Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1919 % |
|---|---|
| 2025-12-05 | 851.06 |
| 2025-12-04 | 855.85 |
| 2025-12-03 | 847.63 |
| 2025-12-02 | 843.52 |
| 2025-12-01 | 833.24 |
| 2025-11-28 | 807.89 |
| 2025-11-27 | 812.00 |
| 2025-11-26 | 807.89 |
| 2025-11-25 | 818.17 |
| 2025-11-24 | 824.33 |
| 2025-11-21 | 822.96 |
| 2025-11-20 | 842.15 |
| 2025-11-19 | 850.37 |
| 2025-11-18 | 836.67 |
| 2025-11-17 | 852.43 |
| 2025-11-14 | 870.24 |
| 2025-11-13 | 883.95 |
| 2025-11-12 | 887.37 |
| 2025-11-11 | 875.04 |
| 2025-11-10 | 872.98 |
| 2025-11-07 | 872.98 |
| 2025-11-06 | 847.63 |
| 2025-11-05 | 831.19 |
| 2025-11-04 | 836.67 |
| 2025-11-03 | 851.06 |
| 2025-10-31 | 824.33 |
| 2025-10-30 | 816.80 |
| 2025-10-28 | 803.09 |
| 2025-10-27 | 808.57 |
| 2025-10-24 | 789.39 |
| 2025-10-23 | 783.91 |
| 2025-10-22 | 775.68 |
| 2025-10-21 | 772.94 |
| 2025-10-20 | 772.94 |
| 2025-10-17 | 775.00 |
| 2025-10-16 | 785.28 |
| 2025-10-15 | 753.07 |
| 2025-10-14 | 755.81 |
| 2025-10-13 | 722.24 |
| 2025-10-10 | 719.50 |
| 2025-10-09 | 719.50 |
| 2025-10-08 | 709.90 |
| 2025-10-06 | 705.79 |
| 2025-10-03 | 726.35 |
| 2025-10-02 | 722.24 |
| 2025-09-30 | 729.78 |
| 2025-09-29 | 724.29 |
| 2025-09-26 | 731.15 |
| 2025-09-25 | 739.37 |
| 2025-09-24 | 744.16 |
| 2025-09-23 | 748.96 |
| 2025-09-22 | 772.67 |
| 2025-09-19 | 803.40 |
| 2025-09-18 | 795.55 |
| 2025-09-17 | 806.01 |
| 2025-09-16 | 807.32 |
| 2025-09-15 | 808.63 |
| 2025-09-12 | 804.70 |
| 2025-09-11 | 809.28 |
| 2025-09-10 | 812.55 |
| 2025-09-09 | 812.55 |
| 2025-09-08 | 809.28 |
| 2025-09-05 | 794.24 |
| 2025-09-04 | 789.02 |
| 2025-09-03 | 798.82 |
| 2025-09-02 | 806.01 |
| 2025-09-01 | 794.90 |
| 2025-08-29 | 785.75 |
| 2025-08-28 | 852.42 |
| 2025-08-27 | 840.00 |
| 2025-08-26 | 859.61 |
| 2025-08-25 | 855.04 |
| 2025-08-22 | 848.50 |
| 2025-08-21 | 849.81 |
| 2025-08-20 | 847.85 |
| 2025-08-19 | 838.04 |
| 2025-08-18 | 833.47 |
| 2025-08-15 | 845.23 |
| 2025-08-14 | 855.69 |
| 2025-08-13 | 866.15 |
| 2025-08-12 | 864.84 |
| 2025-08-11 | 856.34 |
| 2025-08-08 | 860.92 |
| 2025-08-07 | 857.65 |
| 2025-08-06 | 848.50 |
| 2025-08-05 | 841.31 |
| 2025-08-04 | 834.12 |
| 2025-08-01 | 834.77 |
| 2025-07-31 | 838.70 |
| 2025-07-30 | 862.23 |
| 2025-07-29 | 871.38 |
| 2025-07-28 | 879.22 |
| 2025-07-25 | 907.99 |
| 2025-07-24 | 887.07 |
| 2025-07-23 | 866.15 |
| 2025-07-22 | 863.54 |
| 2025-07-21 | 825.62 |
| 2025-07-18 | 803.40 |
| 2025-07-17 | 792.94 |
| 2025-07-16 | 821.70 |
| 2025-07-15 | 815.16 |
| 2025-07-14 | 806.01 |
| 2025-07-11 | 806.01 |
| 2025-07-10 | 796.86 |
| 2025-07-09 | 785.09 |
| 2025-07-08 | 782.48 |
| 2025-07-07 | 796.86 |
| 2025-07-04 | 800.78 |
| 2025-07-03 | 808.63 |
| 2025-07-02 | 796.86 |
| 2025-06-30 | 791.63 |
| 2025-06-27 | 779.86 |
| 2025-06-26 | 778.56 |
| 2025-06-25 | 778.56 |
| 2025-06-24 | 806.01 |
| 2025-06-23 | 809.93 |
| 2025-06-20 | 803.40 |
| 2025-06-19 | 791.63 |
| 2025-06-18 | 811.24 |
| 2025-06-17 | 816.47 |
| 2025-06-16 | 808.63 |
| 2025-06-13 | 821.70 |
| 2025-06-12 | 774.63 |
| 2025-06-11 | 806.01 |
| 2025-06-10 | 781.17 |
| 2025-06-09 | 766.79 |
| 2025-06-06 | 760.25 |
| 2025-06-05 | 760.25 |
| 2025-06-04 | 777.25 |
| 2025-06-03 | 786.40 |
| 2025-06-02 | 777.25 |
| 2025-05-30 | 785.09 |
| 2025-05-29 | 791.50 |
| 2025-05-28 | 790.29 |
| 2025-05-27 | 778.21 |
| 2025-05-26 | 791.50 |
| 2025-05-23 | 802.37 |
| 2025-05-22 | 797.54 |
| 2025-05-21 | 799.96 |
| 2025-05-20 | 784.25 |
| 2025-05-19 | 767.34 |
| 2025-05-16 | 751.64 |
| 2025-05-15 | 746.81 |
| 2025-05-14 | 743.18 |
| 2025-05-13 | 715.40 |
| 2025-05-12 | 715.40 |
| 2025-05-09 | 651.37 |
| 2025-05-08 | 636.88 |
| 2025-05-07 | 644.13 |
| 2025-05-06 | 635.67 |
| 2025-05-02 | 635.67 |
| 2025-04-30 | 606.68 |
| 2025-04-29 | 605.47 |
| 2025-04-28 | 604.26 |
| 2025-04-25 | 593.39 |
| 2025-04-24 | 583.73 |
| 2025-04-23 | 584.93 |
| 2025-04-22 | 574.06 |
| 2025-04-17 | 580.10 |
| 2025-04-16 | 586.14 |
| 2025-04-15 | 603.05 |
| 2025-04-14 | 603.05 |
| 2025-04-11 | 577.69 |
| 2025-04-10 | 564.40 |
| 2025-04-09 | 524.53 |
| 2025-04-08 | 516.08 |
| 2025-04-07 | 501.58 |
| 2025-04-03 | 606.68 |
| 2025-04-02 | 659.83 |
| 2025-04-01 | 651.37 |
| 2025-03-31 | 639.29 |
| 2025-03-28 | 639.29 |
| 2025-03-27 | 636.88 |
| 2025-03-26 | 635.67 |
| 2025-03-25 | 656.21 |
| 2025-03-24 | 659.83 |
| 2025-03-21 | 623.59 |
| 2025-03-20 | 642.92 |
| 2025-03-19 | 626.01 |
| 2025-03-18 | 624.80 |
| 2025-03-17 | 626.01 |
| 2025-03-14 | 617.55 |
| 2025-03-13 | 613.93 |
| 2025-03-12 | 629.63 |
| 2025-03-11 | 627.21 |
| 2025-03-10 | 618.76 |
| 2025-03-07 | 604.26 |
| 2025-03-06 | 606.68 |
| 2025-03-05 | 601.85 |
| 2025-03-04 | 592.18 |
| 2025-03-03 | 588.56 |
| 2025-02-28 | 589.77 |
| 2025-02-27 | 609.09 |
| 2025-02-26 | 603.05 |
| 2025-02-25 | 595.81 |
| 2025-02-24 | 605.47 |
| 2025-02-21 | 639.29 |
| 2025-02-20 | 644.13 |
| 2025-02-19 | 656.21 |
| 2025-02-18 | 670.70 |
| 2025-02-17 | 665.87 |
| 2025-02-14 | 658.62 |
| 2025-02-13 | 636.88 |
| 2025-02-12 | 648.96 |
| 2025-02-11 | 640.50 |
| 2025-02-10 | 630.84 |
| 2025-02-07 | 636.88 |
| 2025-02-06 | 618.76 |
| 2025-02-05 | 609.09 |
| 2025-02-04 | 590.97 |
| 2025-02-03 | 583.73 |
| 2025-01-28 | 606.68 |
| 2025-01-27 | 612.72 |
| 2025-01-24 | 609.09 |
| 2025-01-23 | 610.30 |
| 2025-01-22 | 595.81 |
| 2025-01-21 | 599.43 |
| 2025-01-20 | 599.43 |
| 2025-01-17 | 607.89 |
| 2025-01-16 | 613.93 |
| 2025-01-15 | 618.76 |
| 2025-01-14 | 621.17 |
| 2025-01-13 | 613.93 |
| 2025-01-10 | 600.64 |
| 2025-01-09 | 601.85 |
| 2025-01-08 | 636.88 |
| 2025-01-07 | 640.50 |
| 2025-01-06 | 665.87 |
| 2025-01-03 | 671.91 |
| 2025-01-02 | 657.41 |
| 2024-12-31 | 673.12 |
| 2024-12-30 | 682.78 |
| 2024-12-27 | 669.49 |
| 2024-12-24 | 667.08 |
| 2024-12-23 | 639.29 |
| 2024-12-20 | 621.17 |
| 2024-12-19 | 640.50 |
| 2024-12-18 | 657.41 |
| 2024-12-17 | 655.00 |
| 2024-12-16 | 653.79 |
| 2024-12-13 | 636.88 |
| 2024-12-12 | 621.17 |
| 2024-12-11 | 606.68 |
| 2024-12-10 | 595.81 |
| 2024-12-09 | 603.05 |
| 2024-12-06 | 584.93 |
| 2024-12-05 | 582.52 |
| 2024-12-04 | 589.77 |
| 2024-12-03 | 590.97 |
| 2024-12-02 | 572.85 |
| 2024-11-29 | 557.15 |
| 2024-11-28 | 554.73 |
| 2024-11-27 | 568.02 |
| 2024-11-26 | 566.81 |
| 2024-11-25 | 595.81 |
| 2024-11-22 | 600.64 |
| 2024-11-21 | 623.59 |
| 2024-11-20 | 623.59 |
| 2024-11-19 | 617.55 |
| 2024-11-18 | 628.42 |
| 2024-11-15 | 613.93 |
| 2024-11-14 | 598.22 |
| 2024-11-13 | 605.47 |
| 2024-11-12 | 595.81 |
| 2024-11-11 | 621.17 |
| 2024-11-08 | 638.09 |
| 2024-11-07 | 638.09 |
| 2024-11-06 | 636.88 |
| 2024-11-05 | 663.45 |
| 2024-11-04 | 655.00 |
| 2024-11-01 | 652.58 |
| 2024-10-31 | 597.01 |
| 2024-10-30 | 584.93 |
| 2024-10-29 | 605.47 |
| 2024-10-28 | 609.09 |
| 2024-10-25 | 619.97 |
| 2024-10-24 | 621.17 |
| 2024-10-23 | 622.38 |
| 2024-10-22 | 623.59 |
| 2024-10-21 | 604.26 |
| 2024-10-18 | 606.68 |
| 2024-10-17 | 582.52 |
| 2024-10-16 | 597.01 |
| 2024-10-15 | 598.22 |
| 2024-10-14 | 617.55 |
| 2024-10-10 | 615.13 |
| 2024-10-09 | 584.93 |
| 2024-10-08 | 642.92 |
| 2024-10-07 | 635.12 |
| 2024-10-04 | 602.81 |
| 2024-10-03 | 658.20 |
| 2024-10-02 | 665.12 |
| 2024-09-30 | 652.43 |
| 2024-09-27 | 640.89 |
| 2024-09-26 | 621.27 |
| 2024-09-25 | 592.42 |
| 2024-09-24 | 586.65 |
| 2024-09-23 | 560.11 |
| 2024-09-20 | 548.57 |
| 2024-09-19 | 530.10 |
| 2024-09-17 | 504.71 |
| 2024-09-16 | 504.71 |
| 2024-09-13 | 492.02 |
| 2024-09-12 | 470.67 |
| 2024-09-11 | 453.94 |
| 2024-09-10 | 461.44 |
| 2024-09-09 | 464.32 |
| 2024-09-05 | 483.94 |
| 2024-09-04 | 502.41 |
| 2024-09-03 | 503.56 |
| 2024-09-02 | 519.72 |
| 2024-08-30 | 517.41 |
| 2024-08-29 | 512.79 |
| 2024-08-28 | 522.02 |
| 2024-08-27 | 528.95 |
| 2024-08-26 | 520.87 |
| 2024-08-23 | 504.71 |
| 2024-08-22 | 531.26 |
| 2024-08-21 | 513.95 |
| 2024-08-20 | 515.10 |
| 2024-08-19 | 524.33 |
| 2024-08-16 | 535.87 |
| 2024-08-15 | 518.56 |
| 2024-08-14 | 509.33 |
| 2024-08-13 | 523.18 |
| 2024-08-12 | 511.64 |
| 2024-08-09 | 500.10 |
| 2024-08-08 | 498.94 |
| 2024-08-07 | 523.18 |
| 2024-08-06 | 510.48 |
| 2024-08-05 | 517.41 |
| 2024-08-02 | 542.80 |
| 2024-08-01 | 556.64 |
| 2024-07-31 | 542.80 |
| 2024-07-30 | 520.87 |
| 2024-07-29 | 534.72 |
| 2024-07-26 | 519.72 |
| 2024-07-25 | 520.87 |
| 2024-07-24 | 524.33 |
| 2024-07-23 | 523.18 |
| 2024-07-22 | 523.18 |
| 2024-07-19 | 512.79 |
| 2024-07-18 | 530.10 |
| 2024-07-17 | 537.03 |
| 2024-07-16 | 548.57 |
| 2024-07-15 | 557.80 |
| 2024-07-12 | 563.57 |
| 2024-07-11 | 587.80 |
| 2024-07-10 | 609.73 |
| 2024-07-09 | 622.42 |
| 2024-07-08 | 614.35 |
| 2024-07-05 | 676.66 |
| 2024-07-04 | 700.90 |
| 2024-07-03 | 702.05 |
| 2024-07-02 | 723.98 |
| 2024-06-28 | 688.20 |
| 2024-06-27 | 670.89 |
| 2024-06-26 | 699.74 |
| 2024-06-25 | 706.67 |
| 2024-06-24 | 708.98 |
| 2024-06-21 | 713.59 |
| 2024-06-20 | 742.44 |
| 2024-06-19 | 708.98 |
| 2024-06-18 | 703.21 |
| 2024-06-17 | 661.66 |
| 2024-06-14 | 680.13 |
| 2024-06-13 | 658.20 |
| 2024-06-12 | 659.35 |
| 2024-06-11 | 655.89 |
| 2024-06-07 | 767.83 |
| 2024-06-06 | 742.44 |
| 2024-06-05 | 707.82 |
| 2024-06-04 | 712.44 |
| 2024-06-03 | 700.90 |
| 2024-05-31 | 653.58 |
| 2024-05-30 | 642.47 |
| 2024-05-29 | 674.16 |
| 2024-05-28 | 669.63 |
| 2024-05-27 | 645.87 |
| 2024-05-24 | 610.78 |
| 2024-05-23 | 606.25 |
| 2024-05-22 | 606.25 |
| 2024-05-21 | 611.91 |
| 2024-05-20 | 624.36 |
| 2024-05-17 | 617.57 |
| 2024-05-16 | 609.65 |
| 2024-05-14 | 610.78 |
| 2024-05-13 | 599.46 |
| 2024-05-10 | 562.11 |
| 2024-05-09 | 546.27 |
| 2024-05-08 | 504.39 |
| 2024-05-07 | 499.86 |
| 2024-05-06 | 489.68 |
| 2024-05-03 | 491.94 |
| 2024-05-02 | 478.36 |
| 2024-04-30 | 474.96 |
| 2024-04-29 | 439.31 |
| 2024-04-26 | 437.61 |
| 2024-04-25 | 432.52 |
| 2024-04-24 | 423.46 |
| 2024-04-23 | 417.24 |
| 2024-04-22 | 415.54 |
| 2024-04-19 | 403.66 |
| 2024-04-18 | 388.94 |
| 2024-04-17 | 388.94 |
| 2024-04-16 | 383.28 |
| 2024-04-15 | 391.77 |
| 2024-04-12 | 392.34 |
| 2024-04-11 | 395.73 |
| 2024-04-10 | 392.34 |
| 2024-04-09 | 388.94 |
| 2024-04-08 | 387.81 |
| 2024-04-05 | 381.02 |
| 2024-04-03 | 383.85 |
| 2024-04-02 | 377.63 |
| 2024-03-28 | 365.74 |
| 2024-03-27 | 358.39 |
| 2024-03-26 | 351.03 |
| 2024-03-25 | 353.29 |
| 2024-03-22 | 353.86 |
| 2024-03-21 | 370.27 |
| 2024-03-20 | 368.01 |
| 2024-03-19 | 364.04 |
| 2024-03-18 | 382.15 |
| 2024-03-15 | 382.72 |
| 2024-03-14 | 388.38 |
| 2024-03-13 | 377.63 |
| 2024-03-12 | 386.11 |
| 2024-03-11 | 390.64 |
| 2024-03-08 | 391.21 |
| 2024-03-07 | 378.19 |
| 2024-03-06 | 378.19 |
| 2024-03-05 | 379.89 |
| 2024-03-04 | 382.15 |
| 2024-03-01 | 378.19 |
| 2024-02-29 | 377.63 |
| 2024-02-28 | 377.63 |
| 2024-02-27 | 383.85 |
| 2024-02-26 | 390.08 |
| 2024-02-23 | 397.43 |
| 2024-02-22 | 398.00 |
| 2024-02-21 | 382.72 |
| 2024-02-20 | 375.36 |
| 2024-02-19 | 374.23 |
| 2024-02-16 | 371.40 |
| 2024-02-15 | 355.56 |
| 2024-02-14 | 349.33 |
| 2024-02-09 | 336.31 |
| 2024-02-08 | 367.44 |
| 2024-02-07 | 369.14 |
| 2024-02-06 | 370.83 |
| 2024-02-05 | 361.21 |
| 2024-02-02 | 361.21 |
| 2024-02-01 | 370.27 |
| 2024-01-31 | 364.61 |
| 2024-01-30 | 368.57 |
| 2024-01-29 | 377.63 |
| 2024-01-26 | 375.36 |
| 2024-01-25 | 374.23 |
| 2024-01-24 | 365.18 |
| 2024-01-23 | 348.76 |
| 2024-01-22 | 342.54 |
| 2024-01-19 | 344.24 |
| 2024-01-18 | 345.94 |
| 2024-01-17 | 340.84 |
| 2024-01-16 | 354.42 |
| 2024-01-15 | 359.52 |
| 2024-01-12 | 345.37 |
| 2024-01-11 | 331.79 |
| 2024-01-10 | 330.09 |
| 2024-01-09 | 353.86 |
| 2024-01-08 | 366.31 |
| 2024-01-05 | 368.01 |
| 2024-01-04 | 368.57 |
| 2024-01-03 | 349.90 |
| 2024-01-02 | 348.76 |
| 2023-12-29 | 344.24 |
| 2023-12-28 | 342.54 |
| 2023-12-27 | 342.54 |
| 2023-12-22 | 356.12 |
| 2023-12-21 | 349.33 |
| 2023-12-20 | 330.66 |
| 2023-12-19 | 331.79 |
| 2023-12-18 | 336.88 |
| 2023-12-15 | 306.32 |
| 2023-12-14 | 297.83 |
| 2023-12-13 | 293.87 |
| 2023-12-12 | 302.93 |
| 2023-12-11 | 295.57 |
| 2023-12-08 | 295.00 |
| 2023-12-07 | 291.61 |
| 2023-12-06 | 300.10 |
| 2023-12-05 | 302.93 |
| 2023-12-04 | 311.41 |
| 2023-12-01 | 309.15 |
| 2023-11-30 | 307.45 |
| 2023-11-29 | 298.40 |
| 2023-11-28 | 305.19 |
| 2023-11-27 | 306.32 |
| 2023-11-24 | 310.28 |
| 2023-11-23 | 313.68 |
| 2023-11-22 | 307.45 |
| 2023-11-21 | 315.94 |
| 2023-11-20 | 313.11 |
| 2023-11-17 | 308.87 |
| 2023-11-16 | 318.33 |
| 2023-11-15 | 319.38 |
| 2023-11-14 | 314.12 |
| 2023-11-13 | 308.34 |
| 2023-11-10 | 308.87 |
| 2023-11-09 | 306.77 |
| 2023-11-08 | 303.09 |
| 2023-11-07 | 302.04 |
| 2023-11-06 | 303.09 |
| 2023-11-03 | 322.53 |
| 2023-11-02 | 317.80 |
| 2023-11-01 | 312.55 |
| 2023-10-31 | 317.80 |
| 2023-10-30 | 318.33 |
| 2023-10-27 | 317.28 |
| 2023-10-26 | 307.82 |
| 2023-10-25 | 310.45 |
| 2023-10-24 | 298.36 |
| 2023-10-20 | 304.66 |
| 2023-10-19 | 303.61 |
| 2023-10-18 | 310.97 |
| 2023-10-17 | 304.14 |
| 2023-10-16 | 305.19 |
| 2023-10-13 | 302.56 |
| 2023-10-12 | 306.24 |
| 2023-10-11 | 296.78 |
| 2023-10-10 | 296.78 |
| 2023-10-09 | 312.55 |
| 2023-10-06 | 312.55 |
| 2023-10-05 | 300.99 |
| 2023-10-04 | 302.56 |
| 2023-10-03 | 306.77 |
| 2023-09-29 | 322.01 |
| 2023-09-28 | 318.33 |
| 2023-09-27 | 313.07 |
| 2023-09-26 | 324.11 |
| 2023-09-25 | 330.42 |
| 2023-09-22 | 330.42 |
| 2023-09-21 | 331.99 |
| 2023-09-20 | 336.72 |
| 2023-09-19 | 333.57 |
| 2023-09-18 | 327.26 |
| 2023-09-15 | 334.62 |
| 2023-09-14 | 331.47 |
| 2023-09-13 | 325.69 |
| 2023-09-12 | 324.11 |
| 2023-09-11 | 323.06 |
| 2023-09-07 | 322.53 |
| 2023-09-06 | 317.28 |
| 2023-09-05 | 324.11 |
| 2023-09-04 | 322.01 |
| 2023-08-31 | 323.06 |
| 2023-08-30 | 322.53 |
| 2023-08-29 | 304.66 |
| 2023-08-28 | 298.36 |
| 2023-08-25 | 293.10 |
| 2023-08-24 | 301.51 |
| 2023-08-23 | 292.05 |
| 2023-08-22 | 290.48 |
| 2023-08-21 | 285.75 |
| 2023-08-18 | 294.68 |
| 2023-08-17 | 295.73 |
| 2023-08-16 | 294.15 |
| 2023-08-15 | 304.66 |
| 2023-08-14 | 307.82 |
| 2023-08-11 | 314.65 |
| 2023-08-10 | 319.91 |
| 2023-08-09 | 317.80 |
| 2023-08-08 | 317.28 |
| 2023-08-07 | 319.38 |
| 2023-08-04 | 318.33 |
| 2023-08-03 | 320.96 |
| 2023-08-02 | 324.64 |
| 2023-08-01 | 326.21 |
| 2023-07-31 | 332.52 |
| 2023-07-28 | 331.47 |
| 2023-07-27 | 317.80 |
| 2023-07-26 | 318.85 |
| 2023-07-25 | 320.96 |
| 2023-07-24 | 320.96 |
| 2023-07-21 | 326.21 |
| 2023-07-20 | 325.16 |
| 2023-07-19 | 327.26 |
| 2023-07-18 | 318.85 |
| 2023-07-14 | 313.60 |
| 2023-07-13 | 309.92 |
| 2023-07-12 | 306.77 |
| 2023-07-11 | 307.82 |
| 2023-07-10 | 308.34 |
| 2023-07-07 | 310.45 |
| 2023-07-06 | 305.72 |
| 2023-07-05 | 309.39 |
| 2023-07-04 | 304.66 |
| 2023-07-03 | 288.90 |
| 2023-06-30 | 271.03 |
| 2023-06-29 | 266.30 |
| 2023-06-28 | 272.08 |
| 2023-06-27 | 277.34 |
| 2023-06-26 | 266.83 |
| 2023-06-23 | 261.05 |
| 2023-06-21 | 267.35 |
| 2023-06-20 | 273.66 |
| 2023-06-19 | 274.71 |
| 2023-06-16 | 277.34 |
| 2023-06-15 | 273.66 |
| 2023-06-14 | 271.56 |
| 2023-06-13 | 277.86 |
| 2023-06-12 | 276.29 |
| 2023-06-09 | 283.12 |
| 2023-06-08 | 290.48 |
| 2023-06-07 | 276.81 |
| 2023-06-06 | 273.13 |
| 2023-06-05 | 273.13 |
| 2023-06-02 | 272.61 |
| 2023-06-01 | 265.25 |
| 2023-05-31 | 262.62 |
| 2023-05-30 | 281.02 |
| 2023-05-29 | 280.59 |
| 2023-05-25 | 290.12 |
| 2023-05-24 | 296.18 |
| 2023-05-23 | 308.74 |
| 2023-05-22 | 310.03 |
| 2023-05-19 | 307.44 |
| 2023-05-18 | 303.11 |
| 2023-05-17 | 302.24 |
| 2023-05-16 | 313.50 |
| 2023-05-15 | 319.99 |
| 2023-05-12 | 319.56 |
| 2023-05-11 | 323.89 |
| 2023-05-10 | 318.69 |
| 2023-05-09 | 315.23 |
| 2023-05-08 | 309.17 |
| 2023-05-05 | 290.55 |
| 2023-05-04 | 292.28 |
| 2023-05-03 | 288.82 |
| 2023-05-02 | 292.72 |
| 2023-04-28 | 293.15 |
| 2023-04-27 | 295.31 |
| 2023-04-26 | 301.81 |
| 2023-04-25 | 304.84 |
| 2023-04-24 | 313.07 |
| 2023-04-21 | 313.50 |
| 2023-04-20 | 323.89 |
| 2023-04-19 | 323.02 |
| 2023-04-18 | 319.99 |
| 2023-04-17 | 314.36 |
| 2023-04-14 | 306.14 |
| 2023-04-13 | 297.48 |
| 2023-04-12 | 283.19 |
| 2023-04-11 | 278.86 |
| 2023-04-06 | 272.80 |
| 2023-04-04 | 268.90 |
| 2023-04-03 | 268.47 |
| 2023-03-31 | 282.32 |
| 2023-03-30 | 305.70 |
| 2023-03-29 | 293.15 |
| 2023-03-28 | 295.75 |
| 2023-03-27 | 291.85 |
| 2023-03-24 | 298.34 |
| 2023-03-23 | 300.51 |
| 2023-03-22 | 276.69 |
| 2023-03-21 | 281.89 |
| 2023-03-20 | 279.73 |
| 2023-03-17 | 286.22 |
| 2023-03-16 | 273.23 |
| 2023-03-15 | 282.76 |
| 2023-03-14 | 258.51 |
| 2023-03-13 | 270.63 |
| 2023-03-10 | 269.77 |
| 2023-03-09 | 277.99 |
| 2023-03-08 | 275.83 |
| 2023-03-07 | 279.73 |
| 2023-03-06 | 283.62 |
| 2023-03-03 | 286.22 |
| 2023-03-02 | 283.19 |
| 2023-03-01 | 268.04 |
| 2023-02-28 | 252.45 |
| 2023-02-27 | 257.64 |
| 2023-02-24 | 259.81 |
| 2023-02-23 | 262.41 |
| 2023-02-22 | 262.41 |
| 2023-02-21 | 261.11 |
| 2023-02-20 | 258.08 |
| 2023-02-17 | 259.81 |
| 2023-02-16 | 263.71 |
| 2023-02-15 | 260.24 |
| 2023-02-14 | 265.00 |
| 2023-02-13 | 267.60 |
| 2023-02-10 | 271.50 |
| 2023-02-09 | 274.53 |
| 2023-02-08 | 272.80 |
| 2023-02-07 | 263.71 |
| 2023-02-06 | 264.14 |
| 2023-02-03 | 267.17 |
| 2023-02-02 | 268.90 |
| 2023-02-01 | 272.80 |
| 2023-01-31 | 250.72 |
| 2023-01-30 | 240.32 |
| 2023-01-27 | 243.36 |
| 2023-01-26 | 244.65 |
| 2023-01-20 | 250.72 |
| 2023-01-19 | 244.22 |
| 2023-01-18 | 236.86 |
| 2023-01-17 | 240.76 |
| 2023-01-16 | 242.49 |
| 2023-01-13 | 244.22 |
| 2023-01-12 | 245.95 |
| 2023-01-11 | 243.36 |
| 2023-01-10 | 245.52 |
| 2023-01-09 | 247.68 |
| 2023-01-06 | 238.16 |
| 2023-01-05 | 238.59 |
| 2023-01-04 | 242.49 |
| 2023-01-03 | 243.79 |
| 2022-12-30 | 244.65 |
| 2022-12-29 | 242.06 |
| 2022-12-28 | 249.42 |
| 2022-12-23 | 252.88 |
| 2022-12-22 | 251.58 |
| 2022-12-21 | 247.68 |
| 2022-12-20 | 247.25 |
| 2022-12-19 | 244.22 |
| 2022-12-16 | 261.54 |
| 2022-12-15 | 244.22 |
| 2022-12-14 | 247.25 |
| 2022-12-13 | 254.18 |
| 2022-12-12 | 257.64 |
| 2022-12-09 | 259.81 |
| 2022-12-08 | 256.78 |
| 2022-12-07 | 251.15 |
| 2022-12-06 | 256.34 |
| 2022-12-05 | 262.41 |
| 2022-12-02 | 251.15 |
| 2022-12-01 | 252.88 |
| 2022-11-30 | 265.00 |
| 2022-11-29 | 244.65 |
| 2022-11-28 | 241.62 |
| 2022-11-25 | 241.62 |
| 2022-11-24 | 229.35 |
| 2022-11-23 | 231.36 |
| 2022-11-22 | 230.69 |
| 2022-11-21 | 213.59 |
| 2022-11-18 | 211.91 |
| 2022-11-17 | 220.96 |
| 2022-11-16 | 227.00 |
| 2022-11-15 | 229.68 |
| 2022-11-14 | 229.01 |
| 2022-11-11 | 225.66 |
| 2022-11-10 | 216.27 |
| 2022-11-09 | 216.94 |
| 2022-11-08 | 214.26 |
| 2022-11-07 | 213.25 |
| 2022-11-04 | 194.47 |
| 2022-11-03 | 182.06 |
| 2022-11-02 | 192.12 |
| 2022-11-01 | 195.81 |
| 2022-10-31 | 184.07 |
| 2022-10-28 | 194.80 |
| 2022-10-27 | 202.18 |
| 2022-10-26 | 202.85 |
| 2022-10-25 | 202.85 |
| 2022-10-24 | 194.13 |
| 2022-10-21 | 207.21 |
| 2022-10-20 | 197.82 |
| 2022-10-19 | 204.87 |
| 2022-10-18 | 204.87 |
| 2022-10-17 | 205.20 |
| 2022-10-14 | 206.21 |
| 2022-10-13 | 199.50 |
| 2022-10-12 | 203.19 |
| 2022-10-11 | 205.20 |
| 2022-10-10 | 200.17 |
| 2022-10-07 | 210.57 |
| 2022-10-06 | 215.26 |
| 2022-10-05 | 219.96 |
| 2022-10-03 | 207.88 |
| 2022-09-30 | 208.89 |
| 2022-09-29 | 197.49 |
| 2022-09-28 | 200.17 |
| 2022-09-27 | 204.19 |
| 2022-09-26 | 198.83 |
| 2022-09-23 | 207.55 |
| 2022-09-22 | 220.63 |
| 2022-09-21 | 229.01 |
| 2022-09-20 | 225.66 |
| 2022-09-19 | 219.96 |
| 2022-09-16 | 232.03 |
| 2022-09-15 | 240.75 |
| 2022-09-14 | 248.13 |
| 2022-09-13 | 245.45 |
| 2022-09-09 | 242.09 |
| 2022-09-08 | 238.74 |
| 2022-09-07 | 245.45 |
| 2022-09-06 | 249.47 |
| 2022-09-05 | 252.83 |
| 2022-09-02 | 256.85 |
| 2022-09-01 | 272.28 |
| 2022-08-31 | 295.08 |
| 2022-08-30 | 301.12 |
| 2022-08-29 | 276.97 |
| 2022-08-26 | 285.02 |
| 2022-08-25 | 290.39 |
| 2022-08-24 | 276.97 |
| 2022-08-23 | 287.03 |
| 2022-08-22 | 291.73 |
| 2022-08-19 | 289.05 |
| 2022-08-18 | 274.96 |
| 2022-08-17 | 281.67 |
| 2022-08-16 | 277.64 |
| 2022-08-15 | 278.31 |
| 2022-08-12 | 294.41 |
| 2022-08-11 | 295.75 |
| 2022-08-10 | 289.05 |
| 2022-08-09 | 291.06 |
| 2022-08-08 | 291.73 |
| 2022-08-05 | 279.66 |
| 2022-08-04 | 269.59 |
| 2022-08-03 | 268.92 |
| 2022-08-02 | 264.90 |
| 2022-08-01 | 283.68 |
| 2022-07-29 | 293.74 |
| 2022-07-28 | 289.05 |
| 2022-07-27 | 288.38 |
| 2022-07-26 | 285.69 |
| 2022-07-25 | 282.34 |
| 2022-07-22 | 305.82 |
| 2022-07-21 | 294.41 |
| 2022-07-20 | 303.13 |
| 2022-07-19 | 304.47 |
| 2022-07-18 | 294.41 |
| 2022-07-15 | 278.31 |
| 2022-07-14 | 286.36 |
| 2022-07-13 | 284.35 |
| 2022-07-12 | 277.64 |
| 2022-07-11 | 287.03 |
| 2022-07-08 | 288.38 |
| 2022-07-07 | 283.01 |
| 2022-07-06 | 264.23 |
| 2022-07-05 | 270.94 |
| 2022-07-04 | 266.91 |
| 2022-06-30 | 267.58 |
| 2022-06-29 | 277.64 |
| 2022-06-28 | 290.39 |
| 2022-06-27 | 278.99 |
| 2022-06-24 | 264.90 |
| 2022-06-23 | 262.22 |
| 2022-06-22 | 274.96 |
| 2022-06-21 | 293.07 |
| 2022-06-20 | 286.30 |
| 2022-06-17 | 283.84 |
| 2022-06-16 | 288.77 |
| 2022-06-15 | 305.40 |
| 2022-06-14 | 285.07 |
| 2022-06-13 | 292.46 |
| 2022-06-10 | 301.71 |
| 2022-06-09 | 307.25 |
| 2022-06-08 | 341.14 |
| 2022-06-07 | 344.83 |
| 2022-06-06 | 328.20 |
| 2022-06-02 | 330.66 |
| 2022-06-01 | 333.13 |
| 2022-05-31 | 328.20 |
| 2022-05-30 | 321.42 |
| 2022-05-27 | 322.04 |
| 2022-05-26 | 317.11 |
| 2022-05-25 | 314.64 |
| 2022-05-24 | 312.18 |
| 2022-05-23 | 318.96 |
| 2022-05-20 | 303.55 |
| 2022-05-19 | 281.37 |
| 2022-05-18 | 289.38 |
| 2022-05-17 | 283.84 |
| 2022-05-16 | 272.13 |
| 2022-05-13 | 275.21 |
| 2022-05-12 | 261.04 |
| 2022-05-11 | 277.68 |
| 2022-05-10 | 282.61 |
| 2022-05-06 | 281.37 |
| 2022-05-05 | 296.78 |
| 2022-05-04 | 296.78 |
| 2022-05-03 | 297.39 |
| 2022-04-29 | 283.84 |
| 2022-04-28 | 281.37 |
| 2022-04-27 | 278.91 |
| 2022-04-26 | 259.81 |
| 2022-04-25 | 257.96 |
| 2022-04-22 | 289.38 |
| 2022-04-21 | 288.77 |
| 2022-04-20 | 301.09 |
| 2022-04-19 | 302.32 |
| 2022-04-14 | 299.24 |
| 2022-04-13 | 293.70 |
| 2022-04-12 | 290.62 |
| 2022-04-11 | 285.69 |
| 2022-04-08 | 298.63 |
| 2022-04-07 | 298.01 |
| 2022-04-06 | 318.34 |
| 2022-04-04 | 353.46 |
| 2022-04-01 | 362.09 |
| 2022-03-31 | 320.81 |
| 2022-03-30 | 331.28 |
| 2022-03-29 | 335.59 |
| 2022-03-28 | 322.65 |
| 2022-03-25 | 332.51 |
| 2022-03-24 | 356.54 |
| 2022-03-23 | 363.93 |
| 2022-03-22 | 372.56 |
| 2022-03-21 | 358.39 |
| 2022-03-18 | 362.70 |
| 2022-03-17 | 349.15 |
| 2022-03-16 | 332.51 |
| 2022-03-15 | 282.61 |
| 2022-03-14 | 323.27 |
| 2022-03-11 | 365.17 |
| 2022-03-10 | 353.46 |
| 2022-03-09 | 354.69 |
| 2022-03-08 | 362.09 |
| 2022-03-07 | 404.60 |
| 2022-03-04 | 427.39 |
| 2022-03-03 | 426.78 |
| 2022-03-02 | 390.43 |
| 2022-03-01 | 391.66 |
| 2022-02-28 | 383.65 |
| 2022-02-25 | 353.46 |
| 2022-02-24 | 355.31 |
| 2022-02-23 | 359.00 |
| 2022-02-22 | 352.84 |
| 2022-02-21 | 373.79 |
| 2022-02-18 | 378.72 |
| 2022-02-17 | 376.26 |
| 2022-02-16 | 367.01 |
| 2022-02-15 | 359.62 |
| 2022-02-14 | 363.32 |
| 2022-02-11 | 379.95 |
| 2022-02-10 | 365.78 |
| 2022-02-09 | 363.32 |
| 2022-02-08 | 366.40 |
| 2022-02-07 | 337.44 |
| 2022-02-04 | 336.21 |
| 2022-01-31 | 331.90 |
| 2022-01-28 | 323.89 |
| 2022-01-27 | 330.66 |
| 2022-01-26 | 325.12 |
| 2022-01-25 | 319.57 |
| 2022-01-24 | 331.28 |
| 2022-01-21 | 336.82 |
| 2022-01-20 | 356.54 |
| 2022-01-19 | 364.55 |
| 2022-01-18 | 374.41 |
| 2022-01-17 | 370.09 |
| 2022-01-14 | 390.43 |
| 2022-01-13 | 378.72 |
| 2022-01-12 | 367.01 |
| 2022-01-11 | 356.54 |
| 2022-01-10 | 357.77 |
| 2022-01-07 | 359.62 |
| 2022-01-06 | 363.32 |
| 2022-01-05 | 374.41 |
| 2022-01-04 | 392.89 |
| 2022-01-03 | 395.36 |
| 2021-12-31 | 365.78 |
| 2021-12-30 | 364.55 |
| 2021-12-29 | 363.93 |
| 2021-12-28 | 373.79 |
| 2021-12-24 | 356.54 |
| 2021-12-23 | 364.55 |
| 2021-12-22 | 340.52 |
| 2021-12-21 | 362.09 |
| 2021-12-20 | 357.16 |
| 2021-12-17 | 352.23 |
| 2021-12-16 | 355.92 |
| 2021-12-15 | 344.22 |
| 2021-12-14 | 334.98 |
| 2021-12-13 | 359.00 |
| 2021-12-10 | 368.25 |
| 2021-12-09 | 357.77 |
| 2021-12-08 | 356.54 |
| 2021-12-07 | 341.75 |
| 2021-12-06 | 330.66 |
| 2021-12-03 | 318.34 |
| 2021-12-02 | 309.10 |
| 2021-12-01 | 304.17 |
| 2021-11-30 | 310.95 |
| 2021-11-29 | 296.78 |
| 2021-11-26 | 259.81 |
| 2021-11-25 | 272.75 |
| 2021-11-24 | 259.19 |
| 2021-11-23 | 260.43 |
| 2021-11-22 | 264.12 |
| 2021-11-19 | 253.03 |
| 2021-11-18 | 254.88 |
| 2021-11-17 | 259.81 |
| 2021-11-16 | 259.19 |
| 2021-11-15 | 241.94 |
| 2021-11-12 | 252.42 |
| 2021-11-11 | 256.73 |
| 2021-11-10 | 253.03 |
| 2021-11-09 | 254.88 |
| 2021-11-08 | 254.88 |
| 2021-11-05 | 249.95 |
| 2021-11-04 | 272.13 |
| 2021-11-03 | 265.36 |
| 2021-11-02 | 250.57 |
| 2021-11-01 | 248.10 |
| 2021-10-29 | 272.13 |
| 2021-10-28 | 256.73 |
| 2021-10-27 | 260.43 |
| 2021-10-26 | 264.12 |
| 2021-10-25 | 265.36 |
| 2021-10-22 | 248.72 |
| 2021-10-21 | 246.26 |
| 2021-10-20 | 238.86 |
| 2021-10-19 | 249.95 |
| 2021-10-18 | 225.92 |
| 2021-10-15 | 204.67 |
| 2021-10-12 | 238.25 |
| 2021-10-11 | 243.79 |
| 2021-10-08 | 252.42 |
| 2021-10-07 | 251.18 |
| 2021-10-06 | 244.41 |
| 2021-10-05 | 248.10 |
| 2021-10-04 | 237.63 |
| 2021-09-30 | 267.82 |
| 2021-09-29 | 260.43 |
| 2021-09-28 | 272.13 |
| 2021-09-27 | 272.13 |
| 2021-09-24 | 334.36 |
| 2021-09-23 | 328.82 |
| 2021-09-21 | 318.96 |
| 2021-09-20 | 318.34 |
| 2021-09-17 | 336.21 |
| 2021-09-16 | 328.20 |
| 2021-09-15 | 340.52 |
| 2021-09-14 | 356.54 |
| 2021-09-13 | 381.80 |
| 2021-09-10 | 379.95 |
| 2021-09-09 | 348.53 |
| 2021-09-08 | 365.17 |
| 2021-09-07 | 356.54 |
| 2021-09-06 | 336.21 |
| 2021-09-03 | 334.36 |
| 2021-09-02 | 321.42 |
| 2021-09-01 | 334.98 |
| 2021-08-31 | 352.84 |
| 2021-08-30 | 367.63 |
| 2021-08-27 | 346.68 |
| 2021-08-26 | 341.14 |
| 2021-08-25 | 345.45 |
| 2021-08-24 | 337.44 |
| 2021-08-23 | 343.60 |
| 2021-08-20 | 306.64 |
| 2021-08-19 | 329.43 |
| 2021-08-18 | 331.90 |
| 2021-08-17 | 321.42 |
| 2021-08-16 | 327.58 |
| 2021-08-13 | 360.24 |
| 2021-08-12 | 362.09 |
| 2021-08-11 | 328.20 |
| 2021-08-10 | 322.04 |
| 2021-08-09 | 309.72 |
| 2021-08-06 | 315.26 |
| 2021-08-05 | 296.16 |
| 2021-08-04 | 305.40 |
| 2021-08-03 | 307.87 |
| 2021-08-02 | 294.93 |
| 2021-07-30 | 260.43 |
| 2021-07-29 | 270.90 |
| 2021-07-28 | 275.21 |
| 2021-07-27 | 251.80 |
| 2021-07-26 | 284.45 |
| 2021-07-23 | 287.54 |
| 2021-07-22 | 316.49 |
| 2021-07-21 | 304.17 |
| 2021-07-20 | 312.80 |
| 2021-07-19 | 331.90 |
| 2021-07-16 | 328.20 |
| 2021-07-15 | 320.81 |
| 2021-07-14 | 325.73 |
| 2021-07-13 | 356.54 |
| 2021-07-12 | 346.07 |
| 2021-07-09 | 346.68 |
| 2021-07-08 | 400.28 |
| 2021-07-07 | 437.87 |
| 2021-07-06 | 389.81 |
| 2021-07-05 | 362.09 |
| 2021-07-02 | 375.12 |
| 2021-06-30 | 363.51 |
| 2021-06-29 | 345.02 |
| 2021-06-28 | 364.93 |
| 2021-06-25 | 362.09 |
| 2021-06-24 | 337.91 |
| 2021-06-23 | 346.92 |
| 2021-06-22 | 365.88 |
| 2021-06-21 | 362.56 |
| 2021-06-18 | 379.86 |
| 2021-06-17 | 373.93 |
| 2021-06-16 | 346.45 |
| 2021-06-15 | 372.99 |
| 2021-06-11 | 354.03 |
| 2021-06-10 | 354.98 |
| 2021-06-09 | 307.58 |
| 2021-06-08 | 303.79 |
| 2021-06-07 | 295.26 |
| 2021-06-04 | 278.20 |
| 2021-06-03 | 265.40 |
| 2021-06-02 | 272.04 |
| 2021-06-01 | 284.83 |
| 2021-05-31 | 287.20 |
| 2021-05-28 | 284.36 |
| 2021-05-27 | 268.25 |
| 2021-05-26 | 255.45 |
| 2021-05-25 | 279.15 |
| 2021-05-24 | 292.89 |
| 2021-05-21 | 307.58 |
| 2021-05-20 | 288.63 |
| 2021-05-18 | 323.70 |
| 2021-05-17 | 305.21 |
| 2021-05-14 | 282.46 |
| 2021-05-13 | 271.09 |
| 2021-05-12 | 276.30 |
| 2021-05-11 | 282.94 |
| 2021-05-10 | 321.80 |
| 2021-05-07 | 291.47 |
| 2021-05-06 | 305.21 |
| 2021-05-05 | 307.58 |
| 2021-05-04 | 288.63 |
| 2021-05-03 | 264.93 |
| 2021-04-30 | 229.38 |
| 2021-04-29 | 243.60 |
| 2021-04-28 | 231.75 |
| 2021-04-27 | 246.92 |
| 2021-04-26 | 222.27 |
| 2021-04-23 | 217.54 |
| 2021-04-22 | 213.74 |
| 2021-04-21 | 187.68 |
| 2021-04-20 | 187.68 |
| 2021-04-19 | 187.68 |
| 2021-04-16 | 186.26 |
| 2021-04-15 | 171.56 |
| 2021-04-14 | 169.19 |
| 2021-04-13 | 170.14 |
| 2021-04-12 | 184.36 |
| 2021-04-09 | 197.63 |
| 2021-04-08 | 193.37 |
| 2021-04-07 | 223.70 |
| 2021-04-01 | 150.71 |
| 2021-03-31 | 136.97 |
| 2021-03-30 | 123.46 |
| 2021-03-29 | 120.38 |
| 2021-03-26 | 123.93 |
| 2021-03-25 | 109.24 |
| 2021-03-24 | 101.18 |
| 2021-03-23 | 120.85 |
| 2021-03-22 | 135.07 |
| 2021-03-19 | 137.44 |
| 2021-03-18 | 144.08 |
| 2021-03-17 | 131.52 |
| 2021-03-16 | 109.72 |
| 2021-03-15 | 93.84 |
| 2021-03-12 | 91.71 |
| 2021-03-11 | 92.65 |
| 2021-03-10 | 72.99 |
| 2021-03-09 | 70.85 |
| 2021-03-08 | 67.30 |
| 2021-03-05 | 95.73 |
| 2021-03-04 | 97.63 |
| 2021-03-03 | 107.11 |
| 2021-03-02 | 96.21 |
| 2021-03-01 | 118.96 |
| 2021-02-26 | 104.27 |
| 2021-02-25 | 124.17 |
| 2021-02-24 | 108.77 |
| 2021-02-23 | 115.64 |
| 2021-02-22 | 124.17 |
| 2021-02-19 | 113.74 |
| 2021-02-18 | 109.24 |
| 2021-02-17 | 104.74 |
| 2021-02-16 | 104.98 |
| 2021-02-11 | 81.75 |
| 2021-02-10 | 84.12 |
| 2021-02-09 | 76.30 |
| 2021-02-08 | 77.49 |
| 2021-02-05 | 77.73 |
| 2021-02-04 | 69.67 |
| 2021-02-03 | 88.86 |
| 2021-02-02 | 87.44 |
| 2021-02-01 | 90.76 |
| 2021-01-29 | 86.02 |
| 2021-01-28 | 96.68 |
| 2021-01-27 | 113.98 |
| 2021-01-26 | 118.48 |
| 2021-01-25 | 136.49 |
| 2021-01-22 | 146.45 |
| 2021-01-21 | 140.76 |
| 2021-01-20 | 135.31 |
| 2021-01-19 | 134.60 |
| 2021-01-18 | 158.29 |
| 2021-01-15 | 140.28 |
| 2021-01-14 | 142.18 |
| 2021-01-13 | 164.93 |
| 2021-01-12 | 145.02 |
| 2021-01-11 | 145.50 |
| 2021-01-08 | 157.35 |
| 2021-01-07 | 147.87 |
| 2021-01-06 | 151.18 |
| 2021-01-05 | 146.45 |
| 2021-01-04 | 140.28 |
| 2020-12-31 | 120.38 |
| 2020-12-30 | 110.66 |
| 2020-12-29 | 116.59 |
| 2020-12-28 | 116.82 |
| 2020-12-24 | 95.50 |
| 2020-12-23 | 93.84 |
| 2020-12-22 | 81.52 |
| 2020-12-21 | 97.39 |
| 2020-12-18 | 91.71 |
| 2020-12-17 | 89.57 |
| 2020-12-16 | 80.33 |
| 2020-12-15 | 76.78 |
| 2020-12-14 | 60.43 |
| 2020-12-11 | 63.03 |
| 2020-12-10 | 70.38 |
| 2020-12-09 | 66.35 |
| 2020-12-08 | 69.91 |
| 2020-12-07 | 68.01 |
| 2020-12-04 | 77.01 |
| 2020-12-03 | 71.09 |
| 2020-12-02 | 72.04 |
| 2020-12-01 | 77.01 |
| 2020-11-30 | 71.80 |
| 2020-11-27 | 76.07 |
| 2020-11-26 | 84.12 |
| 2020-11-25 | 83.18 |
| 2020-11-24 | 88.86 |
| 2020-11-23 | 88.63 |
| 2020-11-20 | 77.73 |
| 2020-11-19 | 64.69 |
| 2020-11-18 | 63.98 |
| 2020-11-17 | 60.90 |
| 2020-11-16 | 49.76 |
| 2020-11-13 | 47.39 |
| 2020-11-12 | 41.23 |
| 2020-11-11 | 33.65 |
| 2020-11-10 | 51.18 |
| 2020-11-09 | 51.18 |
| 2020-11-06 | 38.63 |
| 2020-11-05 | 38.63 |
| 2020-11-04 | 26.30 |
| 2020-11-03 | 26.30 |
| 2020-11-02 | 14.93 |
| 2020-10-30 | 17.30 |
| 2020-10-29 | 15.17 |
| 2020-10-28 | 13.74 |
| 2020-10-27 | 11.37 |
| 2020-10-23 | 9.95 |
| 2020-10-22 | 1.90 |
| 2020-10-21 | 1.42 |
| 2020-10-20 | 1.18 |
| 2020-10-19 | 1.66 |
| 2020-10-16 | 5.45 |
| 2020-10-15 | 2.84 |
| 2020-10-14 | 2.37 |
| 2020-10-12 | -1.42 |
| 2020-10-09 | -0.95 |
| 2020-10-08 | 1.18 |
| 2020-10-07 | -2.13 |
| 2020-10-06 | -3.32 |
| 2020-10-05 | -4.03 |
| 2020-09-30 | -10.19 |
| 2020-09-29 | -10.90 |
| 2020-09-28 | -13.51 |
| 2020-09-25 | -15.64 |
| 2020-09-24 | -15.64 |
| 2020-09-23 | -12.56 |
| 2020-09-22 | -15.64 |
| 2020-09-21 | -13.74 |
| 2020-09-18 | -10.19 |
| 2020-09-17 | -11.61 |
| 2020-09-16 | -10.19 |
| 2020-09-15 | -12.32 |
| 2020-09-14 | -14.93 |
| 2020-09-11 | -5.45 |
| 2020-09-10 | 4.50 |
| 2020-09-09 | 4.98 |
| 2020-09-08 | -0.47 |
| 2020-09-07 | 1.42 |
| 2020-09-04 | -6.87 |
| 2020-09-03 | -4.98 |
| 2020-09-02 | -7.82 |
| 2020-09-01 | -6.87 |
| 2020-08-31 | -7.82 |
| 2020-08-28 | -7.82 |
| 2020-08-27 | -9.00 |
| 2020-08-26 | -8.29 |
| 2020-08-25 | -8.53 |
| 2020-08-24 | -10.90 |
| 2020-08-21 | -8.06 |
| 2020-08-20 | -10.43 |
| 2020-08-19 | -5.21 |
| 2020-08-18 | -10.19 |
| 2020-08-17 | -7.58 |
| 2020-08-14 | -8.53 |
| 2020-08-13 | -11.61 |
| 2020-08-12 | -9.72 |
| 2020-08-11 | -12.32 |
| 2020-08-10 | -16.11 |
| 2020-08-07 | -22.27 |
| 2020-08-06 | -22.99 |
| 2020-08-05 | -24.41 |
| 2020-08-04 | -23.93 |
| 2020-08-03 | -23.46 |
| 2020-07-31 | -30.81 |
| 2020-07-30 | -32.70 |
| 2020-07-29 | -33.65 |
| 2020-07-28 | -37.68 |
| 2020-07-27 | -36.73 |
| 2020-07-24 | -36.02 |
| 2020-07-23 | -35.78 |
| 2020-07-22 | -33.18 |
| 2020-07-21 | -31.99 |
| 2020-07-20 | -31.99 |
| 2020-07-17 | -36.97 |
| 2020-07-16 | -37.68 |
| 2020-07-15 | -34.12 |
| 2020-07-14 | -35.31 |
| 2020-07-13 | -33.41 |
| 2020-07-10 | -36.97 |
| 2020-07-09 | -31.75 |
| 2020-07-08 | -30.81 |
| 2020-07-07 | -36.02 |
| 2020-07-06 | -32.70 |
| 2020-07-03 | -39.81 |
| 2020-07-02 | -44.55 |
| 2020-06-30 | -47.16 |
| 2020-06-29 | -47.87 |
| 2020-06-26 | -46.92 |
| 2020-06-24 | -45.73 |
| 2020-06-23 | -47.16 |
| 2020-06-22 | -45.97 |
| 2020-06-19 | -44.31 |
| 2020-06-18 | -44.79 |
| 2020-06-17 | -46.45 |
| 2020-06-16 | -46.92 |
| 2020-06-15 | -46.45 |
| 2020-06-12 | -50.24 |
| 2020-06-11 | -48.58 |
| 2020-06-10 | -47.16 |
| 2020-06-09 | -46.45 |
| 2020-06-08 | -46.21 |
| 2020-06-05 | -47.63 |
| 2020-06-04 | -48.34 |
| 2020-06-03 | -49.53 |
| 2020-06-02 | -50.00 |
| 2020-06-01 | -50.95 |
| 2020-05-29 | -53.55 |
| 2020-05-28 | -54.27 |
| 2020-05-27 | -53.79 |
| 2020-05-26 | -54.03 |
| 2020-05-25 | -54.03 |
| 2020-05-22 | -53.55 |
| 2020-05-21 | -50.71 |
| 2020-05-20 | -50.71 |
| 2020-05-19 | -50.95 |
| 2020-05-18 | -51.90 |
| 2020-05-15 | -51.18 |
| 2020-05-14 | -50.71 |
| 2020-05-13 | -50.24 |
| 2020-05-12 | -48.82 |
| 2020-05-11 | -48.82 |
| 2020-05-08 | -49.53 |
| 2020-05-07 | -50.71 |
| 2020-05-06 | -50.24 |
| 2020-05-05 | -50.47 |
| 2020-05-04 | -49.53 |
| 2020-04-29 | -46.92 |
| 2020-04-28 | -47.39 |
| 2020-04-27 | -50.71 |
| 2020-04-24 | -51.18 |
| 2020-04-23 | -50.47 |
| 2020-04-22 | -50.47 |
| 2020-04-21 | -50.47 |
| 2020-04-20 | -49.05 |
| 2020-04-17 | -49.76 |
| 2020-04-16 | -51.18 |
| 2020-04-15 | -49.05 |
| 2020-04-14 | -48.34 |
| 2020-04-09 | -47.39 |
| 2020-04-08 | -46.68 |
| 2020-04-07 | -48.34 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -49.05 |
| 2020-04-01 | -50.24 |
| 2020-03-31 | -49.29 |
| 2020-03-30 | -51.66 |
| 2020-03-27 | -50.71 |
| 2020-03-26 | -50.24 |
| 2020-03-25 | -50.71 |
| 2020-03-24 | -50.71 |
| 2020-03-23 | -51.90 |
| 2020-03-20 | -49.29 |
| 2020-03-19 | -50.24 |
| 2020-03-18 | -47.39 |
| 2020-03-17 | -46.92 |
| 2020-03-16 | -45.73 |
| 2020-03-13 | -43.60 |
| 2020-03-12 | -41.71 |
| 2020-03-11 | -39.10 |
| 2020-03-10 | -40.28 |
| 2020-03-09 | -40.52 |
| 2020-03-06 | -38.39 |
| 2020-03-05 | -36.49 |
| 2020-03-04 | -38.86 |
| 2020-03-03 | -38.39 |
| 2020-03-02 | -37.91 |
| 2020-02-28 | -38.39 |
| 2020-02-27 | -36.02 |
| 2020-02-26 | -36.26 |
| 2020-02-25 | -35.78 |
| 2020-02-24 | -35.07 |
| 2020-02-21 | -32.94 |
| 2020-02-20 | -31.52 |
| 2020-02-19 | -32.23 |
| 2020-02-18 | -31.99 |
| 2020-02-17 | -32.23 |
| 2020-02-14 | -34.12 |
| 2020-02-13 | -33.65 |
| 2020-02-12 | -32.94 |
| 2020-02-11 | -32.23 |
| 2020-02-10 | -34.12 |
| 2020-02-07 | -33.65 |
| 2020-02-06 | -31.99 |
| 2020-02-05 | -33.89 |
| 2020-02-04 | -33.65 |
| 2020-02-03 | -35.31 |
| 2020-01-31 | -33.65 |
| 2020-01-30 | -33.89 |
| 2020-01-29 | -32.94 |
| 2020-01-24 | -27.25 |
| 2020-01-23 | -28.44 |
| 2020-01-22 | -27.73 |
| 2020-01-21 | -28.67 |
| 2020-01-20 | -25.36 |
| 2020-01-17 | -24.64 |
| 2020-01-16 | -23.46 |
| 2020-01-15 | -22.51 |
| 2020-01-14 | -21.33 |
| 2020-01-13 | -22.51 |
| 2020-01-10 | -22.75 |
| 2020-01-09 | -21.56 |
| 2020-01-08 | -24.64 |
| 2020-01-07 | -22.27 |
| 2020-01-06 | -22.75 |
| 2020-01-03 | -22.51 |
| 2020-01-02 | -18.25 |
| 2019-12-31 | -25.12 |
| 2019-12-30 | -25.12 |
| 2019-12-27 | -25.36 |
| 2019-12-24 | -27.25 |
| 2019-12-23 | -26.54 |
| 2019-12-20 | -25.12 |
| 2019-12-19 | -25.12 |
| 2019-12-18 | -25.12 |
| 2019-12-17 | -24.41 |
| 2019-12-16 | -27.01 |
| 2019-12-13 | -26.54 |
| 2019-12-12 | -30.81 |
| 2019-12-11 | -31.04 |
| 2019-12-10 | -32.46 |
| 2019-12-09 | -32.23 |
| 2019-12-06 | -32.23 |
| 2019-12-05 | -31.52 |
| 2019-12-04 | -32.70 |
| 2019-12-03 | -31.99 |
| 2019-12-02 | -31.75 |
| 2019-11-29 | -31.52 |
| 2019-11-28 | -30.57 |
| 2019-11-27 | -30.33 |
| 2019-11-26 | -31.04 |
| 2019-11-25 | -30.33 |
| 2019-11-22 | -32.23 |
| 2019-11-21 | -31.99 |
| 2019-11-20 | -30.57 |
| 2019-11-19 | -29.62 |
| 2019-11-18 | -29.38 |
| 2019-11-15 | -31.28 |
| 2019-11-14 | -30.81 |
| 2019-11-13 | -29.38 |
| 2019-11-12 | -28.44 |
| 2019-11-11 | -28.20 |
| 2019-11-08 | -25.12 |
| 2019-11-07 | -26.54 |
| 2019-11-06 | -27.01 |
| 2019-11-05 | -26.54 |
| 2019-11-04 | -27.73 |
| 2019-11-01 | -29.38 |
| 2019-10-31 | -30.33 |
| 2019-10-30 | -30.09 |
| 2019-10-29 | -29.38 |
| 2019-10-28 | -29.86 |
| 2019-10-25 | -30.09 |
| 2019-10-24 | -29.38 |
| 2019-10-23 | -30.09 |
| 2019-10-22 | -31.04 |
| 2019-10-21 | -30.81 |
| 2019-10-18 | -31.04 |
| 2019-10-17 | -30.81 |
| 2019-10-16 | -28.91 |
| 2019-10-15 | -28.91 |
| 2019-10-14 | -28.91 |
| 2019-10-11 | -30.33 |
| 2019-10-10 | -31.75 |
| 2019-10-09 | -34.60 |
| 2019-10-08 | -34.36 |
| 2019-10-04 | -34.83 |
| 2019-10-03 | -35.07 |
| 2019-10-02 | -34.83 |
| 2019-09-30 | -33.89 |
| 2019-09-27 | -33.41 |
| 2019-09-26 | -33.89 |
| 2019-09-25 | -33.65 |
| 2019-09-24 | -32.23 |
| 2019-09-23 | -31.75 |
| 2019-09-20 | -30.57 |
| 2019-09-19 | -30.33 |
| 2019-09-18 | -28.44 |
| 2019-09-17 | -28.67 |
| 2019-09-16 | -27.49 |
| 2019-09-13 | -26.54 |
| 2019-09-12 | -27.01 |
| 2019-09-11 | -27.96 |
| 2019-09-10 | -30.81 |
| 2019-09-09 | -31.04 |
| 2019-09-06 | -30.81 |
| 2019-09-05 | -31.52 |
| 2019-09-04 | -33.18 |
| 2019-09-03 | -35.31 |
| 2019-09-02 | -33.65 |
| 2019-08-30 | -33.65 |
| 2019-08-29 | -34.12 |
| 2019-08-28 | -35.07 |
| 2019-08-27 | -34.36 |
| 2019-08-26 | -35.78 |
| 2019-08-23 | -33.41 |
| 2019-08-22 | -34.36 |
| 2019-08-21 | -34.83 |
| 2019-08-20 | -34.60 |
| 2019-08-19 | -33.89 |
| 2019-08-16 | -36.26 |
| 2019-08-15 | -37.20 |
| 2019-08-14 | -36.49 |
| 2019-08-13 | -36.97 |
| 2019-08-12 | -35.07 |
| 2019-08-09 | -35.07 |
| 2019-08-08 | -32.70 |
| 2019-08-07 | -35.55 |
| 2019-08-06 | -36.26 |
| 2019-08-05 | -36.02 |
| 2019-08-02 | -34.83 |
| 2019-08-01 | -32.23 |
| 2019-07-31 | -30.33 |
| 2019-07-30 | -31.04 |
| 2019-07-29 | -30.33 |
| 2019-07-26 | -29.38 |
| 2019-07-25 | -27.49 |
| 2019-07-24 | -27.49 |
| 2019-07-23 | -27.25 |
| 2019-07-22 | -27.25 |
| 2019-07-19 | -25.59 |
| 2019-07-18 | -28.20 |
| 2019-07-17 | -27.25 |
| 2019-07-16 | -26.78 |
| 2019-07-15 | -28.44 |
| 2019-07-12 | -28.91 |
| 2019-07-11 | -27.73 |
| 2019-07-10 | -27.96 |
| 2019-07-09 | -28.20 |
| 2019-07-08 | -27.25 |
| 2019-07-05 | -25.83 |
| 2019-07-04 | -25.36 |
| 2019-07-03 | -27.01 |
| 2019-07-02 | -26.30 |
| 2019-06-28 | -27.73 |
| 2019-06-27 | -27.49 |
| 2019-06-26 | -27.25 |
| 2019-06-25 | -27.73 |
| 2019-06-24 | -26.07 |
| 2019-06-21 | -25.59 |
| 2019-06-20 | -26.78 |
| 2019-06-19 | -28.20 |
| 2019-06-18 | -30.81 |
| 2019-06-17 | -31.99 |
| 2019-06-14 | -31.75 |
| 2019-06-13 | -31.04 |
| 2019-06-12 | -30.33 |
| 2019-06-11 | -28.67 |
| 2019-06-10 | -30.81 |
| 2019-06-06 | -32.70 |
| 2019-06-05 | -32.23 |
| 2019-06-04 | -32.70 |
| 2019-06-03 | -30.81 |
| 2019-05-31 | -31.52 |
| 2019-05-30 | -31.52 |
| 2019-05-29 | -31.28 |
| 2019-05-28 | -27.25 |
| 2019-05-27 | -30.33 |
| 2019-05-24 | -32.46 |
| 2019-05-23 | -31.75 |
| 2019-05-22 | -30.81 |
| 2019-05-21 | -30.09 |
| 2019-05-20 | -30.81 |
| 2019-05-17 | -28.91 |
| 2019-05-16 | -27.25 |
| 2019-05-15 | -26.78 |
| 2019-05-14 | -27.25 |
| 2019-05-10 | -23.22 |
| 2019-05-09 | -25.12 |
| 2019-05-08 | -21.56 |
| 2019-05-07 | -20.62 |
| 2019-05-06 | -20.14 |
| 2019-05-03 | -13.27 |
| 2019-05-02 | -13.98 |
| 2019-04-30 | -13.51 |
| 2019-04-29 | -14.45 |
| 2019-04-26 | -14.45 |
| 2019-04-25 | -13.74 |
| 2019-04-24 | -9.72 |
| 2019-04-23 | -9.95 |
| 2019-04-18 | -10.43 |
| 2019-04-17 | -12.09 |
| 2019-04-16 | -12.32 |
| 2019-04-15 | -11.61 |
| 2019-04-12 | -10.66 |
| 2019-04-11 | -12.56 |
| 2019-04-10 | -10.66 |
| 2019-04-09 | -9.95 |
| 2019-04-08 | -10.19 |
| 2019-04-04 | -8.29 |
| 2019-04-03 | -6.87 |
| 2019-04-02 | -18.96 |
| 2019-04-01 | -19.67 |
| 2019-03-29 | -22.75 |
| 2019-03-28 | -24.41 |
| 2019-03-27 | -24.88 |
| 2019-03-26 | -25.83 |
| 2019-03-25 | -27.01 |
| 2019-03-22 | -24.88 |
| 2019-03-21 | -26.07 |
| 2019-03-20 | -25.83 |
| 2019-03-19 | -25.36 |
| 2019-03-18 | -25.59 |
| 2019-03-15 | -26.54 |
| 2019-03-14 | -27.01 |
| 2019-03-13 | -26.07 |
| 2019-03-12 | -24.64 |
| 2019-03-11 | -24.41 |
| 2019-03-08 | -26.07 |
| 2019-03-07 | -20.14 |
| 2019-03-06 | -18.72 |
| 2019-03-05 | -18.96 |
| 2019-03-04 | -18.96 |
| 2019-03-01 | -19.19 |
| 2019-02-28 | -18.96 |
| 2019-02-27 | -19.67 |
| 2019-02-26 | -18.01 |
| 2019-02-25 | -17.30 |
| 2019-02-22 | -21.80 |
| 2019-02-21 | -22.75 |
| 2019-02-20 | -23.46 |
| 2019-02-19 | -23.93 |
| 2019-02-18 | -24.17 |
| 2019-02-15 | -24.41 |
| 2019-02-14 | -22.51 |
| 2019-02-13 | -23.70 |
| 2019-02-12 | -24.64 |
| 2019-02-11 | -24.41 |
| 2019-02-08 | -23.93 |
| 2019-02-04 | -23.70 |
| 2019-02-01 | -23.70 |
| 2019-01-31 | -25.12 |
| 2019-01-30 | -26.07 |
| 2019-01-29 | -25.59 |
| 2019-01-28 | -24.88 |
| 2019-01-25 | -24.17 |
| 2019-01-24 | -24.88 |
| 2019-01-23 | -25.59 |
| 2019-01-22 | -23.70 |
| 2019-01-21 | -22.99 |
| 2019-01-18 | -24.88 |
| 2019-01-17 | -24.88 |
| 2019-01-16 | -25.12 |
| 2019-01-15 | -24.88 |
| 2019-01-14 | -25.12 |
| 2019-01-11 | -23.93 |
| 2019-01-10 | -24.64 |
| 2019-01-09 | -24.88 |
| 2019-01-08 | -26.78 |
| 2019-01-07 | -27.73 |
| 2019-01-04 | -29.38 |
| 2019-01-03 | -31.52 |
| 2019-01-02 | -31.28 |
| 2018-12-31 | -30.09 |
| 2018-12-28 | -32.70 |
| 2018-12-27 | -33.18 |
| 2018-12-24 | -33.18 |
| 2018-12-21 | -31.99 |
| 2018-12-20 | -31.04 |
| 2018-12-19 | -30.57 |
| 2018-12-18 | -30.57 |
| 2018-12-17 | -29.38 |
| 2018-12-14 | -28.91 |
| 2018-12-13 | -28.20 |
| 2018-12-12 | -29.15 |
| 2018-12-11 | -30.33 |
| 2018-12-10 | -30.81 |
| 2018-12-07 | -28.44 |
| 2018-12-06 | -28.44 |
| 2018-12-05 | -23.46 |
| 2018-12-04 | -21.80 |
| 2018-12-03 | -22.27 |
| 2018-11-30 | -24.64 |
| 2018-11-29 | -27.01 |
| 2018-11-28 | -26.54 |
| 2018-11-27 | -27.25 |
| 2018-11-26 | -27.25 |
| 2018-11-23 | -28.20 |
| 2018-11-22 | -25.36 |
| 2018-11-21 | -26.78 |
| 2018-11-20 | -27.49 |
| 2018-11-19 | -25.12 |
| 2018-11-16 | -26.54 |
| 2018-11-15 | -27.96 |
| 2018-11-14 | -28.44 |
| 2018-11-13 | -29.62 |
| 2018-11-12 | -30.33 |
| 2018-11-09 | -31.04 |
| 2018-11-08 | -28.20 |
| 2018-11-07 | -28.67 |
| 2018-11-06 | -27.96 |
| 2018-11-05 | -29.38 |
| 2018-11-02 | -28.20 |
| 2018-11-01 | -34.12 |
| 2018-10-31 | -33.65 |
| 2018-10-30 | -34.83 |
| 2018-10-29 | -33.41 |
| 2018-10-26 | -33.41 |
| 2018-10-25 | -32.23 |
| 2018-10-24 | -32.46 |
| 2018-10-23 | -30.81 |
| 2018-10-22 | -29.15 |
| 2018-10-19 | -30.33 |
| 2018-10-18 | -32.70 |
| 2018-10-16 | -31.99 |
| 2018-10-15 | -30.81 |
| 2018-10-12 | -29.86 |
| 2018-10-11 | -31.75 |
| 2018-10-10 | -27.96 |
| 2018-10-09 | -28.44 |
| 2018-10-08 | -27.73 |
| 2018-10-05 | -27.25 |
| 2018-10-04 | -24.88 |
| 2018-10-03 | -24.64 |
| 2018-10-02 | -25.59 |
| 2018-09-28 | -22.99 |
| 2018-09-27 | -23.70 |
| 2018-09-26 | -23.70 |
| 2018-09-24 | -23.93 |
| 2018-09-21 | -22.04 |
| 2018-09-20 | -25.12 |
| 2018-09-19 | -24.88 |
| 2018-09-18 | -26.54 |
| 2018-09-17 | -28.20 |
| 2018-09-14 | -27.96 |
| 2018-09-13 | -28.20 |
| 2018-09-12 | -32.94 |
| 2018-09-11 | -31.28 |
| 2018-09-10 | -30.57 |
| 2018-09-07 | -27.73 |
| 2018-09-06 | -27.96 |
| 2018-09-05 | -24.88 |
| 2018-09-04 | -25.36 |
| 2018-09-03 | -26.07 |
| 2018-08-31 | -22.51 |
| 2018-08-30 | -21.56 |
| 2018-08-29 | -21.09 |
| 2018-08-28 | -21.09 |
| 2018-08-27 | -22.27 |
| 2018-08-24 | -23.22 |
| 2018-08-23 | -23.22 |
| 2018-08-22 | -22.51 |
| 2018-08-21 | -22.51 |
| 2018-08-20 | -24.41 |
| 2018-08-17 | -25.59 |
| 2018-08-16 | -25.59 |
| 2018-08-15 | -25.36 |
| 2018-08-14 | -22.27 |
| 2018-08-13 | -22.04 |
| 2018-08-10 | -18.01 |
| 2018-08-09 | -18.01 |
| 2018-08-08 | -20.62 |
| 2018-08-07 | -21.80 |
| 2018-08-06 | -22.99 |
| 2018-08-03 | -22.75 |
| 2018-08-02 | -23.22 |
| 2018-08-01 | -20.85 |
| 2018-07-31 | -22.27 |
| 2018-07-30 | -20.38 |
| 2018-07-27 | -19.67 |
| 2018-07-26 | -20.62 |
| 2018-07-25 | -20.85 |
| 2018-07-24 | -19.43 |
| 2018-07-23 | -22.27 |
| 2018-07-20 | -23.22 |
| 2018-07-19 | -22.04 |
| 2018-07-18 | -22.27 |
| 2018-07-17 | -21.56 |
| 2018-07-16 | -21.56 |
| 2018-07-13 | -21.09 |
| 2018-07-12 | -21.09 |
| 2018-07-11 | -22.27 |
| 2018-07-10 | -20.62 |
| 2018-07-09 | -19.43 |
| 2018-07-06 | -20.62 |
| 2018-07-05 | -20.62 |
| 2018-07-04 | -19.67 |
| 2018-07-03 | -17.06 |
| 2018-06-29 | -14.69 |
| 2018-06-28 | -21.56 |
| 2018-06-27 | -20.38 |
| 2018-06-26 | -16.82 |
| 2018-06-25 | -10.66 |
| 2018-06-22 | -9.95 |
| 2018-06-21 | -10.43 |
| 2018-06-20 | -9.72 |
| 2018-06-19 | -8.77 |
| 2018-06-15 | -2.13 |
| 2018-06-14 | -1.42 |
| 2018-06-13 | -1.18 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -1.18 |
| 2018-06-08 | 0.24 |
| 2018-06-07 | 2.84 |
| 2018-06-06 | 3.55 |
| 2018-06-05 | 4.50 |
| 2018-06-04 | 3.55 |
| 2018-06-01 | 3.08 |
| 2018-05-31 | 4.50 |
| 2018-05-30 | 3.08 |
| 2018-05-29 | 9.48 |
| 2018-05-28 | 9.72 |
| 2018-05-25 | 6.87 |
| 2018-05-24 | 7.11 |
| 2018-05-23 | 9.72 |
| 2018-05-21 | 12.09 |
| 2018-05-18 | 6.64 |
| 2018-05-17 | 2.61 |
| 2018-05-16 | 2.84 |
| 2018-05-15 | -0.47 |
| 2018-05-14 | -4.27 |
| 2018-05-11 | -7.35 |
| 2018-05-10 | -6.16 |
| 2018-05-09 | -5.69 |
| 2018-05-08 | -5.45 |
| 2018-05-07 | -7.82 |
| 2018-05-04 | -7.82 |
| 2018-05-03 | -7.58 |
| 2018-05-02 | -7.58 |
| 2018-04-30 | -4.74 |
| 2018-04-27 | -5.92 |
| 2018-04-26 | -6.64 |
| 2018-04-25 | -6.64 |
| 2018-04-24 | -5.69 |
| 2018-04-23 | -6.16 |
| 2018-04-20 | -7.58 |
| 2018-04-19 | -7.11 |
| 2018-04-18 | -9.48 |
| 2018-04-17 | -10.43 |
| 2018-04-16 | -9.48 |
| 2018-04-13 | -7.35 |
| 2018-04-12 | -7.35 |
| 2018-04-11 | -5.21 |
| 2018-04-10 | -7.35 |
| 2018-04-09 | -7.82 |
| 2018-04-06 | -8.77 |
| 2018-04-04 | -9.00 |
| 2018-04-03 | -7.58 |
| 2018-03-29 | -7.82 |
| 2018-03-28 | -7.35 |
| 2018-03-27 | -4.50 |
| 2018-03-26 | -4.74 |
| 2018-03-23 | -5.69 |
| 2018-03-22 | -0.71 |
| 2018-03-21 | 0.47 |
| 2018-03-20 | 0.47 |
| 2018-03-19 | 0.47 |
| 2018-03-16 | 0.71 |
| 2018-03-15 | -0.47 |
| 2018-03-14 | 0.47 |
| 2018-03-13 | 1.90 |
| 2018-03-12 | 2.61 |
| 2018-03-09 | 0.47 |
| 2018-03-08 | -1.90 |
| 2018-03-07 | -7.11 |
| 2018-03-06 | -5.21 |
| 2018-03-05 | -7.35 |
| 2018-03-02 | -5.21 |
| 2018-03-01 | -2.37 |
| 2018-02-28 | -2.61 |
| 2018-02-27 | -1.90 |
| 2018-02-26 | -0.71 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | -0.71 |
| 2018-02-21 | -0.47 |
| 2018-02-20 | -3.32 |
| 2018-02-15 | -2.84 |
| 2018-02-14 | -4.03 |
| 2018-02-13 | -4.98 |
| 2018-02-12 | -6.87 |
| 2018-02-09 | -6.64 |
| 2018-02-08 | -1.66 |
| 2018-02-07 | -2.84 |
| 2018-02-06 | -2.13 |
| 2018-02-05 | 5.69 |
| 2018-02-02 | 5.45 |
| 2018-02-01 | 3.08 |
| 2018-01-31 | 9.72 |
| 2018-01-30 | 8.29 |
| 2018-01-29 | 13.27 |
| 2018-01-26 | 9.24 |
| 2018-01-25 | 4.98 |
| 2018-01-24 | 4.27 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.47 |
| 2018-01-19 | 0.71 |
| 2018-01-18 | -3.08 |
| 2018-01-17 | -4.50 |
| 2018-01-16 | -3.08 |
| 2018-01-15 | -4.27 |
| 2018-01-12 | 0.24 |
| 2018-01-11 | -0.71 |
| 2018-01-10 | -0.24 |
| 2018-01-09 | -0.47 |
| 2018-01-08 | 5.69 |
| 2018-01-05 | 3.08 |
| 2018-01-04 | 0.71 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -1.90 |
| 2017-12-29 | -4.50 |
| 2017-12-28 | -5.69 |
| 2017-12-27 | -6.64 |
| 2017-12-22 | -5.21 |
| 2017-12-21 | -3.32 |
| 2017-12-20 | -4.98 |
| 2017-12-19 | -6.87 |
| 2017-12-18 | -8.06 |
| 2017-12-15 | -7.82 |
| 2017-12-14 | -6.40 |
| 2017-12-13 | -6.64 |
| 2017-12-12 | -8.77 |
| 2017-12-11 | -8.06 |
| 2017-12-08 | -10.66 |
| 2017-12-07 | -12.32 |
| 2017-12-06 | -9.72 |
| 2017-12-05 | -7.35 |
| 2017-12-04 | -5.45 |
| 2017-12-01 | -11.61 |
| 2017-11-30 | -12.09 |
| 2017-11-29 | -12.09 |
| 2017-11-28 | -10.19 |
| 2017-11-27 | -11.85 |
| 2017-11-24 | -9.72 |
| 2017-11-23 | -9.72 |
| 2017-11-22 | -11.14 |
| 2017-11-21 | -13.74 |
| 2017-11-20 | -14.93 |
| 2017-11-17 | -12.80 |
| 2017-11-16 | -12.32 |
| 2017-11-15 | -11.61 |
| 2017-11-14 | -10.19 |
| 2017-11-13 | -8.06 |
| 2017-11-10 | -5.69 |
| 2017-11-09 | -4.27 |
| 2017-11-08 | -6.40 |
| 2017-11-07 | -5.21 |
| 2017-11-06 | -7.35 |
| 2017-11-03 | -4.74 |
| 2017-11-02 | -2.84 |
| 2017-11-01 | -0.47 |
| 2017-10-31 | 1.42 |
| 2017-10-30 | 3.32 |
| 2017-10-27 | 6.40 |
| 2017-10-26 | -1.66 |
| 2017-10-25 | -1.90 |
| 2017-10-24 | -2.37 |
| 2017-10-23 | 1.18 |
| 2017-10-20 | -2.84 |
| 2017-10-19 | -5.92 |
| 2017-10-18 | -3.08 |
| 2017-10-17 | -5.21 |
| 2017-10-16 | -4.74 |
| 2017-10-13 | -2.84 |
| 2017-10-12 | -3.79 |
| 2017-10-11 | -3.55 |
| 2017-10-10 | 0.95 |
| 2017-10-09 | 0.24 |
| 2017-10-06 | 3.79 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | -0.47 |
| 2017-09-29 | -0.71 |
| 2017-09-28 | -0.95 |
| 2017-09-27 | 2.84 |
| 2017-09-26 | 1.42 |
| 2017-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy