Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | -78.16 |
| 2021-08-31 | -78.16 |
| 2021-08-30 | -78.16 |
| 2021-08-27 | -78.16 |
| 2021-08-26 | -78.16 |
| 2021-08-25 | -78.16 |
| 2021-08-24 | -78.16 |
| 2021-08-23 | -78.16 |
| 2021-08-20 | -78.16 |
| 2021-08-19 | -78.16 |
| 2021-08-18 | -78.16 |
| 2021-08-17 | -78.16 |
| 2021-08-16 | -78.16 |
| 2021-08-13 | -78.16 |
| 2021-08-12 | -78.16 |
| 2021-08-11 | -78.16 |
| 2021-08-10 | -78.16 |
| 2021-08-09 | -78.16 |
| 2021-08-06 | -78.16 |
| 2021-08-05 | -78.16 |
| 2021-08-04 | -78.16 |
| 2021-08-03 | -78.16 |
| 2021-08-02 | -78.16 |
| 2021-07-30 | -78.16 |
| 2021-07-29 | -78.16 |
| 2021-07-28 | -78.16 |
| 2021-07-27 | -78.16 |
| 2021-07-26 | -78.16 |
| 2021-07-23 | -78.16 |
| 2021-07-22 | -78.16 |
| 2021-07-21 | -78.16 |
| 2021-07-20 | -78.16 |
| 2021-07-19 | -78.16 |
| 2021-07-16 | -78.16 |
| 2021-07-15 | -78.16 |
| 2021-07-14 | -78.16 |
| 2021-07-13 | -78.16 |
| 2021-07-12 | -78.16 |
| 2021-07-09 | -78.16 |
| 2021-07-08 | -78.16 |
| 2021-07-07 | -78.16 |
| 2021-07-06 | -78.16 |
| 2021-07-05 | -78.16 |
| 2021-07-02 | -78.16 |
| 2021-06-30 | -78.16 |
| 2021-06-29 | -78.16 |
| 2021-06-28 | -78.16 |
| 2021-06-25 | -78.16 |
| 2021-06-24 | -78.16 |
| 2021-06-23 | -78.16 |
| 2021-06-22 | -78.16 |
| 2021-06-21 | -78.16 |
| 2021-06-18 | -78.16 |
| 2021-06-17 | -78.16 |
| 2021-06-16 | -78.16 |
| 2021-06-15 | -78.16 |
| 2021-06-11 | -78.16 |
| 2021-06-10 | -78.16 |
| 2021-06-09 | -78.16 |
| 2021-06-08 | -78.16 |
| 2021-06-07 | -78.16 |
| 2021-06-04 | -78.16 |
| 2021-06-03 | -78.16 |
| 2021-06-02 | -78.16 |
| 2021-06-01 | -78.16 |
| 2021-05-31 | -78.16 |
| 2021-05-28 | -78.16 |
| 2021-05-27 | -78.16 |
| 2021-05-26 | -78.16 |
| 2021-05-25 | -78.16 |
| 2021-05-24 | -78.16 |
| 2021-05-21 | -78.16 |
| 2021-05-20 | -78.16 |
| 2021-05-18 | -78.16 |
| 2021-05-17 | -78.16 |
| 2021-05-14 | -78.16 |
| 2021-05-13 | -78.16 |
| 2021-05-12 | -78.16 |
| 2021-05-11 | -78.16 |
| 2021-05-10 | -78.16 |
| 2021-05-07 | -78.16 |
| 2021-05-06 | -78.16 |
| 2021-05-05 | -78.16 |
| 2021-05-04 | -78.16 |
| 2021-05-03 | -78.16 |
| 2021-04-30 | -78.16 |
| 2021-04-29 | -78.16 |
| 2021-04-28 | -78.16 |
| 2021-04-27 | -78.16 |
| 2021-04-26 | -78.16 |
| 2021-04-23 | -78.16 |
| 2021-04-22 | -78.16 |
| 2021-04-21 | -78.16 |
| 2021-04-20 | -78.16 |
| 2021-04-19 | -78.16 |
| 2021-04-16 | -78.16 |
| 2021-04-15 | -78.16 |
| 2021-04-14 | -78.16 |
| 2021-04-13 | -78.16 |
| 2021-04-12 | -78.16 |
| 2021-04-09 | -78.16 |
| 2021-04-08 | -78.16 |
| 2021-04-07 | -78.16 |
| 2021-04-01 | -78.16 |
| 2021-03-31 | -78.16 |
| 2021-03-30 | -78.16 |
| 2021-03-29 | -78.16 |
| 2021-03-26 | -78.16 |
| 2021-03-25 | -78.16 |
| 2021-03-24 | -78.16 |
| 2021-03-23 | -78.16 |
| 2021-03-22 | -78.16 |
| 2021-03-19 | -78.16 |
| 2021-03-18 | -78.16 |
| 2021-03-17 | -78.16 |
| 2021-03-16 | -78.16 |
| 2021-03-15 | -78.16 |
| 2021-03-12 | -78.16 |
| 2021-03-11 | -78.16 |
| 2021-03-10 | -78.16 |
| 2021-03-09 | -78.16 |
| 2021-03-08 | -78.16 |
| 2021-03-05 | -78.16 |
| 2021-03-04 | -78.16 |
| 2021-03-03 | -78.16 |
| 2021-03-02 | -78.16 |
| 2021-03-01 | -78.16 |
| 2021-02-26 | -78.16 |
| 2021-02-25 | -78.16 |
| 2021-02-24 | -78.16 |
| 2021-02-23 | -78.16 |
| 2021-02-22 | -78.16 |
| 2021-02-19 | -78.16 |
| 2021-02-18 | -78.16 |
| 2021-02-17 | -78.16 |
| 2021-02-16 | -78.16 |
| 2021-02-11 | -78.16 |
| 2021-02-10 | -78.16 |
| 2021-02-09 | -78.16 |
| 2021-02-08 | -78.16 |
| 2021-02-05 | -78.16 |
| 2021-02-04 | -78.16 |
| 2021-02-03 | -78.16 |
| 2021-02-02 | -78.16 |
| 2021-02-01 | -78.16 |
| 2021-01-29 | -78.16 |
| 2021-01-28 | -78.16 |
| 2021-01-27 | -78.16 |
| 2021-01-26 | -78.16 |
| 2021-01-25 | -78.16 |
| 2021-01-22 | -78.16 |
| 2021-01-21 | -78.16 |
| 2021-01-20 | -78.16 |
| 2021-01-19 | -78.16 |
| 2021-01-18 | -78.16 |
| 2021-01-15 | -78.16 |
| 2021-01-14 | -78.16 |
| 2021-01-13 | -78.16 |
| 2021-01-12 | -78.16 |
| 2021-01-11 | -78.16 |
| 2021-01-08 | -78.16 |
| 2021-01-07 | -78.16 |
| 2021-01-06 | -78.16 |
| 2021-01-05 | -78.16 |
| 2021-01-04 | -78.16 |
| 2020-12-31 | -78.16 |
| 2020-12-30 | -78.16 |
| 2020-12-29 | -78.16 |
| 2020-12-28 | -78.16 |
| 2020-12-24 | -78.16 |
| 2020-12-23 | -78.16 |
| 2020-12-22 | -78.16 |
| 2020-12-21 | -78.16 |
| 2020-12-18 | -78.16 |
| 2020-12-17 | -78.16 |
| 2020-12-16 | -78.16 |
| 2020-12-15 | -78.16 |
| 2020-12-14 | -78.16 |
| 2020-12-11 | -78.16 |
| 2020-12-10 | -78.16 |
| 2020-12-09 | -78.16 |
| 2020-12-08 | -78.16 |
| 2020-12-07 | -78.16 |
| 2020-12-04 | -78.16 |
| 2020-12-03 | -78.16 |
| 2020-12-02 | -78.16 |
| 2020-12-01 | -78.16 |
| 2020-11-30 | -78.16 |
| 2020-11-27 | -78.16 |
| 2020-11-26 | -78.16 |
| 2020-11-25 | -78.16 |
| 2020-11-24 | -78.16 |
| 2020-11-23 | -78.16 |
| 2020-11-20 | -78.16 |
| 2020-11-19 | -78.16 |
| 2020-11-18 | -78.16 |
| 2020-11-17 | -78.16 |
| 2020-11-16 | -78.16 |
| 2020-11-13 | -78.16 |
| 2020-11-12 | -78.16 |
| 2020-11-11 | -78.16 |
| 2020-11-10 | -78.16 |
| 2020-11-09 | -78.16 |
| 2020-11-06 | -78.16 |
| 2020-11-05 | -78.16 |
| 2020-11-04 | -78.16 |
| 2020-11-03 | -78.16 |
| 2020-11-02 | -78.16 |
| 2020-10-30 | -78.16 |
| 2020-10-29 | -78.16 |
| 2020-10-28 | -78.16 |
| 2020-10-27 | -78.16 |
| 2020-10-23 | -78.16 |
| 2020-10-22 | -78.16 |
| 2020-10-21 | -78.16 |
| 2020-10-20 | -78.16 |
| 2020-10-19 | -78.16 |
| 2020-10-16 | -78.16 |
| 2020-10-15 | -78.16 |
| 2020-10-14 | -78.16 |
| 2020-10-12 | -78.16 |
| 2020-10-09 | -78.16 |
| 2020-10-08 | -78.16 |
| 2020-10-07 | -78.16 |
| 2020-10-06 | -78.16 |
| 2020-10-05 | -78.16 |
| 2020-09-30 | -78.16 |
| 2020-09-29 | -78.16 |
| 2020-09-28 | -78.16 |
| 2020-09-25 | -78.16 |
| 2020-09-24 | -78.16 |
| 2020-09-23 | -78.16 |
| 2020-09-22 | -78.16 |
| 2020-09-21 | -78.16 |
| 2020-09-18 | -78.16 |
| 2020-09-17 | -78.16 |
| 2020-09-16 | -78.16 |
| 2020-09-15 | -78.16 |
| 2020-09-14 | -78.16 |
| 2020-09-11 | -78.16 |
| 2020-09-10 | -78.16 |
| 2020-09-09 | -78.16 |
| 2020-09-08 | -78.16 |
| 2020-09-07 | -78.16 |
| 2020-09-04 | -78.16 |
| 2020-09-03 | -78.16 |
| 2020-09-02 | -78.16 |
| 2020-09-01 | -78.16 |
| 2020-08-31 | -78.16 |
| 2020-08-28 | -78.16 |
| 2020-08-27 | -78.16 |
| 2020-08-26 | -78.16 |
| 2020-08-25 | -78.16 |
| 2020-08-24 | -78.16 |
| 2020-08-21 | -78.16 |
| 2020-08-20 | -78.16 |
| 2020-08-19 | -78.16 |
| 2020-08-18 | -78.16 |
| 2020-08-17 | -78.16 |
| 2020-08-14 | -78.16 |
| 2020-08-13 | -78.16 |
| 2020-08-12 | -78.16 |
| 2020-08-11 | -78.16 |
| 2020-08-10 | -78.16 |
| 2020-08-07 | -78.16 |
| 2020-08-06 | -78.16 |
| 2020-08-05 | -78.16 |
| 2020-08-04 | -78.16 |
| 2020-08-03 | -78.16 |
| 2020-07-31 | -78.16 |
| 2020-07-30 | -78.16 |
| 2020-07-29 | -78.16 |
| 2020-07-28 | -78.16 |
| 2020-07-27 | -78.16 |
| 2020-07-24 | -78.16 |
| 2020-07-23 | -78.16 |
| 2020-07-22 | -78.16 |
| 2020-07-21 | -78.16 |
| 2020-07-20 | -78.16 |
| 2020-07-17 | -78.16 |
| 2020-07-16 | -78.16 |
| 2020-07-15 | -78.16 |
| 2020-07-14 | -78.16 |
| 2020-07-13 | -78.16 |
| 2020-07-10 | -78.16 |
| 2020-07-09 | -78.16 |
| 2020-07-08 | -78.16 |
| 2020-07-07 | -78.16 |
| 2020-07-06 | -78.16 |
| 2020-07-03 | -78.16 |
| 2020-07-02 | -78.16 |
| 2020-06-30 | -78.16 |
| 2020-06-29 | -78.16 |
| 2020-06-26 | -78.16 |
| 2020-06-24 | -78.16 |
| 2020-06-23 | -78.16 |
| 2020-06-22 | -78.16 |
| 2020-06-19 | -78.16 |
| 2020-06-18 | -78.16 |
| 2020-06-17 | -78.16 |
| 2020-06-16 | -78.16 |
| 2020-06-15 | -78.16 |
| 2020-06-12 | -78.16 |
| 2020-06-11 | -78.16 |
| 2020-06-10 | -78.16 |
| 2020-06-09 | -78.16 |
| 2020-06-08 | -78.16 |
| 2020-06-05 | -78.16 |
| 2020-06-04 | -78.16 |
| 2020-06-03 | -78.16 |
| 2020-06-02 | -78.16 |
| 2020-06-01 | -78.16 |
| 2020-05-29 | -78.16 |
| 2020-05-28 | -78.16 |
| 2020-05-27 | -78.16 |
| 2020-05-26 | -78.16 |
| 2020-05-25 | -78.16 |
| 2020-05-22 | -78.16 |
| 2020-05-21 | -78.16 |
| 2020-05-20 | -78.16 |
| 2020-05-19 | -78.16 |
| 2020-05-18 | -78.16 |
| 2020-05-15 | -78.16 |
| 2020-05-14 | -78.16 |
| 2020-05-13 | -78.16 |
| 2020-05-12 | -78.16 |
| 2020-05-11 | -78.16 |
| 2020-05-08 | -78.16 |
| 2020-05-07 | -78.16 |
| 2020-05-06 | -78.16 |
| 2020-05-05 | -78.16 |
| 2020-05-04 | -78.16 |
| 2020-04-29 | -78.16 |
| 2020-04-28 | -78.16 |
| 2020-04-27 | -78.16 |
| 2020-04-24 | -78.16 |
| 2020-04-23 | -78.16 |
| 2020-04-22 | -78.16 |
| 2020-04-21 | -78.16 |
| 2020-04-20 | -78.16 |
| 2020-04-17 | -78.16 |
| 2020-04-16 | -78.16 |
| 2020-04-15 | -78.16 |
| 2020-04-14 | -78.16 |
| 2020-04-09 | -78.16 |
| 2020-04-08 | -78.16 |
| 2020-04-07 | -78.16 |
| 2020-04-06 | -78.16 |
| 2020-04-03 | -78.16 |
| 2020-04-02 | -78.16 |
| 2020-04-01 | -78.16 |
| 2020-03-31 | -78.16 |
| 2020-03-30 | -78.16 |
| 2020-03-27 | -78.16 |
| 2020-03-26 | -78.16 |
| 2020-03-25 | -78.16 |
| 2020-03-24 | -78.16 |
| 2020-03-23 | -78.16 |
| 2020-03-20 | -78.16 |
| 2020-03-19 | -78.16 |
| 2020-03-18 | -78.16 |
| 2020-03-17 | -78.16 |
| 2020-03-16 | -78.16 |
| 2020-03-13 | -78.16 |
| 2020-03-12 | -78.16 |
| 2020-03-11 | -78.16 |
| 2020-03-10 | -78.16 |
| 2020-03-09 | -78.16 |
| 2020-03-06 | -78.16 |
| 2020-03-05 | -78.16 |
| 2020-03-04 | -78.16 |
| 2020-03-03 | -78.16 |
| 2020-03-02 | -78.16 |
| 2020-02-28 | -78.16 |
| 2020-02-27 | -78.16 |
| 2020-02-26 | -78.16 |
| 2020-02-25 | -78.16 |
| 2020-02-24 | -78.16 |
| 2020-02-21 | -78.16 |
| 2020-02-20 | -78.16 |
| 2020-02-19 | -78.16 |
| 2020-02-18 | -78.16 |
| 2020-02-17 | -78.16 |
| 2020-02-14 | -78.16 |
| 2020-02-13 | -78.16 |
| 2020-02-12 | -78.16 |
| 2020-02-11 | -78.16 |
| 2020-02-10 | -78.16 |
| 2020-02-07 | -78.16 |
| 2020-02-06 | -78.16 |
| 2020-02-05 | -78.16 |
| 2020-02-04 | -78.16 |
| 2020-02-03 | -78.16 |
| 2020-01-31 | -78.16 |
| 2020-01-30 | -78.16 |
| 2020-01-29 | -78.16 |
| 2020-01-24 | -78.16 |
| 2020-01-23 | -78.16 |
| 2020-01-22 | -78.16 |
| 2020-01-21 | -78.16 |
| 2020-01-20 | -78.16 |
| 2020-01-17 | -78.16 |
| 2020-01-16 | -78.16 |
| 2020-01-15 | -78.16 |
| 2020-01-14 | -78.16 |
| 2020-01-13 | -78.16 |
| 2020-01-10 | -78.16 |
| 2020-01-09 | -78.16 |
| 2020-01-08 | -78.16 |
| 2020-01-07 | -78.16 |
| 2020-01-06 | -78.16 |
| 2020-01-03 | -78.16 |
| 2020-01-02 | -78.16 |
| 2019-12-31 | -78.16 |
| 2019-12-30 | -78.16 |
| 2019-12-27 | -78.16 |
| 2019-12-24 | -78.16 |
| 2019-12-23 | -78.16 |
| 2019-12-20 | -78.16 |
| 2019-12-19 | -78.16 |
| 2019-12-18 | -78.16 |
| 2019-12-17 | -78.16 |
| 2019-12-16 | -78.16 |
| 2019-12-13 | -78.16 |
| 2019-12-12 | -78.16 |
| 2019-12-11 | -78.16 |
| 2019-12-10 | -78.16 |
| 2019-12-09 | -78.16 |
| 2019-12-06 | -78.16 |
| 2019-12-05 | -78.16 |
| 2019-12-04 | -78.16 |
| 2019-12-03 | -78.16 |
| 2019-12-02 | -78.16 |
| 2019-11-29 | -78.16 |
| 2019-11-28 | -78.16 |
| 2019-11-27 | -78.16 |
| 2019-11-26 | -78.16 |
| 2019-11-25 | -78.16 |
| 2019-11-22 | -78.16 |
| 2019-11-21 | -78.16 |
| 2019-11-20 | -78.16 |
| 2019-11-19 | -78.16 |
| 2019-11-18 | -78.16 |
| 2019-11-15 | -78.16 |
| 2019-11-14 | -78.16 |
| 2019-11-13 | -78.16 |
| 2019-11-12 | -78.16 |
| 2019-11-11 | -78.16 |
| 2019-11-08 | -78.16 |
| 2019-11-07 | -78.16 |
| 2019-11-06 | -78.16 |
| 2019-11-05 | -78.16 |
| 2019-11-04 | -78.16 |
| 2019-11-01 | -78.16 |
| 2019-10-31 | -78.16 |
| 2019-10-30 | -78.16 |
| 2019-10-29 | -78.16 |
| 2019-10-28 | -78.16 |
| 2019-10-25 | -78.16 |
| 2019-10-24 | -78.16 |
| 2019-10-23 | -78.16 |
| 2019-10-22 | -78.16 |
| 2019-10-21 | -78.16 |
| 2019-10-18 | -78.16 |
| 2019-10-17 | -78.16 |
| 2019-10-16 | -78.16 |
| 2019-10-15 | -78.16 |
| 2019-10-14 | -78.16 |
| 2019-10-11 | -78.16 |
| 2019-10-10 | -78.16 |
| 2019-10-09 | -78.16 |
| 2019-10-08 | -78.16 |
| 2019-10-04 | -78.16 |
| 2019-10-03 | -78.16 |
| 2019-10-02 | -78.16 |
| 2019-09-30 | -78.16 |
| 2019-09-27 | -78.16 |
| 2019-09-26 | -78.16 |
| 2019-09-25 | -78.16 |
| 2019-09-24 | -78.16 |
| 2019-09-23 | -78.16 |
| 2019-09-20 | -78.16 |
| 2019-09-19 | -78.16 |
| 2019-09-18 | -78.16 |
| 2019-09-17 | -78.16 |
| 2019-09-16 | -78.16 |
| 2019-09-13 | -78.16 |
| 2019-09-12 | -78.16 |
| 2019-09-11 | -78.16 |
| 2019-09-10 | -78.16 |
| 2019-09-09 | -78.16 |
| 2019-09-06 | -78.16 |
| 2019-09-05 | -78.16 |
| 2019-09-04 | -78.16 |
| 2019-09-03 | -78.16 |
| 2019-09-02 | -78.16 |
| 2019-08-30 | -78.16 |
| 2019-08-29 | -78.16 |
| 2019-08-28 | -78.16 |
| 2019-08-27 | -78.16 |
| 2019-08-26 | -78.16 |
| 2019-08-23 | -78.16 |
| 2019-08-22 | -78.16 |
| 2019-08-21 | -78.16 |
| 2019-08-20 | -78.16 |
| 2019-08-19 | -78.16 |
| 2019-08-16 | -78.16 |
| 2019-08-15 | -78.16 |
| 2019-08-14 | -78.16 |
| 2019-08-13 | -78.16 |
| 2019-08-12 | -78.16 |
| 2019-08-09 | -78.16 |
| 2019-08-08 | -78.16 |
| 2019-08-07 | -78.16 |
| 2019-08-06 | -78.16 |
| 2019-08-05 | -78.16 |
| 2019-08-02 | -78.16 |
| 2019-08-01 | -78.16 |
| 2019-07-31 | -78.16 |
| 2019-07-30 | -78.16 |
| 2019-07-29 | -78.16 |
| 2019-07-26 | -78.16 |
| 2019-07-25 | -78.16 |
| 2019-07-24 | -78.16 |
| 2019-07-23 | -78.16 |
| 2019-07-22 | -78.16 |
| 2019-07-19 | -78.16 |
| 2019-07-18 | -78.16 |
| 2019-07-17 | -83.44 |
| 2019-07-16 | -90.40 |
| 2019-07-15 | -90.40 |
| 2019-07-12 | -91.15 |
| 2019-07-11 | -90.59 |
| 2019-07-10 | -89.08 |
| 2019-07-09 | -87.58 |
| 2019-07-08 | -83.06 |
| 2019-07-05 | -13.60 |
| 2019-07-04 | -5.13 |
| 2019-07-03 | 13.13 |
| 2019-07-02 | 13.88 |
| 2019-06-28 | 35.15 |
| 2019-06-27 | 24.24 |
| 2019-06-26 | 38.35 |
| 2019-06-25 | 45.51 |
| 2019-06-24 | 47.77 |
| 2019-06-21 | 49.08 |
| 2019-06-20 | 49.65 |
| 2019-06-19 | 49.65 |
| 2019-06-18 | 49.65 |
| 2019-06-17 | 49.08 |
| 2019-06-14 | 49.27 |
| 2019-06-13 | 49.08 |
| 2019-06-12 | 50.03 |
| 2019-06-11 | 52.10 |
| 2019-06-10 | 53.41 |
| 2019-06-06 | 47.95 |
| 2019-06-05 | 50.03 |
| 2019-06-04 | 48.71 |
| 2019-06-03 | 53.23 |
| 2019-05-31 | 53.41 |
| 2019-05-30 | 54.73 |
| 2019-05-29 | 47.95 |
| 2019-05-28 | 35.34 |
| 2019-05-27 | 33.84 |
| 2019-05-24 | 33.84 |
| 2019-05-23 | 32.71 |
| 2019-05-22 | 32.90 |
| 2019-05-21 | 33.08 |
| 2019-05-20 | 33.65 |
| 2019-05-17 | 34.59 |
| 2019-05-16 | 35.15 |
| 2019-05-15 | 34.59 |
| 2019-05-14 | 39.48 |
| 2019-05-10 | 49.84 |
| 2019-05-09 | 50.59 |
| 2019-05-08 | 51.34 |
| 2019-05-07 | 52.47 |
| 2019-05-06 | 50.97 |
| 2019-05-03 | 51.34 |
| 2019-05-02 | 56.80 |
| 2019-04-30 | 57.18 |
| 2019-04-29 | 61.70 |
| 2019-04-26 | 64.52 |
| 2019-04-25 | 64.90 |
| 2019-04-24 | 66.03 |
| 2019-04-23 | 65.65 |
| 2019-04-18 | 66.78 |
| 2019-04-17 | 66.78 |
| 2019-04-16 | 67.72 |
| 2019-04-15 | 68.28 |
| 2019-04-12 | 84.10 |
| 2019-04-11 | 75.06 |
| 2019-04-10 | 57.18 |
| 2019-04-09 | 56.80 |
| 2019-04-08 | 56.43 |
| 2019-04-04 | 50.59 |
| 2019-04-03 | 50.40 |
| 2019-04-02 | 50.40 |
| 2019-04-01 | 50.40 |
| 2019-03-29 | 49.84 |
| 2019-03-28 | 42.12 |
| 2019-03-27 | 30.45 |
| 2019-03-26 | 20.47 |
| 2019-03-25 | 23.11 |
| 2019-03-22 | 28.00 |
| 2019-03-21 | 29.13 |
| 2019-03-20 | 31.39 |
| 2019-03-19 | 31.77 |
| 2019-03-18 | 32.33 |
| 2019-03-15 | 32.71 |
| 2019-03-14 | 39.86 |
| 2019-03-13 | 42.50 |
| 2019-03-12 | 43.63 |
| 2019-03-11 | 42.12 |
| 2019-03-08 | 41.74 |
| 2019-03-07 | 40.05 |
| 2019-03-06 | 40.99 |
| 2019-03-05 | 39.86 |
| 2019-03-04 | 40.42 |
| 2019-03-01 | 45.13 |
| 2019-02-28 | 51.91 |
| 2019-02-27 | 51.34 |
| 2019-02-26 | 50.78 |
| 2019-02-25 | 49.27 |
| 2019-02-22 | 52.47 |
| 2019-02-21 | 52.47 |
| 2019-02-20 | 52.85 |
| 2019-02-19 | 59.25 |
| 2019-02-18 | 59.25 |
| 2019-02-15 | 58.12 |
| 2019-02-14 | 57.55 |
| 2019-02-13 | 56.61 |
| 2019-02-12 | 55.11 |
| 2019-02-11 | 54.35 |
| 2019-02-08 | 54.35 |
| 2019-02-04 | 51.53 |
| 2019-02-01 | 46.83 |
| 2019-01-31 | 43.06 |
| 2019-01-30 | 36.28 |
| 2019-01-29 | 36.28 |
| 2019-01-28 | 36.10 |
| 2019-01-25 | 36.28 |
| 2019-01-24 | 40.05 |
| 2019-01-23 | 41.18 |
| 2019-01-22 | 41.18 |
| 2019-01-21 | 44.38 |
| 2019-01-18 | 50.40 |
| 2019-01-17 | 53.23 |
| 2019-01-16 | 54.35 |
| 2019-01-15 | 55.48 |
| 2019-01-14 | 55.48 |
| 2019-01-11 | 54.73 |
| 2019-01-10 | 54.73 |
| 2019-01-09 | 55.86 |
| 2019-01-08 | 61.70 |
| 2019-01-07 | 65.46 |
| 2019-01-04 | 67.34 |
| 2019-01-03 | 67.91 |
| 2019-01-02 | 68.10 |
| 2018-12-31 | 68.10 |
| 2018-12-28 | 63.39 |
| 2018-12-27 | 64.14 |
| 2018-12-24 | 65.27 |
| 2018-12-21 | 64.71 |
| 2018-12-20 | 65.27 |
| 2018-12-19 | 66.78 |
| 2018-12-18 | 66.97 |
| 2018-12-17 | 66.78 |
| 2018-12-14 | 65.65 |
| 2018-12-13 | 65.27 |
| 2018-12-12 | 65.46 |
| 2018-12-11 | 64.14 |
| 2018-12-10 | 60.19 |
| 2018-12-07 | 57.37 |
| 2018-12-06 | 54.17 |
| 2018-12-05 | 54.17 |
| 2018-12-04 | 54.35 |
| 2018-12-03 | 50.03 |
| 2018-11-30 | 44.75 |
| 2018-11-29 | 58.31 |
| 2018-11-28 | 59.44 |
| 2018-11-27 | 58.12 |
| 2018-11-26 | 58.83 |
| 2018-11-23 | 57.52 |
| 2018-11-22 | 47.56 |
| 2018-11-21 | 38.72 |
| 2018-11-20 | 35.34 |
| 2018-11-19 | 33.27 |
| 2018-11-16 | 31.58 |
| 2018-11-15 | 27.07 |
| 2018-11-14 | 25.94 |
| 2018-11-13 | 16.17 |
| 2018-11-12 | 15.98 |
| 2018-11-09 | 14.47 |
| 2018-11-08 | 15.79 |
| 2018-11-07 | 15.04 |
| 2018-11-06 | 14.47 |
| 2018-11-05 | 14.10 |
| 2018-11-02 | 15.41 |
| 2018-11-01 | 13.72 |
| 2018-10-31 | 15.79 |
| 2018-10-30 | 11.84 |
| 2018-10-29 | 9.02 |
| 2018-10-26 | -1.13 |
| 2018-10-25 | -1.32 |
| 2018-10-24 | -2.63 |
| 2018-10-23 | 0.19 |
| 2018-10-22 | 2.44 |
| 2018-10-19 | 5.26 |
| 2018-10-18 | 10.34 |
| 2018-10-16 | 11.09 |
| 2018-10-15 | 11.47 |
| 2018-10-12 | 11.84 |
| 2018-10-11 | 11.84 |
| 2018-10-10 | 12.97 |
| 2018-10-09 | 12.22 |
| 2018-10-08 | 17.48 |
| 2018-10-05 | 16.54 |
| 2018-10-04 | 16.73 |
| 2018-10-03 | 19.36 |
| 2018-10-02 | 23.68 |
| 2018-09-28 | 27.26 |
| 2018-09-27 | 20.11 |
| 2018-09-26 | 19.74 |
| 2018-09-24 | 20.11 |
| 2018-09-21 | 20.11 |
| 2018-09-20 | 18.98 |
| 2018-09-19 | 15.04 |
| 2018-09-18 | 19.55 |
| 2018-09-17 | 19.36 |
| 2018-09-14 | 20.30 |
| 2018-09-13 | 19.92 |
| 2018-09-12 | 21.24 |
| 2018-09-11 | 21.80 |
| 2018-09-10 | 24.25 |
| 2018-09-07 | 26.32 |
| 2018-09-06 | 25.94 |
| 2018-09-05 | 27.07 |
| 2018-09-04 | 27.26 |
| 2018-09-03 | 27.07 |
| 2018-08-31 | 27.82 |
| 2018-08-30 | 26.13 |
| 2018-08-29 | 23.12 |
| 2018-08-28 | 23.12 |
| 2018-08-27 | 22.93 |
| 2018-08-24 | 23.12 |
| 2018-08-23 | 22.93 |
| 2018-08-22 | 23.31 |
| 2018-08-21 | 21.05 |
| 2018-08-20 | 20.49 |
| 2018-08-17 | 23.12 |
| 2018-08-16 | 25.19 |
| 2018-08-15 | 24.06 |
| 2018-08-14 | 23.12 |
| 2018-08-13 | 23.87 |
| 2018-08-10 | 23.12 |
| 2018-08-09 | 23.12 |
| 2018-08-08 | 23.31 |
| 2018-08-07 | 21.99 |
| 2018-08-06 | 22.74 |
| 2018-08-03 | 26.88 |
| 2018-08-02 | 26.50 |
| 2018-08-01 | 23.50 |
| 2018-07-31 | 28.38 |
| 2018-07-30 | 24.62 |
| 2018-07-27 | 21.24 |
| 2018-07-26 | 20.86 |
| 2018-07-25 | 21.43 |
| 2018-07-24 | 20.68 |
| 2018-07-23 | 20.49 |
| 2018-07-20 | 22.18 |
| 2018-07-19 | 24.06 |
| 2018-07-18 | 24.25 |
| 2018-07-17 | 25.00 |
| 2018-07-16 | 25.19 |
| 2018-07-13 | 23.31 |
| 2018-07-12 | 22.37 |
| 2018-07-11 | 22.18 |
| 2018-07-10 | 23.31 |
| 2018-07-09 | 25.38 |
| 2018-07-06 | 26.88 |
| 2018-07-05 | 28.38 |
| 2018-07-04 | 28.38 |
| 2018-07-03 | 26.50 |
| 2018-06-29 | 31.39 |
| 2018-06-28 | 29.89 |
| 2018-06-27 | 30.64 |
| 2018-06-26 | 31.20 |
| 2018-06-25 | 31.02 |
| 2018-06-22 | 32.14 |
| 2018-06-21 | 33.83 |
| 2018-06-20 | 33.27 |
| 2018-06-19 | 33.46 |
| 2018-06-15 | 34.96 |
| 2018-06-14 | 35.53 |
| 2018-06-13 | 33.46 |
| 2018-06-12 | 33.27 |
| 2018-06-11 | 31.20 |
| 2018-06-08 | 28.57 |
| 2018-06-07 | 23.87 |
| 2018-06-06 | 22.18 |
| 2018-06-05 | 20.30 |
| 2018-06-04 | 19.74 |
| 2018-06-01 | 18.80 |
| 2018-05-31 | 20.11 |
| 2018-05-30 | 9.96 |
| 2018-05-29 | 8.08 |
| 2018-05-28 | 6.02 |
| 2018-05-25 | 5.64 |
| 2018-05-24 | 6.02 |
| 2018-05-23 | 5.64 |
| 2018-05-21 | 6.02 |
| 2018-05-18 | 6.20 |
| 2018-05-17 | 6.02 |
| 2018-05-16 | 5.83 |
| 2018-05-15 | 5.45 |
| 2018-05-14 | 7.33 |
| 2018-05-11 | 7.52 |
| 2018-05-10 | 8.46 |
| 2018-05-09 | 8.08 |
| 2018-05-08 | 9.02 |
| 2018-05-07 | 9.21 |
| 2018-05-04 | 8.83 |
| 2018-05-03 | 11.84 |
| 2018-05-02 | 12.78 |
| 2018-04-30 | 13.16 |
| 2018-04-27 | 4.51 |
| 2018-04-26 | 5.26 |
| 2018-04-25 | 4.89 |
| 2018-04-24 | 4.70 |
| 2018-04-23 | 4.14 |
| 2018-04-20 | 3.95 |
| 2018-04-19 | 5.08 |
| 2018-04-18 | 4.89 |
| 2018-04-17 | 5.26 |
| 2018-04-16 | 7.71 |
| 2018-04-13 | 8.83 |
| 2018-04-12 | 9.02 |
| 2018-04-11 | 7.89 |
| 2018-04-10 | 9.02 |
| 2018-04-09 | 9.02 |
| 2018-04-06 | 9.21 |
| 2018-04-04 | 9.59 |
| 2018-04-03 | 9.59 |
| 2018-03-29 | 9.02 |
| 2018-03-28 | 7.14 |
| 2018-03-27 | 5.26 |
| 2018-03-26 | 3.38 |
| 2018-03-23 | 1.88 |
| 2018-03-22 | 3.95 |
| 2018-03-21 | 4.14 |
| 2018-03-20 | 3.95 |
| 2018-03-19 | 4.32 |
| 2018-03-16 | 4.32 |
| 2018-03-15 | 4.14 |
| 2018-03-14 | 4.32 |
| 2018-03-13 | 4.89 |
| 2018-03-12 | 3.95 |
| 2018-03-09 | 3.95 |
| 2018-03-08 | 3.76 |
| 2018-03-07 | 5.64 |
| 2018-03-06 | 4.89 |
| 2018-03-05 | 7.89 |
| 2018-03-02 | 9.77 |
| 2018-03-01 | 9.59 |
| 2018-02-28 | 10.15 |
| 2018-02-27 | 9.40 |
| 2018-02-26 | 9.40 |
| 2018-02-23 | 8.83 |
| 2018-02-22 | 6.77 |
| 2018-02-21 | 6.95 |
| 2018-02-20 | 6.20 |
| 2018-02-15 | 4.32 |
| 2018-02-14 | 3.57 |
| 2018-02-13 | 3.20 |
| 2018-02-12 | 1.50 |
| 2018-02-09 | 0.94 |
| 2018-02-08 | 1.88 |
| 2018-02-07 | 1.32 |
| 2018-02-06 | 1.32 |
| 2018-02-05 | 4.14 |
| 2018-02-02 | 4.89 |
| 2018-02-01 | 4.51 |
| 2018-01-31 | 5.45 |
| 2018-01-30 | 4.89 |
| 2018-01-29 | 6.39 |
| 2018-01-26 | 6.02 |
| 2018-01-25 | 7.71 |
| 2018-01-24 | 8.83 |
| 2018-01-23 | 9.02 |
| 2018-01-22 | 8.83 |
| 2018-01-19 | 10.15 |
| 2018-01-18 | 9.77 |
| 2018-01-17 | 10.15 |
| 2018-01-16 | 13.53 |
| 2018-01-15 | 13.72 |
| 2018-01-12 | 16.73 |
| 2018-01-11 | 17.11 |
| 2018-01-10 | 16.17 |
| 2018-01-09 | 17.11 |
| 2018-01-08 | 19.92 |
| 2018-01-05 | 21.99 |
| 2018-01-04 | 22.56 |
| 2018-01-03 | 22.93 |
| 2018-01-02 | 23.50 |
| 2017-12-29 | 23.68 |
| 2017-12-28 | 23.50 |
| 2017-12-27 | 23.50 |
| 2017-12-22 | 23.68 |
| 2017-12-21 | 23.50 |
| 2017-12-20 | 24.25 |
| 2017-12-19 | 24.25 |
| 2017-12-18 | 24.25 |
| 2017-12-15 | 23.12 |
| 2017-12-14 | 16.17 |
| 2017-12-13 | 15.04 |
| 2017-12-12 | 14.10 |
| 2017-12-11 | 9.59 |
| 2017-12-08 | 8.27 |
| 2017-12-07 | 9.02 |
| 2017-12-06 | 9.02 |
| 2017-12-05 | 7.89 |
| 2017-12-04 | 2.82 |
| 2017-12-01 | -1.50 |
| 2017-11-30 | -1.69 |
| 2017-11-29 | -8.27 |
| 2017-11-28 | -7.89 |
| 2017-11-27 | -8.08 |
| 2017-11-24 | -7.89 |
| 2017-11-23 | -8.27 |
| 2017-11-22 | -7.89 |
| 2017-11-21 | -7.89 |
| 2017-11-20 | -7.89 |
| 2017-11-17 | -8.83 |
| 2017-11-16 | -9.40 |
| 2017-11-15 | -9.21 |
| 2017-11-14 | -8.65 |
| 2017-11-13 | -8.08 |
| 2017-11-10 | -7.89 |
| 2017-11-09 | -7.89 |
| 2017-11-08 | -7.89 |
| 2017-11-07 | -7.71 |
| 2017-11-06 | -7.89 |
| 2017-11-03 | -7.89 |
| 2017-11-02 | -8.27 |
| 2017-11-01 | -8.46 |
| 2017-10-31 | -9.02 |
| 2017-10-30 | -10.15 |
| 2017-10-27 | -10.71 |
| 2017-10-26 | -10.71 |
| 2017-10-25 | -10.53 |
| 2017-10-24 | -11.84 |
| 2017-10-23 | -12.03 |
| 2017-10-20 | -11.47 |
| 2017-10-19 | -12.03 |
| 2017-10-18 | -11.09 |
| 2017-10-17 | -12.41 |
| 2017-10-16 | -12.22 |
| 2017-10-13 | -10.53 |
| 2017-10-12 | -10.15 |
| 2017-10-11 | -9.77 |
| 2017-10-10 | -10.34 |
| 2017-10-09 | -8.83 |
| 2017-10-06 | -9.21 |
| 2017-10-04 | -6.77 |
| 2017-10-03 | -7.33 |
| 2017-09-29 | -4.14 |
| 2017-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy