.88 |
| 2025-07-09 | -57.61 |
| 2025-07-08 | -56.93 |
| 2025-07-07 | -57.38 |
| 2025-07-04 | -57.61 |
| 2025-07-03 | -57.38 |
| 2025-07-02 | -57.61 |
| 2025-06-30 | -62.40 |
| 2025-06-27 | -62.85 |
| 2025-06-26 | -63.54 |
| 2025-06-25 | -63.08 |
| 2025-06-24 | -63.54 |
| 2025-06-23 | -64.67 |
| 2025-06-20 | -64.90 |
| 2025-06-19 | -65.36 |
| 2025-06-18 | -63.54 |
| 2025-06-17 | -62.40 |
| 2025-06-16 | -62.17 |
| 2025-06-13 | -63.08 |
| 2025-06-12 | -62.40 |
| 2025-06-11 | -61.94 |
| 2025-06-10 | -63.54 |
| 2025-06-09 | -63.99 |
| 2025-06-06 | -64.45 |
| 2025-06-05 | -63.54 |
| 2025-06-04 | -63.99 |
| 2025-06-03 | -64.67 |
| 2025-06-02 | -64.67 |
| 2025-05-30 | -64.22 |
| 2025-05-29 | -63.76 |
| 2025-05-28 | -63.54 |
| 2025-05-27 | -63.31 |
| 2025-05-26 | -63.08 |
| 2025-05-23 | -62.62 |
| 2025-05-22 | -62.17 |
| 2025-05-21 | -62.40 |
| 2025-05-20 | -63.31 |
| 2025-05-19 | -63.54 |
| 2025-05-16 | -63.99 |
| 2025-05-15 | -65.13 |
| 2025-05-14 | -64.22 |
| 2025-05-13 | -64.45 |
| 2025-05-12 | -63.76 |
| 2025-05-09 | -65.81 |
| 2025-05-08 | -65.59 |
| 2025-05-07 | -65.59 |
| 2025-05-06 | -65.36 |
| 2025-05-02 | -65.59 |
| 2025-04-30 | -66.50 |
| 2025-04-29 | -65.59 |
| 2025-04-28 | -66.04 |
| 2025-04-25 | -66.95 |
| 2025-04-24 | -66.95 |
| 2025-04-23 | -66.04 |
| 2025-04-22 | -66.04 |
| 2025-04-17 | -66.27 |
| 2025-04-16 | -66.73 |
| 2025-04-15 | -65.13 |
| 2025-04-14 | -64.22 |
| 2025-04-11 | -65.81 |
| 2025-04-10 | -66.04 |
| 2025-04-09 | -66.50 |
| 2025-04-08 | -68.32 |
| 2025-04-07 | -69.69 |
| 2025-04-03 | -61.94 |
| 2025-04-02 | -59.89 |
| 2025-04-01 | -59.43 |
| 2025-03-31 | -60.34 |
| 2025-03-28 | -59.43 |
| 2025-03-27 | -57.84 |
| 2025-03-26 | -57.38 |
| 2025-03-25 | -57.61 |
| 2025-03-24 | -55.79 |
| 2025-03-21 | -56.47 |
| 2025-03-20 | -55.10 |
| 2025-03-19 | -54.88 |
| 2025-03-18 | -54.19 |
| 2025-03-17 | -55.56 |
| 2025-03-14 | -56.47 |
| 2025-03-13 | -55.56 |
| 2025-03-12 | -55.79 |
| 2025-03-11 | -54.88 |
| 2025-03-10 | -54.42 |
| 2025-03-07 | -52.14 |
| 2025-03-06 | -57.15 |
| 2025-03-05 | -57.61 |
| 2025-03-04 | -58.07 |
| 2025-03-03 | -58.52 |
| 2025-02-28 | -61.03 |
| 2025-02-27 | -59.66 |
| 2025-02-26 | -61.26 |
| 2025-02-25 | -65.81 |
| 2025-02-24 | -64.90 |
| 2025-02-21 | -64.67 |
| 2025-02-20 | -64.45 |
| 2025-02-19 | -65.13 |
| 2025-02-18 | -64.90 |
| 2025-02-17 | -64.90 |
| 2025-02-14 | -65.13 |
| 2025-02-13 | -65.81 |
| 2025-02-12 | -64.90 |
| 2025-02-11 | -64.90 |
| 2025-02-10 | -63.54 |
| 2025-02-07 | -64.22 |
| 2025-02-06 | -64.67 |
| 2025-02-05 | -64.45 |
| 2025-02-04 | -65.36 |
| 2025-02-03 | -65.81 |
| 2025-01-28 | -65.59 |
| 2025-01-27 | -65.36 |
| 2025-01-24 | -65.13 |
| 2025-01-23 | -66.50 |
| 2025-01-22 | -66.95 |
| 2025-01-21 | -66.95 |
| 2025-01-20 | -67.64 |
| 2025-01-17 | -67.18 |
| 2025-01-16 | -66.27 |
| 2025-01-15 | -67.64 |
| 2025-01-14 | -67.41 |
| 2025-01-13 | -69.01 |
| 2025-01-10 | -68.32 |
| 2025-01-09 | -67.64 |
| 2025-01-08 | -68.09 |
| 2025-01-07 | -66.27 |
| 2025-01-06 | -67.41 |
| 2025-01-03 | -67.87 |
| 2025-01-02 | -67.18 |
| 2024-12-31 | -66.50 |
| 2024-12-30 | -66.04 |
| 2024-12-27 | -65.59 |
| 2024-12-24 | -65.59 |
| 2024-12-23 | -65.81 |
| 2024-12-20 | -66.50 |
| 2024-12-19 | -65.13 |
| 2024-12-18 | -64.90 |
| 2024-12-17 | -65.59 |
| 2024-12-16 | -65.36 |
| 2024-12-13 | -64.45 |
| 2024-12-12 | -62.85 |
| 2024-12-11 | -63.31 |
| 2024-12-10 | -64.67 |
| 2024-12-09 | -63.76 |
| 2024-12-06 | -64.45 |
| 2024-12-05 | -65.13 |
| 2024-12-04 | -65.36 |
| 2024-12-03 | -66.04 |
| 2024-12-02 | -66.95 |
| 2024-11-29 | -67.87 |
| 2024-11-28 | -67.87 |
| 2024-11-27 | -67.64 |
| 2024-11-26 | -68.55 |
| 2024-11-25 | -67.87 |
| 2024-11-22 | -67.64 |
| 2024-11-21 | -66.27 |
| 2024-11-20 | -66.04 |
| 2024-11-19 | -65.81 |
| 2024-11-18 | -66.04 |
| 2024-11-15 | -67.87 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -65.81 |
| 2024-11-12 | -65.81 |
| 2024-11-11 | -64.45 |
| 2024-11-08 | -63.08 |
| 2024-11-07 | -62.62 |
| 2024-11-06 | -62.85 |
| 2024-11-05 | -63.31 |
| 2024-11-04 | -64.45 |
| 2024-11-01 | -64.45 |
| 2024-10-31 | -65.59 |
| 2024-10-30 | -65.59 |
| 2024-10-29 | -65.36 |
| 2024-10-28 | -62.85 |
| 2024-10-25 | -65.36 |
| 2024-10-24 | -65.81 |
| 2024-10-23 | -65.13 |
| 2024-10-22 | -65.59 |
| 2024-10-21 | -65.81 |
| 2024-10-18 | -66.04 |
| 2024-10-17 | -69.01 |
| 2024-10-16 | -67.18 |
| 2024-10-15 | -68.32 |
| 2024-10-14 | -66.04 |
| 2024-10-10 | -65.36 |
| 2024-10-09 | -67.18 |
| 2024-10-08 | -64.22 |
| 2024-10-07 | -56.93 |
| 2024-10-04 | -61.03 |
| 2024-10-03 | -64.22 |
| 2024-10-02 | -63.08 |
| 2024-09-30 | -64.67 |
| 2024-09-27 | -68.55 |
| 2024-09-26 | -70.14 |
| 2024-09-25 | -72.42 |
| 2024-09-24 | -72.20 |
| 2024-09-23 | -75.16 |
| 2024-09-20 | -75.39 |
| 2024-09-19 | -75.16 |
| 2024-09-17 | -75.61 |
| 2024-09-16 | -76.07 |
| 2024-09-13 | -76.07 |
| 2024-09-12 | -76.30 |
| 2024-09-11 | -76.98 |
| 2024-09-10 | -76.75 |
| 2024-09-09 | -76.07 |
| 2024-09-05 | -75.61 |
| 2024-09-04 | -75.39 |
| 2024-09-03 | -75.16 |
| 2024-09-02 | -74.93 |
| 2024-08-30 | -74.25 |
| 2024-08-29 | -74.93 |
| 2024-08-28 | -74.93 |
| 2024-08-27 | -74.02 |
| 2024-08-26 | -74.02 |
| 2024-08-23 | -74.70 |
| 2024-08-22 | -74.25 |
| 2024-08-21 | -74.02 |
| 2024-08-20 | -74.02 |
| 2024-08-19 | -73.11 |
| 2024-08-16 | -73.56 |
| 2024-08-15 | -74.02 |
| 2024-08-14 | -74.02 |
| 2024-08-13 | -73.56 |
| 2024-08-12 | -72.88 |
| 2024-08-09 | -73.11 |
| 2024-08-08 | -73.34 |
| 2024-08-07 | -73.11 |
| 2024-08-06 | -73.56 |
| 2024-08-05 | -73.56 |
| 2024-08-02 | -73.11 |
| 2024-08-01 | -72.65 |
| 2024-07-31 | -72.42 |
| 2024-07-30 | -73.34 |
| 2024-07-29 | -73.11 |
| 2024-07-26 | -73.34 |
| 2024-07-25 | -73.56 |
| 2024-07-24 | -72.88 |
| 2024-07-23 | -72.88 |
| 2024-07-22 | -72.42 |
| 2024-07-19 | -72.65 |
| 2024-07-18 | -72.20 |
| 2024-07-17 | -72.42 |
| 2024-07-16 | -72.20 |
| 2024-07-15 | -71.51 |
| 2024-07-12 | -71.28 |
| 2024-07-11 | -71.74 |
| 2024-07-10 | -72.88 |
| 2024-07-09 | -71.97 |
| 2024-07-08 | -71.97 |
| 2024-07-05 | -71.06 |
| 2024-07-04 | -71.28 |
| 2024-07-03 | -70.83 |
| 2024-07-02 | -71.51 |
| 2024-06-28 | -72.20 |
| 2024-06-27 | -72.20 |
| 2024-06-26 | -71.74 |
| 2024-06-25 | -71.51 |
| 2024-06-24 | -71.06 |
| 2024-06-21 | -70.14 |
| 2024-06-20 | -69.69 |
| 2024-06-19 | -69.23 |
| 2024-06-18 | -69.69 |
| 2024-06-17 | -70.14 |
| 2024-06-14 | -69.46 |
| 2024-06-13 | -69.46 |
| 2024-06-12 | -70.14 |
| 2024-06-11 | -69.92 |
| 2024-06-07 | -69.23 |
| 2024-06-06 | -69.46 |
| 2024-06-05 | -68.78 |
| 2024-06-04 | -67.87 |
| 2024-06-03 | -68.09 |
| 2024-05-31 | -68.09 |
| 2024-05-30 | -67.64 |
| 2024-05-29 | -66.50 |
| 2024-05-28 | -65.81 |
| 2024-05-27 | -66.73 |
| 2024-05-24 | -67.87 |
| 2024-05-23 | -66.73 |
| 2024-05-22 | -65.81 |
| 2024-05-21 | -65.81 |
| 2024-05-20 | -65.13 |
| 2024-05-17 | -64.90 |
| 2024-05-16 | -66.50 |
| 2024-05-14 | -68.55 |
| 2024-05-13 | -67.87 |
| 2024-05-10 | -67.87 |
| 2024-05-09 | -69.46 |
| 2024-05-08 | -70.37 |
| 2024-05-07 | -69.23 |
| 2024-05-06 | -69.23 |
| 2024-05-03 | -69.69 |
| 2024-05-02 | -69.69 |
| 2024-04-30 | -70.37 |
| 2024-04-29 | -68.55 |
| 2024-04-26 | -69.23 |
| 2024-04-25 | -70.60 |
| 2024-04-24 | -70.83 |
| 2024-04-23 | -71.28 |
| 2024-04-22 | -71.06 |
| 2024-04-19 | -70.60 |
| 2024-04-18 | -69.46 |
| 2024-04-17 | -69.92 |
| 2024-04-16 | -70.37 |
| 2024-04-15 | -69.23 |
| 2024-04-12 | -69.01 |
| 2024-04-11 | -68.09 |
| 2024-04-10 | -68.32 |
| 2024-04-09 | -67.64 |
| 2024-04-08 | -69.92 |
| 2024-04-05 | -71.28 |
| 2024-04-03 | -69.69 |
| 2024-04-02 | -70.14 |
| 2024-03-28 | -70.37 |
| 2024-03-27 | -70.60 |
| 2024-03-26 | -69.92 |
| 2024-03-25 | -69.69 |
| 2024-03-22 | -67.18 |
| 2024-03-21 | -65.81 |
| 2024-03-20 | -65.81 |
| 2024-03-19 | -65.81 |
| 2024-03-18 | -65.81 |
| 2024-03-15 | -66.27 |
| 2024-03-14 | -66.27 |
| 2024-03-13 | -65.81 |
| 2024-03-12 | -65.81 |
| 2024-03-11 | -65.59 |
| 2024-03-08 | -65.36 |
| 2024-03-07 | -66.27 |
| 2024-03-06 | -66.73 |
| 2024-03-05 | -68.78 |
| 2024-03-04 | -68.09 |
| 2024-03-01 | -67.87 |
| 2024-02-29 | -67.87 |
| 2024-02-28 | -68.09 |
| 2024-02-27 | -67.18 |
| 2024-02-26 | -68.09 |
| 2024-02-23 | -68.78 |
| 2024-02-22 | -68.55 |
| 2024-02-21 | -69.46 |
| 2024-02-20 | -69.46 |
| 2024-02-19 | -69.46 |
| 2024-02-16 | -69.92 |
| 2024-02-15 | -71.51 |
| 2024-02-14 | -71.97 |
| 2024-02-09 | -70.60 |
| 2024-02-08 | -69.69 |
| 2024-02-07 | -70.60 |
| 2024-02-06 | -70.60 |
| 2024-02-05 | -71.97 |
| 2024-02-02 | -71.74 |
| 2024-02-01 | -70.83 |
| 2024-01-31 | -70.83 |
| 2024-01-30 | -70.14 |
| 2024-01-29 | -69.46 |
| 2024-01-26 | -68.78 |
| 2024-01-25 | -68.09 |
| 2024-01-24 | -69.92 |
| 2024-01-23 | -71.06 |
| 2024-01-22 | -71.97 |
| 2024-01-19 | -70.14 |
| 2024-01-18 | -70.14 |
| 2024-01-17 | -69.92 |
| 2024-01-16 | -68.09 |
| 2024-01-15 | -67.64 |
| 2024-01-12 | -67.64 |
| 2024-01-11 | -67.87 |
| 2024-01-10 | -68.32 |
| 2024-01-09 | -68.09 |
| 2024-01-08 | -67.18 |
| 2024-01-05 | -66.04 |
| 2024-01-04 | -66.04 |
| 2024-01-03 | -66.04 |
| 2024-01-02 | -66.04 |
| 2023-12-29 | -64.90 |
| 2023-12-28 | -65.59 |
| 2023-12-27 | -66.04 |
| 2023-12-22 | -66.50 |
| 2023-12-21 | -66.04 |
| 2023-12-20 | -66.50 |
| 2023-12-19 | -66.04 |
| 2023-12-18 | -65.81 |
| 2023-12-15 | -65.81 |
| 2023-12-14 | -66.73 |
| 2023-12-13 | -67.41 |
| 2023-12-12 | -66.04 |
| 2023-12-11 | -66.50 |
| 2023-12-08 | -65.59 |
| 2023-12-07 | -65.59 |
| 2023-12-06 | -65.81 |
| 2023-12-05 | -64.90 |
| 2023-12-04 | -63.76 |
| 2023-12-01 | -63.54 |
| 2023-11-30 | -63.54 |
| 2023-11-29 | -62.85 |
| 2023-11-28 | -62.17 |
| 2023-11-27 | -61.94 |
| 2023-11-24 | -61.48 |
| 2023-11-23 | -60.80 |
| 2023-11-22 | -60.80 |
| 2023-11-21 | -60.80 |
| 2023-11-20 | -60.34 |
| 2023-11-17 | -61.03 |
| 2023-11-16 | -59.89 |
| 2023-11-15 | -59.89 |
| 2023-11-14 | -61.03 |
| 2023-11-13 | -60.80 |
| 2023-11-10 | -61.48 |
| 2023-11-09 | -61.94 |
| 2023-11-08 | -61.71 |
| 2023-11-07 | -61.48 |
| 2023-11-06 | -61.26 |
| 2023-11-03 | -59.89 |
| 2023-11-02 | -60.57 |
| 2023-11-01 | -59.66 |
| 2023-10-31 | -60.80 |
| 2023-10-30 | -58.98 |
| 2023-10-27 | -59.89 |
| 2023-10-26 | -60.80 |
| 2023-10-25 | -61.03 |
| 2023-10-24 | -62.17 |
| 2023-10-20 | -61.48 |
| 2023-10-19 | -61.48 |
| 2023-10-18 | -61.03 |
| 2023-10-17 | -59.66 |
| 2023-10-16 | -59.66 |
| 2023-10-13 | -58.98 |
| 2023-10-12 | -56.70 |
| 2023-10-11 | -57.84 |
| 2023-10-10 | -58.07 |
| 2023-10-09 | -57.38 |
| 2023-10-06 | -57.38 |
| 2023-10-05 | -58.29 |
| 2023-10-04 | -57.38 |
| 2023-10-03 | -56.70 |
| 2023-09-29 | -55.33 |
| 2023-09-28 | -56.93 |
| 2023-09-27 | -56.47 |
| 2023-09-26 | -55.79 |
| 2023-09-25 | -55.33 |
| 2023-09-22 | -54.42 |
| 2023-09-21 | -54.88 |
| 2023-09-20 | -53.96 |
| 2023-09-19 | -53.74 |
| 2023-09-18 | -53.96 |
| 2023-09-15 | -53.51 |
| 2023-09-14 | -54.65 |
| 2023-09-13 | -54.65 |
| 2023-09-12 | -53.96 |
| 2023-09-11 | -53.74 |
| 2023-09-07 | -52.60 |
| 2023-09-06 | -52.14 |
| 2023-09-05 | -52.82 |
| 2023-09-04 | -50.77 |
| 2023-08-31 | -54.19 |
| 2023-08-30 | -53.28 |
| 2023-08-29 | -52.82 |
| 2023-08-28 | -53.96 |
| 2023-08-25 | -54.42 |
| 2023-08-24 | -54.42 |
| 2023-08-23 | -53.96 |
| 2023-08-22 | -53.74 |
| 2023-08-21 | -54.42 |
| 2023-08-18 | -53.74 |
| 2023-08-17 | -52.82 |
| 2023-08-16 | -52.37 |
| 2023-08-15 | -51.23 |
| 2023-08-14 | -51.00 |
| 2023-08-11 | -50.32 |
| 2023-08-10 | -49.86 |
| 2023-08-09 | -48.27 |
| 2023-08-08 | -48.95 |
| 2023-08-07 | -48.72 |
| 2023-08-04 | -47.13 |
| 2023-08-03 | -46.44 |
| 2023-08-02 | -46.90 |
| 2023-08-01 | -45.99 |
| 2023-07-31 | -46.90 |
| 2023-07-28 | -47.81 |
| 2023-07-27 | -48.72 |
| 2023-07-26 | -50.54 |
| 2023-07-25 | -52.14 |
| 2023-07-24 | -54.19 |
| 2023-07-21 | -53.05 |
| 2023-07-20 | -53.74 |
| 2023-07-19 | -53.96 |
| 2023-07-18 | -54.19 |
| 2023-07-14 | -52.82 |
| 2023-07-13 | -52.82 |
| 2023-07-12 | -54.42 |
| 2023-07-11 | -55.33 |
| 2023-07-10 | -55.33 |
| 2023-07-07 | -55.33 |
| 2023-07-06 | -54.65 |
| 2023-07-05 | -53.05 |
| 2023-07-04 | -53.05 |
| 2023-07-03 | -52.14 |
| 2023-06-30 | -53.28 |
| 2023-06-29 | -54.19 |
| 2023-06-28 | -53.28 |
| 2023-06-27 | -53.51 |
| 2023-06-26 | -54.42 |
| 2023-06-23 | -53.74 |
| 2023-06-21 | -52.82 |
| 2023-06-20 | -51.46 |
| 2023-06-19 | -50.77 |
| 2023-06-16 | -49.18 |
| 2023-06-15 | -51.68 |
| 2023-06-14 | -51.00 |
| 2023-06-13 | -51.91 |
| 2023-06-12 | -51.91 |
| 2023-06-09 | -51.23 |
| 2023-06-08 | -51.23 |
| 2023-06-07 | -51.91 |
| 2023-06-06 | -51.46 |
| 2023-06-05 | -52.37 |
| 2023-06-02 | -51.23 |
| 2023-06-01 | -53.96 |
| 2023-05-31 | -52.31 |
| 2023-05-30 | -51.63 |
| 2023-05-29 | -52.77 |
| 2023-05-25 | -52.31 |
| 2023-05-24 | -51.63 |
| 2023-05-23 | -50.50 |
| 2023-05-22 | -47.77 |
| 2023-05-19 | -47.09 |
| 2023-05-18 | -47.09 |
| 2023-05-17 | -46.18 |
| 2023-05-16 | -44.37 |
| 2023-05-15 | -43.91 |
| 2023-05-12 | -42.78 |
| 2023-05-11 | -39.60 |
| 2023-05-10 | -37.55 |
| 2023-05-09 | -36.42 |
| 2023-05-08 | -37.33 |
| 2023-05-05 | -40.96 |
| 2023-05-04 | -39.82 |
| 2023-05-03 | -41.41 |
| 2023-05-02 | -40.28 |
| 2023-04-28 | -40.96 |
| 2023-04-27 | -40.96 |
| 2023-04-26 | -41.64 |
| 2023-04-25 | -42.32 |
| 2023-04-24 | -41.19 |
| 2023-04-21 | -39.82 |
| 2023-04-20 | -38.92 |
| 2023-04-19 | -37.55 |
| 2023-04-18 | -39.14 |
| 2023-04-17 | -39.82 |
| 2023-04-14 | -40.96 |
| 2023-04-13 | -42.78 |
| 2023-04-12 | -42.55 |
| 2023-04-11 | -45.50 |
| 2023-04-06 | -46.41 |
| 2023-04-04 | -44.59 |
| 2023-04-03 | -44.14 |
| 2023-03-31 | -43.00 |
| 2023-03-30 | -42.55 |
| 2023-03-29 | -41.87 |
| 2023-03-28 | -42.78 |
| 2023-03-27 | -45.05 |
| 2023-03-24 | -43.23 |
| 2023-03-23 | -42.55 |
| 2023-03-22 | -43.23 |
| 2023-03-21 | -45.50 |
| 2023-03-20 | -45.96 |
| 2023-03-17 | -44.37 |
| 2023-03-16 | -45.27 |
| 2023-03-15 | -42.55 |
| 2023-03-14 | -43.91 |
| 2023-03-13 | -42.09 |
| 2023-03-10 | -43.23 |
| 2023-03-09 | -41.87 |
| 2023-03-08 | -40.05 |
| 2023-03-07 | -39.37 |
| 2023-03-06 | -38.69 |
| 2023-03-03 | -38.69 |
| 2023-03-02 | -39.82 |
| 2023-03-01 | -40.05 |
| 2023-02-28 | -41.64 |
| 2023-02-27 | -40.96 |
| 2023-02-24 | -40.96 |
| 2023-02-23 | -40.28 |
| 2023-02-22 | -40.05 |
| 2023-02-21 | -39.37 |
| 2023-02-20 | -40.51 |
| 2023-02-17 | -45.05 |
| 2023-02-16 | -44.59 |
| 2023-02-15 | -45.05 |
| 2023-02-14 | -44.59 |
| 2023-02-13 | -45.50 |
| 2023-02-10 | -45.27 |
| 2023-02-09 | -43.68 |
| 2023-02-08 | -43.91 |
| 2023-02-07 | -44.14 |
| 2023-02-06 | -45.27 |
| 2023-02-03 | -43.68 |
| 2023-02-02 | -43.00 |
| 2023-02-01 | -42.32 |
| 2023-01-31 | -45.05 |
| 2023-01-30 | -43.23 |
| 2023-01-27 | -41.41 |
| 2023-01-26 | -41.87 |
| 2023-01-20 | -42.09 |
| 2023-01-19 | -45.50 |
| 2023-01-18 | -46.64 |
| 2023-01-17 | -46.41 |
| 2023-01-16 | -45.96 |
| 2023-01-13 | -44.82 |
| 2023-01-12 | -46.64 |
| 2023-01-11 | -45.96 |
| 2023-01-10 | -47.54 |
| 2023-01-09 | -46.64 |
| 2023-01-06 | -48.45 |
| 2023-01-05 | -49.13 |
| 2023-01-04 | -49.82 |
| 2023-01-03 | -50.04 |
| 2022-12-30 | -51.63 |
| 2022-12-29 | -51.63 |
| 2022-12-28 | -50.72 |
| 2022-12-23 | -52.77 |
| 2022-12-22 | -52.77 |
| 2022-12-21 | -52.31 |
| 2022-12-20 | -52.54 |
| 2022-12-19 | -51.86 |
| 2022-12-16 | -49.59 |
| 2022-12-15 | -49.82 |
| 2022-12-14 | -47.77 |
| 2022-12-13 | -47.54 |
| 2022-12-12 | -47.09 |
| 2022-12-09 | -45.50 |
| 2022-12-08 | -48.23 |
| 2022-12-07 | -48.91 |
| 2022-12-06 | -46.64 |
| 2022-12-05 | -47.32 |
| 2022-12-02 | -51.18 |
| 2022-12-01 | -50.04 |
| 2022-11-30 | -49.36 |
| 2022-11-29 | -49.59 |
| 2022-11-28 | -51.63 |
| 2022-11-25 | -50.72 |
| 2022-11-24 | -52.31 |
| 2022-11-23 | -53.45 |
| 2022-11-22 | -52.77 |
| 2022-11-21 | -54.13 |
| 2022-11-18 | -53.45 |
| 2022-11-17 | -52.09 |
| 2022-11-16 | -52.77 |
| 2022-11-15 | -50.72 |
| 2022-11-14 | -52.77 |
| 2022-11-11 | -55.27 |
| 2022-11-10 | -57.99 |
| 2022-11-09 | -57.31 |
| 2022-11-08 | -57.76 |
| 2022-11-07 | -56.63 |
| 2022-11-04 | -59.58 |
| 2022-11-03 | -63.21 |
| 2022-11-02 | -62.30 |
| 2022-11-01 | -63.67 |
| 2022-10-31 | -62.99 |
| 2022-10-28 | -59.81 |
| 2022-10-27 | -57.99 |
| 2022-10-26 | -58.90 |
| 2022-10-25 | -57.31 |
| 2022-10-24 | -56.17 |
| 2022-10-21 | -53.68 |
| 2022-10-20 | -54.81 |
| 2022-10-19 | -53.68 |
| 2022-10-18 | -53.22 |
| 2022-10-17 | -53.45 |
| 2022-10-14 | -53.22 |
| 2022-10-13 | -53.45 |
| 2022-10-12 | -54.13 |
| 2022-10-11 | -54.13 |
| 2022-10-10 | -53.45 |
| 2022-10-07 | -53.45 |
| 2022-10-06 | -51.63 |
| 2022-10-05 | -52.54 |
| 2022-10-03 | -53.68 |
| 2022-09-30 | -55.95 |
| 2022-09-29 | -55.49 |
| 2022-09-28 | -54.36 |
| 2022-09-27 | -52.31 |
| 2022-09-26 | -51.41 |
| 2022-09-23 | -50.50 |
| 2022-09-22 | -49.13 |
| 2022-09-21 | -50.72 |
| 2022-09-20 | -49.59 |
| 2022-09-19 | -50.27 |
| 2022-09-16 | -49.13 |
| 2022-09-15 | -48.00 |
| 2022-09-14 | -46.41 |
| 2022-09-13 | -44.59 |
| 2022-09-09 | -44.59 |
| 2022-09-08 | -45.73 |
| 2022-09-07 | -45.27 |
| 2022-09-06 | -43.68 |
| 2022-09-05 | -45.50 |
| 2022-09-02 | -45.27 |
| 2022-09-01 | -43.91 |
| 2022-08-31 | -44.14 |
| 2022-08-30 | -43.00 |
| 2022-08-29 | -42.78 |
| 2022-08-26 | -41.87 |
| 2022-08-25 | -41.87 |
| 2022-08-24 | -42.55 |
| 2022-08-23 | -41.19 |
| 2022-08-22 | -41.19 |
| 2022-08-19 | -40.73 |
| 2022-08-18 | -41.64 |
| 2022-08-17 | -40.51 |
| 2022-08-16 | -40.73 |
| 2022-08-15 | -39.37 |
| 2022-08-12 | -38.92 |
| 2022-08-11 | -40.28 |
| 2022-08-10 | -41.41 |
| 2022-08-09 | -41.41 |
| 2022-08-08 | -41.41 |
| 2022-08-05 | -43.00 |
| 2022-08-04 | -43.46 |
| 2022-08-03 | -44.82 |
| 2022-08-02 | -42.09 |
| 2022-08-01 | -40.51 |
| 2022-07-29 | -41.19 |
| 2022-07-28 | -39.37 |
| 2022-07-27 | -39.82 |
| 2022-07-26 | -39.60 |
| 2022-07-25 | -40.51 |
| 2022-07-22 | -40.73 |
| 2022-07-21 | -39.60 |
| 2022-07-20 | -39.37 |
| 2022-07-19 | -39.37 |
| 2022-07-18 | -39.60 |
| 2022-07-15 | -41.41 |
| 2022-07-14 | -39.14 |
| 2022-07-13 | -37.78 |
| 2022-07-12 | -37.78 |
| 2022-07-11 | -37.33 |
| 2022-07-08 | -35.06 |
| 2022-07-07 | -35.28 |
| 2022-07-06 | -34.37 |
| 2022-07-05 | -33.69 |
| 2022-07-04 | -33.92 |
| 2022-06-30 | -33.47 |
| 2022-06-29 | -32.10 |
| 2022-06-28 | -31.65 |
| 2022-06-27 | -32.78 |
| 2022-06-24 | -34.15 |
| 2022-06-23 | -32.56 |
| 2022-06-22 | -31.88 |
| 2022-06-21 | -30.97 |
| 2022-06-20 | -31.88 |
| 2022-06-17 | -31.42 |
| 2022-06-16 | -30.74 |
| 2022-06-15 | -27.33 |
| 2022-06-14 | -28.24 |
| 2022-06-13 | -27.33 |
| 2022-06-10 | -25.75 |
| 2022-06-09 | -24.84 |
| 2022-06-08 | -23.47 |
| 2022-06-07 | -23.93 |
| 2022-06-06 | -23.02 |
| 2022-06-02 | -24.38 |
| 2022-06-01 | -25.29 |
| 2022-05-31 | -24.38 |
| 2022-05-30 | -25.50 |
| 2022-05-27 | -26.76 |
| 2022-05-26 | -27.60 |
| 2022-05-25 | -28.02 |
| 2022-05-24 | -28.44 |
| 2022-05-23 | -28.02 |
| 2022-05-20 | -29.28 |
| 2022-05-19 | -30.76 |
| 2022-05-18 | -30.55 |
| 2022-05-17 | -29.07 |
| 2022-05-16 | -30.97 |
| 2022-05-13 | -30.97 |
| 2022-05-12 | -32.23 |
| 2022-05-11 | -30.55 |
| 2022-05-10 | -30.55 |
| 2022-05-06 | -28.65 |
| 2022-05-05 | -26.55 |
| 2022-05-04 | -26.34 |
| 2022-05-03 | -25.71 |
| 2022-04-29 | -26.55 |
| 2022-04-28 | -28.23 |
| 2022-04-27 | -30.13 |
| 2022-04-26 | -34.12 |
| 2022-04-25 | -32.44 |
| 2022-04-22 | -23.18 |
| 2022-04-21 | -23.18 |
| 2022-04-20 | -19.81 |
| 2022-04-19 | -16.66 |
| 2022-04-14 | -16.87 |
| 2022-04-13 | -19.60 |
| 2022-04-12 | -21.08 |
| 2022-04-11 | -21.50 |
| 2022-04-08 | -18.34 |
| 2022-04-07 | -20.65 |
| 2022-04-06 | -19.60 |
| 2022-04-04 | -20.87 |
| 2022-04-01 | -22.97 |
| 2022-03-31 | -24.02 |
| 2022-03-30 | -21.50 |
| 2022-03-29 | -20.02 |
| 2022-03-28 | -22.55 |
| 2022-03-25 | -24.44 |
| 2022-03-24 | -25.28 |
| 2022-03-23 | -26.97 |
| 2022-03-22 | -26.34 |
| 2022-03-21 | -27.81 |
| 2022-03-18 | -27.39 |
| 2022-03-17 | -25.92 |
| 2022-03-16 | -32.44 |
| 2022-03-15 | -36.86 |
| 2022-03-14 | -29.28 |
| 2022-03-11 | -24.02 |
| 2022-03-10 | -22.76 |
| 2022-03-09 | -24.65 |
| 2022-03-08 | -24.23 |
| 2022-03-07 | -18.97 |
| 2022-03-04 | -18.55 |
| 2022-03-03 | -16.66 |
| 2022-03-02 | -17.92 |
| 2022-03-01 | -16.87 |
| 2022-02-28 | -18.34 |
| 2022-02-25 | -19.81 |
| 2022-02-24 | -19.18 |
| 2022-02-23 | -16.87 |
| 2022-02-22 | -14.76 |
| 2022-02-21 | -13.08 |
| 2022-02-18 | -13.71 |
| 2022-02-17 | -13.92 |
| 2022-02-16 | -16.02 |
| 2022-02-15 | -17.71 |
| 2022-02-14 | -16.45 |
| 2022-02-11 | -13.71 |
| 2022-02-10 | -15.39 |
| 2022-02-09 | -20.02 |
| 2022-02-08 | -19.60 |
| 2022-02-07 | -24.23 |
| 2022-02-04 | -26.55 |
| 2022-01-31 | -28.65 |
| 2022-01-28 | -27.60 |
| 2022-01-27 | -24.86 |
| 2022-01-26 | -23.39 |
| 2022-01-25 | -22.34 |
| 2022-01-24 | -18.55 |
| 2022-01-21 | -16.87 |
| 2022-01-20 | -17.71 |
| 2022-01-19 | -18.55 |
| 2022-01-18 | -20.02 |
| 2022-01-17 | -20.02 |
| 2022-01-14 | -18.97 |
| 2022-01-13 | -19.60 |
| 2022-01-12 | -19.39 |
| 2022-01-11 | -17.92 |
| 2022-01-10 | -18.55 |
| 2022-01-07 | -19.81 |
| 2022-01-06 | -24.86 |
| 2022-01-05 | -25.92 |
| 2022-01-04 | -25.50 |
| 2022-01-03 | -26.34 |
| 2021-12-31 | -26.97 |
| 2021-12-30 | -26.55 |
| 2021-12-29 | -26.13 |
| 2021-12-28 | -26.76 |
| 2021-12-24 | -25.50 |
| 2021-12-23 | -23.81 |
| 2021-12-22 | -24.65 |
| 2021-12-21 | -22.76 |
| 2021-12-20 | -24.44 |
| 2021-12-17 | -19.39 |
| 2021-12-16 | -22.13 |
| 2021-12-15 | -24.86 |
| 2021-12-14 | -22.97 |
| 2021-12-13 | -19.81 |
| 2021-12-10 | -23.18 |
| 2021-12-09 | -20.02 |
| 2021-12-08 | -20.87 |
| 2021-12-07 | -21.08 |
| 2021-12-06 | -23.81 |
| 2021-12-03 | -23.39 |
| 2021-12-02 | -25.71 |
| 2021-12-01 | -26.34 |
| 2021-11-30 | -26.76 |
| 2021-11-29 | -25.50 |
| 2021-11-26 | -23.18 |
| 2021-11-25 | -22.34 |
| 2021-11-24 | -21.71 |
| 2021-11-23 | -20.65 |
| 2021-11-22 | -23.81 |
| 2021-11-19 | -23.60 |
| 2021-11-18 | -23.18 |
| 2021-11-17 | -22.13 |
| 2021-11-16 | -22.76 |
| 2021-11-15 | -22.13 |
| 2021-11-12 | -19.60 |
| 2021-11-11 | -17.50 |
| 2021-11-10 | -20.65 |
| 2021-11-09 | -22.34 |
| 2021-11-08 | -22.13 |
| 2021-11-05 | -24.44 |
| 2021-11-04 | -18.97 |
| 2021-11-03 | -17.92 |
| 2021-11-02 | -19.18 |
| 2021-11-01 | -14.76 |
| 2021-10-29 | -11.82 |
| 2021-10-28 | -11.82 |
| 2021-10-27 | -10.34 |
| 2021-10-26 | -7.61 |
| 2021-10-25 | -6.97 |
| 2021-10-22 | -7.61 |
| 2021-10-21 | -4.87 |
| 2021-10-20 | -4.24 |
| 2021-10-19 | -2.13 |
| 2021-10-18 | -0.87 |
| 2021-10-15 | -5.08 |
| 2021-10-12 | -5.71 |
| 2021-10-11 | -6.13 |
| 2021-10-08 | -5.71 |
| 2021-10-07 | -0.87 |
| 2021-10-06 | -3.19 |
| 2021-10-05 | -0.03 |
| 2021-10-04 | -2.34 |
| 2021-09-30 | 1.02 |
| 2021-09-29 | -2.13 |
| 2021-09-28 | 3.55 |
| 2021-09-27 | -0.03 |
| 2021-09-24 | 4.60 |
| 2021-09-23 | 14.70 |
| 2021-09-21 | 16.18 |
| 2021-09-20 | 11.55 |
| 2021-09-17 | 19.97 |
| 2021-09-16 | 27.12 |
| 2021-09-15 | 31.96 |
| 2021-09-14 | 28.38 |
| 2021-09-13 | 43.12 |
| 2021-09-10 | 37.22 |
| 2021-09-09 | 43.54 |
| 2021-09-08 | 35.12 |
| 2021-09-07 | 38.28 |
| 2021-09-06 | 29.86 |
| 2021-09-03 | 25.02 |
| 2021-09-02 | 26.28 |
| 2021-09-01 | 19.97 |
| 2021-08-31 | 25.23 |
| 2021-08-30 | 20.18 |
| 2021-08-27 | 15.55 |
| 2021-08-26 | 15.33 |
| 2021-08-25 | 7.97 |
| 2021-08-24 | 7.97 |
| 2021-08-23 | 6.50 |
| 2021-08-20 | 6.71 |
| 2021-08-19 | 7.34 |
| 2021-08-18 | 11.97 |
| 2021-08-17 | 9.44 |
| 2021-08-16 | 11.97 |
| 2021-08-13 | 11.76 |
| 2021-08-12 | 10.49 |
| 2021-08-11 | 8.39 |
| 2021-08-10 | 3.76 |
| 2021-08-09 | -0.03 |
| 2021-08-06 | 1.65 |
| 2021-08-05 | 4.39 |
| 2021-08-04 | 3.55 |
| 2021-08-03 | -1.50 |
| 2021-08-02 | 4.39 |
| 2021-07-30 | 11.76 |
| 2021-07-29 | 3.34 |
| 2021-07-28 | 0.18 |
| 2021-07-27 | 2.08 |
| 2021-07-26 | 8.81 |
| 2021-07-23 | 9.86 |
| 2021-07-22 | 9.23 |
| 2021-07-21 | 3.76 |
| 2021-07-20 | 4.18 |
| 2021-07-19 | 8.39 |
| 2021-07-16 | 12.60 |
| 2021-07-15 | 9.02 |
| 2021-07-14 | 4.18 |
| 2021-07-13 | 8.39 |
| 2021-07-12 | 3.13 |
| 2021-07-09 | 2.08 |
| 2021-07-08 | -0.45 |
| 2021-07-07 | 1.23 |
| 2021-07-06 | -3.40 |
| 2021-07-05 | -2.13 |
| 2021-07-02 | 1.02 |
| 2021-06-30 | 3.55 |
| 2021-06-29 | 2.08 |
| 2021-06-28 | 1.87 |
| 2021-06-25 | 3.13 |
| 2021-06-24 | 1.87 |
| 2021-06-23 | 1.02 |
| 2021-06-22 | 1.02 |
| 2021-06-21 | 1.44 |
| 2021-06-18 | -2.77 |
| 2021-06-17 | -4.03 |
| 2021-06-16 | -2.55 |
| 2021-06-15 | 2.08 |
| 2021-06-11 | 7.13 |
| 2021-06-10 | 3.34 |
| 2021-06-09 | 2.29 |
| 2021-06-08 | 0.18 |
| 2021-06-07 | -1.50 |
| 2021-06-04 | 0.60 |
| 2021-06-03 | 4.18 |
| 2021-06-02 | 1.44 |
| 2021-06-01 | 3.34 |
| 2021-05-31 | 5.23 |
| 2021-05-28 | 5.42 |
| 2021-05-27 | 5.63 |
| 2021-05-26 | -0.15 |
| 2021-05-25 | 3.77 |
| 2021-05-24 | -0.15 |
| 2021-05-21 | 2.95 |
| 2021-05-20 | 1.09 |
| 2021-05-18 | 11.20 |
| 2021-05-17 | 5.22 |
| 2021-05-14 | 5.22 |
| 2021-05-13 | 8.10 |
| 2021-05-12 | 16.98 |
| 2021-05-11 | 15.94 |
| 2021-05-10 | 28.53 |
| 2021-05-07 | 20.48 |
| 2021-05-06 | 21.72 |
| 2021-05-05 | 22.96 |
| 2021-05-04 | 21.93 |
| 2021-05-03 | 14.91 |
| 2021-04-30 | 10.79 |
| 2021-04-29 | 10.99 |
| 2021-04-28 | 10.79 |
| 2021-04-27 | 13.47 |
| 2021-04-26 | 13.67 |
| 2021-04-23 | 10.99 |
| 2021-04-22 | 9.14 |
| 2021-04-21 | 3.77 |
| 2021-04-20 | 5.22 |
| 2021-04-19 | 8.93 |
| 2021-04-16 | 5.22 |
| 2021-04-15 | 5.22 |
| 2021-04-14 | 5.22 |
| 2021-04-13 | -0.35 |
| 2021-04-12 | -0.97 |
| 2021-04-09 | -2.62 |
| 2021-04-08 | -6.75 |
| 2021-04-07 | -7.58 |
| 2021-04-01 | -17.68 |
| 2021-03-31 | -19.95 |
| 2021-03-30 | -17.27 |
| 2021-03-29 | -17.68 |
| 2021-03-26 | -20.99 |
| 2021-03-25 | -21.40 |
| 2021-03-24 | -24.29 |
| 2021-03-23 | -19.33 |
| 2021-03-22 | -9.84 |
| 2021-03-19 | -11.70 |
| 2021-03-18 | -13.56 |
| 2021-03-17 | -12.94 |
| 2021-03-16 | -10.05 |
| 2021-03-15 | -11.29 |
| 2021-03-12 | -15.41 |
| 2021-03-11 | -13.56 |
| 2021-03-10 | -18.51 |
| 2021-03-09 | -17.89 |
| 2021-03-08 | -19.54 |
| 2021-03-05 | -19.33 |
| 2021-03-04 | -12.32 |
| 2021-03-03 | -13.76 |
| 2021-03-02 | -24.90 |
| 2021-03-01 | -21.81 |
| 2021-02-26 | -25.32 |
| 2021-02-25 | -24.08 |
| 2021-02-24 | -25.94 |
| 2021-02-23 | -21.81 |
| 2021-02-22 | -21.81 |
| 2021-02-19 | -29.86 |
| 2021-02-18 | -31.92 |
| 2021-02-17 | -28.82 |
| 2021-02-16 | -30.48 |
| 2021-02-11 | -32.95 |
| 2021-02-10 | -37.49 |
| 2021-02-09 | -35.22 |
| 2021-02-08 | -35.84 |
| 2021-02-05 | -38.31 |
| 2021-02-04 | -37.70 |
| 2021-02-03 | -36.66 |
| 2021-02-02 | -36.66 |
| 2021-02-01 | -36.66 |
| 2021-01-29 | -37.08 |
| 2021-01-28 | -36.46 |
| 2021-01-27 | -33.78 |
| 2021-01-26 | -33.57 |
| 2021-01-25 | -32.95 |
| 2021-01-22 | -33.98 |
| 2021-01-21 | -30.06 |
| 2021-01-20 | -31.09 |
| 2021-01-19 | -33.78 |
| 2021-01-18 | -34.39 |
| 2021-01-15 | -30.89 |
| 2021-01-14 | -30.06 |
| 2021-01-13 | -29.65 |
| 2021-01-12 | -28.41 |
| 2021-01-11 | -29.03 |
| 2021-01-08 | -24.29 |
| 2021-01-07 | -27.38 |
| 2021-01-06 | -34.19 |
| 2021-01-05 | -32.95 |
| 2021-01-04 | -32.54 |
| 2020-12-31 | -34.81 |
| 2020-12-30 | -34.39 |
| 2020-12-29 | -34.60 |
| 2020-12-28 | -33.98 |
| 2020-12-24 | -34.19 |
| 2020-12-23 | -33.36 |
| 2020-12-22 | -35.22 |
| 2020-12-21 | -30.06 |
| 2020-12-18 | -31.51 |
| 2020-12-17 | -31.92 |
| 2020-12-16 | -35.43 |
| 2020-12-15 | -34.39 |
| 2020-12-14 | -34.60 |
| 2020-12-11 | -32.74 |
| 2020-12-10 | -32.74 |
| 2020-12-09 | -34.60 |
| 2020-12-08 | -35.63 |
| 2020-12-07 | -32.54 |
| 2020-12-04 | -31.51 |
| 2020-12-03 | -32.74 |
| 2020-12-02 | -30.48 |
| 2020-12-01 | -31.30 |
| 2020-11-30 | -31.30 |
| 2020-11-27 | -31.30 |
| 2020-11-26 | -35.01 |
| 2020-11-25 | -36.46 |
| 2020-11-24 | -40.58 |
| 2020-11-23 | -39.35 |
| 2020-11-20 | -41.41 |
| 2020-11-19 | -41.41 |
| 2020-11-18 | -41.62 |
| 2020-11-17 | -41.00 |
| 2020-11-16 | -42.44 |
| 2020-11-13 | -47.60 |
| 2020-11-12 | -47.39 |
| 2020-11-11 | -45.12 |
| 2020-11-10 | -47.80 |
| 2020-11-09 | -48.22 |
| 2020-11-06 | -49.66 |
| 2020-11-05 | -50.49 |
| 2020-11-04 | -53.17 |
| 2020-11-03 | -52.55 |
| 2020-11-02 | -52.96 |
| 2020-10-30 | -53.17 |
| 2020-10-29 | -52.34 |
| 2020-10-28 | -52.14 |
| 2020-10-27 | -50.90 |
| 2020-10-23 | -53.37 |
| 2020-10-22 | -54.82 |
| 2020-10-21 | -54.20 |
| 2020-10-20 | -55.03 |
| 2020-10-19 | -54.41 |
| 2020-10-16 | -54.20 |
| 2020-10-15 | -53.37 |
| 2020-10-14 | -58.74 |
| 2020-10-12 | -57.50 |
| 2020-10-09 | -57.50 |
| 2020-10-08 | -57.50 |
| 2020-10-07 | -57.71 |
| 2020-10-06 | -57.09 |
| 2020-10-05 | -57.71 |
| 2020-09-30 | -57.29 |
| 2020-09-29 | -57.09 |
| 2020-09-28 | -57.09 |
| 2020-09-25 | -57.09 |
| 2020-09-24 | -57.09 |
| 2020-09-23 | -56.06 |
| 2020-09-22 | -54.41 |
| 2020-09-21 | -52.96 |
| 2020-09-18 | -52.34 |
| 2020-09-17 | -52.76 |
| 2020-09-16 | -53.99 |
| 2020-09-15 | -55.44 |
| 2020-09-14 | -55.03 |
| 2020-09-11 | -55.44 |
| 2020-09-10 | -55.23 |
| 2020-09-09 | -54.61 |
| 2020-09-08 | -55.03 |
| 2020-09-07 | -55.44 |
| 2020-09-04 | -55.64 |
| 2020-09-03 | -55.03 |
| 2020-09-02 | -55.03 |
| 2020-09-01 | -55.44 |
| 2020-08-31 | -53.79 |
| 2020-08-28 | -53.99 |
| 2020-08-27 | -54.41 |
| 2020-08-26 | -54.20 |
| 2020-08-25 | -53.37 |
| 2020-08-24 | -53.79 |
| 2020-08-21 | -53.58 |
| 2020-08-20 | -52.76 |
| 2020-08-19 | -52.96 |
| 2020-08-18 | -52.34 |
| 2020-08-17 | -51.52 |
| 2020-08-14 | -52.55 |
| 2020-08-13 | -53.58 |
| 2020-08-12 | -54.41 |
| 2020-08-11 | -54.20 |
| 2020-08-10 | -55.03 |
| 2020-08-07 | -54.61 |
| 2020-08-06 | -53.58 |
| 2020-08-05 | -53.79 |
| 2020-08-04 | -53.37 |
| 2020-08-03 | -54.20 |
| 2020-07-31 | -55.23 |
| 2020-07-30 | -55.44 |
| 2020-07-29 | -55.64 |
| 2020-07-28 | -55.64 |
| 2020-07-27 | -56.88 |
| 2020-07-24 | -56.26 |
| 2020-07-23 | -55.44 |
| 2020-07-22 | -55.03 |
| 2020-07-21 | -55.23 |
| 2020-07-20 | -55.03 |
| 2020-07-17 | -56.06 |
| 2020-07-16 | -56.47 |
| 2020-07-15 | -54.82 |
| 2020-07-14 | -53.99 |
| 2020-07-13 | -52.96 |
| 2020-07-10 | -53.58 |
| 2020-07-09 | -51.93 |
| 2020-07-08 | -51.31 |
| 2020-07-07 | -56.26 |
| 2020-07-06 | -55.44 |
| 2020-07-03 | -59.36 |
| 2020-07-02 | -59.77 |
| 2020-06-30 | -61.01 |
| 2020-06-29 | -62.04 |
| 2020-06-26 | -61.42 |
| 2020-06-24 | -61.21 |
| 2020-06-23 | -60.18 |
| 2020-06-22 | -58.95 |
| 2020-06-19 | -58.33 |
| 2020-06-18 | -57.91 |
| 2020-06-17 | -60.60 |
| 2020-06-16 | -61.21 |
| 2020-06-15 | -62.25 |
| 2020-06-12 | -61.21 |
| 2020-06-11 | -61.21 |
| 2020-06-10 | -59.98 |
| 2020-06-09 | -59.77 |
| 2020-06-08 | -60.18 |
| 2020-06-05 | -59.56 |
| 2020-06-04 | -60.60 |
| 2020-06-03 | -60.80 |
| 2020-06-02 | -61.01 |
| 2020-06-01 | -62.25 |
| 2020-05-29 | -62.70 |
| 2020-05-28 | -63.30 |
| 2020-05-27 | -62.50 |
| 2020-05-26 | -62.50 |
| 2020-05-25 | -63.30 |
| 2020-05-22 | -63.50 |
| 2020-05-21 | -61.10 |
| 2020-05-20 | -60.71 |
| 2020-05-19 | -61.10 |
| 2020-05-18 | -61.90 |
| 2020-05-15 | -62.30 |
| 2020-05-14 | -62.30 |
| 2020-05-13 | -61.30 |
| 2020-05-12 | -60.51 |
| 2020-05-11 | -59.91 |
| 2020-05-08 | -60.11 |
| 2020-05-07 | -60.51 |
| 2020-05-06 | -60.31 |
| 2020-05-05 | -60.90 |
| 2020-05-04 | -60.90 |
| 2020-04-29 | -57.91 |
| 2020-04-28 | -60.51 |
| 2020-04-27 | -61.90 |
| 2020-04-24 | -61.90 |
| 2020-04-23 | -61.70 |
| 2020-04-22 | -61.50 |
| 2020-04-21 | -61.10 |
| 2020-04-20 | -59.31 |
| 2020-04-17 | -58.91 |
| 2020-04-16 | -59.71 |
| 2020-04-15 | -59.51 |
| 2020-04-14 | -57.91 |
| 2020-04-09 | -58.31 |
| 2020-04-08 | -59.11 |
| 2020-04-07 | -58.31 |
| 2020-04-06 | -59.31 |
| 2020-04-03 | -59.91 |
| 2020-04-02 | -59.51 |
| 2020-04-01 | -59.31 |
| 2020-03-31 | -59.31 |
| 2020-03-30 | -60.51 |
| 2020-03-27 | -58.91 |
| 2020-03-26 | -57.91 |
| 2020-03-25 | -58.31 |
| 2020-03-24 | -60.51 |
| 2020-03-23 | -62.90 |
| 2020-03-20 | -60.90 |
| 2020-03-19 | -62.50 |
| 2020-03-18 | -60.71 |
| 2020-03-17 | -60.51 |
| 2020-03-16 | -60.11 |
| 2020-03-13 | -58.51 |
| 2020-03-12 | -55.92 |
| 2020-03-11 | -51.93 |
| 2020-03-10 | -50.73 |
| 2020-03-09 | -49.93 |
| 2020-03-06 | -47.14 |
| 2020-03-05 | -45.94 |
| 2020-03-04 | -46.14 |
| 2020-03-03 | -45.94 |
| 2020-03-02 | -44.95 |
| 2020-02-28 | -48.14 |
| 2020-02-27 | -46.14 |
| 2020-02-26 | -46.94 |
| 2020-02-25 | -47.34 |
| 2020-02-24 | -46.74 |
| 2020-02-21 | -45.75 |
| 2020-02-20 | -44.75 |
| 2020-02-19 | -45.55 |
| 2020-02-18 | -45.35 |
| 2020-02-17 | -44.15 |
| 2020-02-14 | -44.75 |
| 2020-02-13 | -45.35 |
| 2020-02-12 | -43.75 |
| 2020-02-11 | -44.95 |
| 2020-02-10 | -46.94 |
| 2020-02-07 | -46.74 |
| 2020-02-06 | -45.75 |
| 2020-02-05 | -47.94 |
| 2020-02-04 | -47.54 |
| 2020-02-03 | -47.94 |
| 2020-01-31 | -47.54 |
| 2020-01-30 | -47.94 |
| 2020-01-29 | -45.35 |
| 2020-01-24 | -42.95 |
| 2020-01-23 | -42.75 |
| 2020-01-22 | -40.16 |
| 2020-01-21 | -41.16 |
| 2020-01-20 | -37.77 |
| 2020-01-17 | -35.97 |
| 2020-01-16 | -37.77 |
| 2020-01-15 | -37.57 |
| 2020-01-14 | -37.57 |
| 2020-01-13 | -40.16 |
| 2020-01-10 | -38.76 |
| 2020-01-09 | -37.77 |
| 2020-01-08 | -39.16 |
| 2020-01-07 | -38.96 |
| 2020-01-06 | -38.37 |
| 2020-01-03 | -36.77 |
| 2020-01-02 | -36.17 |
| 2019-12-31 | -35.37 |
| 2019-12-30 | -36.37 |
| 2019-12-27 | -38.96 |
| 2019-12-24 | -40.76 |
| 2019-12-23 | -40.96 |
| 2019-12-20 | -42.95 |
| 2019-12-19 | -41.76 |
| 2019-12-18 | -40.56 |
| 2019-12-17 | -39.96 |
| 2019-12-16 | -40.36 |
| 2019-12-13 | -39.76 |
| 2019-12-12 | -40.36 |
| 2019-12-11 | -39.56 |
| 2019-12-10 | -39.56 |
| 2019-12-09 | -40.76 |
| 2019-12-06 | -41.36 |
| 2019-12-05 | -42.95 |
| 2019-12-04 | -43.35 |
| 2019-12-03 | -41.56 |
| 2019-12-02 | -40.76 |
| 2019-11-29 | -40.76 |
| 2019-11-28 | -40.76 |
| 2019-11-27 | -40.16 |
| 2019-11-26 | -39.56 |
| 2019-11-25 | -38.17 |
| 2019-11-22 | -39.76 |
| 2019-11-21 | -39.56 |
| 2019-11-20 | -45.15 |
| 2019-11-19 | -47.74 |
| 2019-11-18 | -47.94 |
| 2019-11-15 | -47.54 |
| 2019-11-14 | -47.54 |
| 2019-11-13 | -47.74 |
| 2019-11-12 | -47.14 |
| 2019-11-11 | -46.34 |
| 2019-11-08 | -45.35 |
| 2019-11-07 | -44.75 |
| 2019-11-06 | -44.55 |
| 2019-11-05 | -43.95 |
| 2019-11-04 | -45.55 |
| 2019-11-01 | -46.74 |
| 2019-10-31 | -47.54 |
| 2019-10-30 | -47.74 |
| 2019-10-29 | -46.54 |
| 2019-10-28 | -45.55 |
| 2019-10-25 | -45.55 |
| 2019-10-24 | -44.95 |
| 2019-10-23 | -47.14 |
| 2019-10-22 | -47.34 |
| 2019-10-21 | -46.74 |
| 2019-10-18 | -46.74 |
| 2019-10-17 | -45.75 |
| 2019-10-16 | -45.94 |
| 2019-10-15 | -44.75 |
| 2019-10-14 | -44.35 |
| 2019-10-11 | -43.95 |
| 2019-10-10 | -44.75 |
| 2019-10-09 | -44.55 |
| 2019-10-08 | -42.55 |
| 2019-10-04 | -44.95 |
| 2019-10-03 | -43.75 |
| 2019-10-02 | -43.95 |
| 2019-09-30 | -42.95 |
| 2019-09-27 | -45.15 |
| 2019-09-26 | -44.75 |
| 2019-09-25 | -44.35 |
| 2019-09-24 | -42.55 |
| 2019-09-23 | -41.76 |
| 2019-09-20 | -39.16 |
| 2019-09-19 | -39.76 |
| 2019-09-18 | -38.37 |
| 2019-09-17 | -39.16 |
| 2019-09-16 | -36.17 |
| 2019-09-13 | -36.57 |
| 2019-09-12 | -37.17 |
| 2019-09-11 | -35.17 |
| 2019-09-10 | -40.96 |
| 2019-09-09 | -41.96 |
| 2019-09-06 | -41.36 |
| 2019-09-05 | -42.35 |
| 2019-09-04 | -45.15 |
| 2019-09-03 | -46.14 |
| 2019-09-02 | -46.34 |
| 2019-08-30 | -45.75 |
| 2019-08-29 | -46.94 |
| 2019-08-28 | -46.54 |
| 2019-08-27 | -46.14 |
| 2019-08-26 | -46.94 |
| 2019-08-23 | -44.55 |
| 2019-08-22 | -44.75 |
| 2019-08-21 | -44.15 |
| 2019-08-20 | -43.95 |
| 2019-08-19 | -44.15 |
| 2019-08-16 | -46.54 |
| 2019-08-15 | -46.34 |
| 2019-08-14 | -46.54 |
| 2019-08-13 | -46.54 |
| 2019-08-12 | -45.55 |
| 2019-08-09 | -44.75 |
| 2019-08-08 | -43.75 |
| 2019-08-07 | -43.95 |
| 2019-08-06 | -43.95 |
| 2019-08-05 | -42.75 |
| 2019-08-02 | -41.56 |
| 2019-08-01 | -40.16 |
| 2019-07-31 | -40.16 |
| 2019-07-30 | -38.76 |
| 2019-07-29 | -38.17 |
| 2019-07-26 | -37.17 |
| 2019-07-25 | -36.77 |
| 2019-07-24 | -37.37 |
| 2019-07-23 | -36.17 |
| 2019-07-22 | -36.17 |
| 2019-07-19 | -35.57 |
| 2019-07-18 | -35.77 |
| 2019-07-17 | -35.57 |
| 2019-07-16 | -35.97 |
| 2019-07-15 | -35.77 |
| 2019-07-12 | -35.17 |
| 2019-07-11 | -33.98 |
| 2019-07-10 | -34.58 |
| 2019-07-09 | -34.18 |
| 2019-07-08 | -33.58 |
| 2019-07-05 | -30.79 |
| 2019-07-04 | -29.79 |
| 2019-07-03 | -29.99 |
| 2019-07-02 | -27.79 |
| 2019-06-28 | -28.99 |
| 2019-06-27 | -29.59 |
| 2019-06-26 | -28.19 |
| 2019-06-25 | -30.19 |
| 2019-06-24 | -30.99 |
| 2019-06-21 | -32.18 |
| 2019-06-20 | -31.38 |
| 2019-06-19 | -33.18 |
| 2019-06-18 | -33.98 |
| 2019-06-17 | -32.58 |
| 2019-06-14 | -30.59 |
| 2019-06-13 | -29.19 |
| 2019-06-12 | -28.79 |
| 2019-06-11 | -27.00 |
| 2019-06-10 | -30.19 |
| 2019-06-06 | -30.79 |
| 2019-06-05 | -30.79 |
| 2019-06-04 | -29.79 |
| 2019-06-03 | -28.79 |
| 2019-05-31 | -29.59 |
| 2019-05-30 | -29.39 |
| 2019-05-29 | -28.96 |
| 2019-05-28 | -28.82 |
| 2019-05-27 | -29.55 |
| 2019-05-24 | -30.71 |
| 2019-05-23 | -31.29 |
| 2019-05-22 | -30.13 |
| 2019-05-21 | -29.84 |
| 2019-05-20 | -30.71 |
| 2019-05-17 | -30.13 |
| 2019-05-16 | -28.38 |
| 2019-05-15 | -29.40 |
| 2019-05-14 | -28.24 |
| 2019-05-10 | -26.64 |
| 2019-05-09 | -29.40 |
| 2019-05-08 | -26.93 |
| 2019-05-07 | -25.33 |
| 2019-05-06 | -25.03 |
| 2019-05-03 | -21.83 |
| 2019-05-02 | -24.45 |
| 2019-04-30 | -23.29 |
| 2019-04-29 | -23.29 |
| 2019-04-26 | -23.58 |
| 2019-04-25 | -20.67 |
| 2019-04-24 | -18.48 |
| 2019-04-23 | -19.07 |
| 2019-04-18 | -16.30 |
| 2019-04-17 | -15.86 |
| 2019-04-16 | -16.45 |
| 2019-04-15 | -15.28 |
| 2019-04-12 | -17.03 |
| 2019-04-11 | -14.12 |
| 2019-04-10 | -10.04 |
| 2019-04-09 | -10.77 |
| 2019-04-08 | -9.46 |
| 2019-04-04 | -12.52 |
| 2019-04-03 | -12.22 |
| 2019-04-02 | -11.64 |
| 2019-04-01 | -13.24 |
| 2019-03-29 | -16.45 |
| 2019-03-28 | -18.05 |
| 2019-03-27 | -17.17 |
| 2019-03-26 | -17.17 |
| 2019-03-25 | -14.41 |
| 2019-03-22 | -11.06 |
| 2019-03-21 | -10.62 |
| 2019-03-20 | -10.33 |
| 2019-03-19 | -6.98 |
| 2019-03-18 | -8.44 |
| 2019-03-15 | -11.79 |
| 2019-03-14 | -11.21 |
| 2019-03-13 | -9.60 |
| 2019-03-12 | -8.44 |
| 2019-03-11 | -12.22 |
| 2019-03-08 | -12.08 |
| 2019-03-07 | -8.73 |
| 2019-03-06 | -5.97 |
| 2019-03-05 | -8.00 |
| 2019-03-04 | -8.44 |
| 2019-03-01 | -10.77 |
| 2019-02-28 | -14.99 |
| 2019-02-27 | -12.52 |
| 2019-02-26 | -10.91 |
| 2019-02-25 | -11.21 |
| 2019-02-22 | -12.81 |
| 2019-02-21 | -13.10 |
| 2019-02-20 | -14.26 |
| 2019-02-19 | -15.86 |
| 2019-02-18 | -15.43 |
| 2019-02-15 | -16.88 |
| 2019-02-14 | -13.68 |
| 2019-02-13 | -15.28 |
| 2019-02-12 | -18.34 |
| 2019-02-11 | -15.72 |
| 2019-02-08 | -15.57 |
| 2019-02-04 | -13.83 |
| 2019-02-01 | -13.24 |
| 2019-01-31 | -14.70 |
| 2019-01-30 | -19.07 |
| 2019-01-29 | -18.63 |
| 2019-01-28 | -19.36 |
| 2019-01-25 | -18.05 |
| 2019-01-24 | -19.07 |
| 2019-01-23 | -19.21 |
| 2019-01-22 | -19.07 |
| 2019-01-21 | -16.88 |
| 2019-01-18 | -16.30 |
| 2019-01-17 | -18.63 |
| 2019-01-16 | -18.77 |
| 2019-01-15 | -19.21 |
| 2019-01-14 | -21.25 |
| 2019-01-11 | -19.94 |
| 2019-01-10 | -21.54 |
| 2019-01-09 | -18.63 |
| 2019-01-08 | -22.56 |
| 2019-01-07 | -20.52 |
| 2019-01-04 | -23.72 |
| 2019-01-03 | -24.16 |
| 2019-01-02 | -25.33 |
| 2018-12-31 | -21.39 |
| 2018-12-28 | -22.56 |
| 2018-12-27 | -21.83 |
| 2018-12-24 | -22.85 |
| 2018-12-21 | -20.52 |
| 2018-12-20 | -20.96 |
| 2018-12-19 | -19.50 |
| 2018-12-18 | -17.32 |
| 2018-12-17 | -16.59 |
| 2018-12-14 | -15.57 |
| 2018-12-13 | -12.66 |
| 2018-12-12 | -14.99 |
| 2018-12-11 | -15.57 |
| 2018-12-10 | -11.64 |
| 2018-12-07 | -11.35 |
| 2018-12-06 | -9.02 |
| 2018-12-05 | -5.97 |
| 2018-12-04 | -4.36 |
| 2018-12-03 | -2.18 |
| 2018-11-30 | -6.98 |
| 2018-11-29 | -10.91 |
| 2018-11-28 | -10.77 |
| 2018-11-27 | -11.21 |
| 2018-11-26 | -11.06 |
| 2018-11-23 | -8.29 |
| 2018-11-22 | -6.84 |
| 2018-11-21 | -4.36 |
| 2018-11-20 | -6.84 |
| 2018-11-19 | -7.28 |
| 2018-11-16 | -5.24 |
| 2018-11-15 | -2.33 |
| 2018-11-14 | -4.07 |
| 2018-11-13 | -5.53 |
| 2018-11-12 | -3.78 |
| 2018-11-09 | -1.16 |
| 2018-11-08 | -1.74 |
| 2018-11-07 | -1.89 |
| 2018-11-06 | -0.14 |
| 2018-11-05 | -4.07 |
| 2018-11-02 | 0.59 |
| 2018-11-01 | -4.07 |
| 2018-10-31 | -2.91 |
| 2018-10-30 | -6.84 |
| 2018-10-29 | -8.73 |
| 2018-10-26 | -5.97 |
| 2018-10-25 | -6.84 |
| 2018-10-24 | -6.55 |
| 2018-10-23 | -4.65 |
| 2018-10-22 | -0.29 |
| 2018-10-19 | -0.29 |
| 2018-10-18 | -3.20 |
| 2018-10-16 | -0.14 |
| 2018-10-15 | -2.18 |
| 2018-10-12 | -2.47 |
| 2018-10-11 | -8.59 |
| 2018-10-10 | -6.11 |
| 2018-10-09 | -5.38 |
| 2018-10-08 | -7.71 |
| 2018-10-05 | -1.60 |
| 2018-10-04 | -1.89 |
| 2018-10-03 | -1.02 |
| 2018-10-02 | -2.18 |
| 2018-09-28 | 1.90 |
| 2018-09-27 | 4.81 |
| 2018-09-26 | 5.24 |
| 2018-09-24 | 4.22 |
| 2018-09-21 | 8.01 |
| 2018-09-20 | 7.14 |
| 2018-09-19 | 5.83 |
| 2018-09-18 | 4.66 |
| 2018-09-17 | -0.43 |
| 2018-09-14 | 1.31 |
| 2018-09-13 | -1.31 |
| 2018-09-12 | -4.07 |
| 2018-09-11 | -5.38 |
| 2018-09-10 | 4.37 |
| 2018-09-07 | 8.15 |
| 2018-09-06 | 7.72 |
| 2018-09-05 | 6.99 |
| 2018-09-04 | 8.88 |
| 2018-09-03 | 7.14 |
| 2018-08-31 | 12.38 |
| 2018-08-30 | 12.67 |
| 2018-08-29 | 11.94 |
| 2018-08-28 | 11.65 |
| 2018-08-27 | 8.15 |
| 2018-08-24 | 7.86 |
| 2018-08-23 | 11.21 |
| 2018-08-22 | 12.09 |
| 2018-08-21 | 13.25 |
| 2018-08-20 | 12.52 |
| 2018-08-17 | 8.59 |
| 2018-08-16 | 7.86 |
| 2018-08-15 | 6.99 |
| 2018-08-14 | 11.79 |
| 2018-08-13 | 13.40 |
| 2018-08-10 | 14.12 |
| 2018-08-09 | 16.45 |
| 2018-08-08 | 16.16 |
| 2018-08-07 | 16.45 |
| 2018-08-06 | 12.96 |
| 2018-08-03 | 11.79 |
| 2018-08-02 | 12.09 |
| 2018-08-01 | 15.00 |
| 2018-07-31 | 21.11 |
| 2018-07-30 | 19.22 |
| 2018-07-27 | 21.84 |
| 2018-07-26 | 16.02 |
| 2018-07-25 | 17.33 |
| 2018-07-24 | 14.56 |
| 2018-07-23 | 10.05 |
| 2018-07-20 | 9.32 |
| 2018-07-19 | 9.17 |
| 2018-07-18 | 4.08 |
| 2018-07-17 | 3.50 |
| 2018-07-16 | 4.81 |
| 2018-07-13 | 3.35 |
| 2018-07-12 | 2.77 |
| 2018-07-11 | 1.02 |
| 2018-07-10 | 2.91 |
| 2018-07-09 | -0.29 |
| 2018-07-06 | -4.07 |
| 2018-07-05 | -3.93 |
| 2018-07-04 | -1.89 |
| 2018-07-03 | -1.45 |
| 2018-06-29 | 3.06 |
| 2018-06-28 | 1.46 |
| 2018-06-27 | 2.04 |
| 2018-06-26 | 7.86 |
| 2018-06-25 | 12.67 |
| 2018-06-22 | 19.07 |
| 2018-06-21 | 16.31 |
| 2018-06-20 | 14.71 |
| 2018-06-19 | 15.14 |
| 2018-06-15 | 20.38 |
| 2018-06-14 | 22.42 |
| 2018-06-13 | 22.86 |
| 2018-06-12 | 24.02 |
| 2018-06-11 | 21.55 |
| 2018-06-08 | 19.36 |
| 2018-06-07 | 20.96 |
| 2018-06-06 | 18.14 |
| 2018-06-05 | 16.32 |
| 2018-06-04 | 18.14 |
| 2018-06-01 | 14.63 |
| 2018-05-31 | 9.42 |
| 2018-05-30 | 6.75 |
| 2018-05-29 | 8.30 |
| 2018-05-28 | 11.25 |
| 2018-05-25 | 10.13 |
| 2018-05-24 | 9.00 |
| 2018-05-23 | 11.39 |
| 2018-05-21 | 12.52 |
| 2018-05-18 | 14.21 |
| 2018-05-17 | 14.91 |
| 2018-05-16 | 15.19 |
| 2018-05-15 | 15.33 |
| 2018-05-14 | 14.21 |
| 2018-05-11 | 13.50 |
| 2018-05-10 | 16.60 |
| 2018-05-09 | 15.47 |
| 2018-05-08 | 16.60 |
| 2018-05-07 | 16.17 |
| 2018-05-04 | 13.50 |
| 2018-05-03 | 15.61 |
| 2018-05-02 | 17.72 |
| 2018-04-30 | 19.83 |
| 2018-04-27 | 13.92 |
| 2018-04-26 | 14.91 |
| 2018-04-25 | 16.17 |
| 2018-04-24 | 17.30 |
| 2018-04-23 | 11.81 |
| 2018-04-20 | 12.24 |
| 2018-04-19 | 16.60 |
| 2018-04-18 | 12.10 |
| 2018-04-17 | 4.64 |
| 2018-04-16 | 7.17 |
| 2018-04-13 | 12.38 |
| 2018-04-12 | 8.30 |
| 2018-04-11 | 10.97 |
| 2018-04-10 | 13.92 |
| 2018-04-09 | 8.30 |
| 2018-04-06 | 9.56 |
| 2018-04-04 | 5.06 |
| 2018-04-03 | 6.05 |
| 2018-03-29 | 5.49 |
| 2018-03-28 | 2.67 |
| 2018-03-27 | 5.49 |
| 2018-03-26 | -0.56 |
| 2018-03-23 | 1.27 |
| 2018-03-22 | 7.17 |
| 2018-03-21 | 10.69 |
| 2018-03-20 | 11.11 |
| 2018-03-19 | 10.41 |
| 2018-03-16 | 11.53 |
| 2018-03-15 | 13.22 |
| 2018-03-14 | 13.22 |
| 2018-03-13 | 11.81 |
| 2018-03-12 | 10.27 |
| 2018-03-09 | 8.30 |
| 2018-03-08 | 9.99 |
| 2018-03-07 | 13.08 |
| 2018-03-06 | 17.86 |
| 2018-03-05 | 12.52 |
| 2018-03-02 | 16.74 |
| 2018-03-01 | 19.55 |
| 2018-02-28 | 21.80 |
| 2018-02-27 | 20.25 |
| 2018-02-26 | 22.78 |
| 2018-02-23 | 25.74 |
| 2018-02-22 | 24.19 |
| 2018-02-21 | 26.16 |
| 2018-02-20 | 25.46 |
| 2018-02-15 | 24.75 |
| 2018-02-14 | 24.19 |
| 2018-02-13 | 19.13 |
| 2018-02-12 | 14.35 |
| 2018-02-09 | 10.69 |
| 2018-02-08 | 16.32 |
| 2018-02-07 | 18.42 |
| 2018-02-06 | 20.53 |
| 2018-02-05 | 30.80 |
| 2018-02-02 | 30.10 |
| 2018-02-01 | 25.18 |
| 2018-01-31 | 19.83 |
| 2018-01-30 | 15.89 |
| 2018-01-29 | 22.08 |
| 2018-01-26 | 22.64 |
| 2018-01-25 | 23.63 |
| 2018-01-24 | 25.18 |
| 2018-01-23 | 18.85 |
| 2018-01-22 | 18.00 |
| 2018-01-19 | 18.00 |
| 2018-01-18 | 15.19 |
| 2018-01-17 | 6.19 |
| 2018-01-16 | 3.23 |
| 2018-01-15 | -1.13 |
| 2018-01-12 | 5.34 |
| 2018-01-11 | 4.08 |
| 2018-01-10 | 5.91 |
| 2018-01-09 | 7.45 |
| 2018-01-08 | 9.28 |
| 2018-01-05 | 3.38 |
| 2018-01-04 | 4.22 |
| 2018-01-03 | 2.53 |
| 2018-01-02 | 3.09 |
| 2017-12-29 | 0.56 |
| 2017-12-28 | -0.14 |
| 2017-12-27 | -0.84 |
| 2017-12-22 | -3.52 |
| 2017-12-21 | -1.97 |
| 2017-12-20 | -3.66 |
| 2017-12-19 | -2.39 |
| 2017-12-18 | -2.11 |
| 2017-12-15 | -1.69 |
| 2017-12-14 | 0.98 |
| 2017-12-13 | 1.97 |
| 2017-12-12 | 1.55 |
| 2017-12-11 | 1.41 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -3.09 |
| 2017-12-06 | -0.84 |
| 2017-12-05 | 3.80 |
| 2017-12-04 | 3.66 |
| 2017-12-01 | 4.64 |
| 2017-11-30 | 8.44 |
| 2017-11-29 | 9.56 |
| 2017-11-28 | 6.75 |
| 2017-11-27 | 5.63 |
| 2017-11-24 | 2.81 |
| 2017-11-23 | 2.67 |
| 2017-11-22 | 2.11 |
| 2017-11-21 | -2.67 |
| 2017-11-20 | -4.36 |
| 2017-11-17 | -3.52 |
| 2017-11-16 | -0.28 |
| 2017-11-15 | 1.27 |
| 2017-11-14 | 3.38 |
| 2017-11-13 | 2.53 |
| 2017-11-10 | 1.97 |
| 2017-11-09 | 1.55 |
| 2017-11-08 | -1.83 |
| 2017-11-07 | -1.27 |
| 2017-11-06 | -0.98 |
| 2017-11-03 | -3.23 |
| 2017-11-02 | -2.81 |
| 2017-11-01 | -3.94 |
| 2017-10-31 | -3.94 |
| 2017-10-30 | -6.61 |
| 2017-10-27 | -3.80 |
| 2017-10-26 | -1.83 |
| 2017-10-25 | -0.84 |
| 2017-10-24 | -1.69 |
| 2017-10-23 | -0.56 |
| 2017-10-20 | 0.00 |
Copyright & disclaimer, Privacy policy