Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | -13.15 |
| 2025-11-06 | -13.03 |
| 2025-11-05 | -15.06 |
| 2025-11-04 | -16.27 |
| 2025-11-03 | -16.04 |
| 2025-10-31 | -17.49 |
| 2025-10-30 | -18.47 |
| 2025-10-28 | -19.28 |
| 2025-10-27 | -20.15 |
| 2025-10-24 | -20.38 |
| 2025-10-23 | -20.62 |
| 2025-10-22 | -20.96 |
| 2025-10-21 | -20.91 |
| 2025-10-20 | -21.14 |
| 2025-10-17 | -21.95 |
| 2025-10-16 | -21.95 |
| 2025-10-15 | -22.01 |
| 2025-10-14 | -22.93 |
| 2025-10-13 | -22.64 |
| 2025-10-10 | -22.64 |
| 2025-10-09 | -22.99 |
| 2025-10-08 | -24.03 |
| 2025-10-06 | -23.74 |
| 2025-10-03 | -23.63 |
| 2025-10-02 | -23.34 |
| 2025-09-30 | -23.63 |
| 2025-09-29 | -23.11 |
| 2025-09-26 | -23.74 |
| 2025-09-25 | -23.68 |
| 2025-09-24 | -23.22 |
| 2025-09-23 | -23.57 |
| 2025-09-22 | -23.28 |
| 2025-09-19 | -22.58 |
| 2025-09-18 | -22.93 |
| 2025-09-17 | -22.58 |
| 2025-09-16 | -22.58 |
| 2025-09-15 | -22.58 |
| 2025-09-12 | -23.22 |
| 2025-09-11 | -22.82 |
| 2025-09-10 | -22.82 |
| 2025-09-09 | -23.57 |
| 2025-09-08 | -23.63 |
| 2025-09-05 | -23.57 |
| 2025-09-04 | -24.32 |
| 2025-09-03 | -24.38 |
| 2025-09-02 | -23.92 |
| 2025-09-01 | -23.68 |
| 2025-08-29 | -23.68 |
| 2025-08-28 | -22.87 |
| 2025-08-27 | -22.64 |
| 2025-08-26 | -21.95 |
| 2025-08-25 | -21.83 |
| 2025-08-22 | -22.06 |
| 2025-08-21 | -22.29 |
| 2025-08-20 | -22.18 |
| 2025-08-19 | -22.12 |
| 2025-08-18 | -22.18 |
| 2025-08-15 | -21.78 |
| 2025-08-14 | -19.21 |
| 2025-08-13 | -19.38 |
| 2025-08-12 | -19.78 |
| 2025-08-11 | -20.24 |
| 2025-08-08 | -19.89 |
| 2025-08-07 | -19.04 |
| 2025-08-06 | -20.64 |
| 2025-08-05 | -19.72 |
| 2025-08-04 | -19.84 |
| 2025-08-01 | -19.61 |
| 2025-07-31 | -19.47 |
| 2025-07-30 | -18.33 |
| 2025-07-29 | -19.61 |
| 2025-07-28 | -20.04 |
| 2025-07-25 | -20.32 |
| 2025-07-24 | -19.32 |
| 2025-07-23 | -19.61 |
| 2025-07-22 | -20.32 |
| 2025-07-21 | -20.75 |
| 2025-07-18 | -21.75 |
| 2025-07-17 | -21.75 |
| 2025-07-16 | -21.61 |
| 2025-07-15 | -21.04 |
| 2025-07-14 | -21.75 |
| 2025-07-11 | -21.75 |
| 2025-07-10 | -21.75 |
| 2025-07-09 | -21.32 |
| 2025-07-08 | -19.04 |
| 2025-07-07 | -18.75 |
| 2025-07-04 | -18.61 |
| 2025-07-03 | -18.47 |
| 2025-07-02 | -18.18 |
| 2025-06-30 | -19.61 |
| 2025-06-27 | -19.75 |
| 2025-06-26 | -20.32 |
| 2025-06-25 | -20.32 |
| 2025-06-24 | -20.89 |
| 2025-06-23 | -21.18 |
| 2025-06-20 | -22.60 |
| 2025-06-19 | -22.60 |
| 2025-06-18 | -21.46 |
| 2025-06-17 | -20.89 |
| 2025-06-16 | -20.18 |
| 2025-06-13 | -20.18 |
| 2025-06-12 | -20.61 |
| 2025-06-11 | -20.61 |
| 2025-06-10 | -20.61 |
| 2025-06-09 | -21.32 |
| 2025-06-06 | -21.32 |
| 2025-06-05 | -21.75 |
| 2025-06-04 | -22.18 |
| 2025-06-03 | -21.89 |
| 2025-06-02 | -21.75 |
| 2025-05-30 | -21.89 |
| 2025-05-29 | -21.75 |
| 2025-05-28 | -22.89 |
| 2025-05-27 | -23.17 |
| 2025-05-26 | -23.89 |
| 2025-05-23 | -24.74 |
| 2025-05-22 | -23.43 |
| 2025-05-21 | -22.88 |
| 2025-05-20 | -23.02 |
| 2025-05-19 | -23.29 |
| 2025-05-16 | -23.43 |
| 2025-05-15 | -23.57 |
| 2025-05-14 | -23.02 |
| 2025-05-13 | -23.98 |
| 2025-05-12 | -23.71 |
| 2025-05-09 | -25.64 |
| 2025-05-08 | -25.78 |
| 2025-05-07 | -25.50 |
| 2025-05-06 | -24.26 |
| 2025-05-02 | -25.50 |
| 2025-04-30 | -26.05 |
| 2025-04-29 | -27.43 |
| 2025-04-28 | -27.02 |
| 2025-04-25 | -27.15 |
| 2025-04-24 | -27.43 |
| 2025-04-23 | -26.74 |
| 2025-04-22 | -27.57 |
| 2025-04-17 | -28.67 |
| 2025-04-16 | -29.22 |
| 2025-04-15 | -30.33 |
| 2025-04-14 | -29.78 |
| 2025-04-11 | -31.43 |
| 2025-04-10 | -32.26 |
| 2025-04-09 | -33.50 |
| 2025-04-08 | -32.67 |
| 2025-04-07 | -30.60 |
| 2025-04-03 | -29.09 |
| 2025-04-02 | -28.26 |
| 2025-04-01 | -29.22 |
| 2025-03-31 | -29.78 |
| 2025-03-28 | -27.98 |
| 2025-03-27 | -28.26 |
| 2025-03-26 | -27.98 |
| 2025-03-25 | -27.71 |
| 2025-03-24 | -27.84 |
| 2025-03-21 | -27.43 |
| 2025-03-20 | -26.46 |
| 2025-03-19 | -26.19 |
| 2025-03-18 | -25.91 |
| 2025-03-17 | -27.02 |
| 2025-03-14 | -27.43 |
| 2025-03-13 | -27.29 |
| 2025-03-12 | -27.29 |
| 2025-03-11 | -26.05 |
| 2025-03-10 | -26.60 |
| 2025-03-07 | -27.15 |
| 2025-03-06 | -27.57 |
| 2025-03-05 | -27.43 |
| 2025-03-04 | -28.95 |
| 2025-03-03 | -28.81 |
| 2025-02-28 | -29.91 |
| 2025-02-27 | -28.40 |
| 2025-02-26 | -28.95 |
| 2025-02-25 | -29.22 |
| 2025-02-24 | -29.50 |
| 2025-02-21 | -30.74 |
| 2025-02-20 | -31.16 |
| 2025-02-19 | -31.16 |
| 2025-02-18 | -31.16 |
| 2025-02-17 | -30.74 |
| 2025-02-14 | -30.88 |
| 2025-02-13 | -31.85 |
| 2025-02-12 | -31.85 |
| 2025-02-11 | -32.95 |
| 2025-02-10 | -32.12 |
| 2025-02-07 | -32.95 |
| 2025-02-06 | -32.54 |
| 2025-02-05 | -32.81 |
| 2025-02-04 | -31.98 |
| 2025-02-03 | -32.54 |
| 2025-01-28 | -32.81 |
| 2025-01-27 | -33.23 |
| 2025-01-24 | -33.36 |
| 2025-01-23 | -33.92 |
| 2025-01-22 | -33.78 |
| 2025-01-21 | -33.36 |
| 2025-01-20 | -33.23 |
| 2025-01-17 | -32.95 |
| 2025-01-16 | -33.36 |
| 2025-01-15 | -33.92 |
| 2025-01-14 | -33.23 |
| 2025-01-13 | -33.36 |
| 2025-01-10 | -30.47 |
| 2025-01-09 | -30.33 |
| 2025-01-08 | -30.19 |
| 2025-01-07 | -28.95 |
| 2025-01-06 | -28.12 |
| 2025-01-03 | -27.02 |
| 2025-01-02 | -26.74 |
| 2024-12-31 | -25.22 |
| 2024-12-30 | -25.50 |
| 2024-12-27 | -24.95 |
| 2024-12-24 | -24.95 |
| 2024-12-23 | -25.50 |
| 2024-12-20 | -26.60 |
| 2024-12-19 | -26.33 |
| 2024-12-18 | -24.26 |
| 2024-12-17 | -25.22 |
| 2024-12-16 | -23.84 |
| 2024-12-13 | -23.57 |
| 2024-12-12 | -22.46 |
| 2024-12-11 | -22.60 |
| 2024-12-10 | -22.88 |
| 2024-12-09 | -23.29 |
| 2024-12-06 | -23.98 |
| 2024-12-05 | -24.67 |
| 2024-12-04 | -24.12 |
| 2024-12-03 | -23.98 |
| 2024-12-02 | -24.53 |
| 2024-11-29 | -24.81 |
| 2024-11-28 | -25.50 |
| 2024-11-27 | -24.95 |
| 2024-11-26 | -25.50 |
| 2024-11-25 | -26.19 |
| 2024-11-22 | -25.09 |
| 2024-11-21 | -24.12 |
| 2024-11-20 | -24.67 |
| 2024-11-19 | -24.67 |
| 2024-11-18 | -24.12 |
| 2024-11-15 | -24.81 |
| 2024-11-14 | -24.40 |
| 2024-11-13 | -23.15 |
| 2024-11-12 | -22.60 |
| 2024-11-11 | -22.19 |
| 2024-11-08 | -22.19 |
| 2024-11-07 | -21.50 |
| 2024-11-06 | -21.50 |
| 2024-11-05 | -20.39 |
| 2024-11-04 | -21.08 |
| 2024-11-01 | -21.77 |
| 2024-10-31 | -21.91 |
| 2024-10-30 | -21.64 |
| 2024-10-29 | -20.81 |
| 2024-10-28 | -20.95 |
| 2024-10-25 | -21.36 |
| 2024-10-24 | -21.36 |
| 2024-10-23 | -20.39 |
| 2024-10-22 | -20.53 |
| 2024-10-21 | -20.12 |
| 2024-10-18 | -19.84 |
| 2024-10-17 | -21.22 |
| 2024-10-16 | -19.98 |
| 2024-10-15 | -18.05 |
| 2024-10-14 | -17.08 |
| 2024-10-10 | -18.74 |
| 2024-10-09 | -20.53 |
| 2024-10-08 | -20.26 |
| 2024-10-07 | -15.98 |
| 2024-10-04 | -17.08 |
| 2024-10-03 | -17.77 |
| 2024-10-02 | -15.98 |
| 2024-09-30 | -19.01 |
| 2024-09-27 | -17.64 |
| 2024-09-26 | -20.67 |
| 2024-09-25 | -21.77 |
| 2024-09-24 | -23.02 |
| 2024-09-23 | -24.26 |
| 2024-09-20 | -23.15 |
| 2024-09-19 | -23.15 |
| 2024-09-17 | -24.53 |
| 2024-09-16 | -25.64 |
| 2024-09-13 | -26.19 |
| 2024-09-12 | -26.74 |
| 2024-09-11 | -26.60 |
| 2024-09-10 | -27.15 |
| 2024-09-09 | -27.02 |
| 2024-09-05 | -26.19 |
| 2024-09-04 | -26.60 |
| 2024-09-03 | -25.91 |
| 2024-09-02 | -25.91 |
| 2024-08-30 | -23.98 |
| 2024-08-29 | -23.43 |
| 2024-08-28 | -24.40 |
| 2024-08-27 | -23.62 |
| 2024-08-26 | -23.22 |
| 2024-08-23 | -24.71 |
| 2024-08-22 | -24.57 |
| 2024-08-21 | -24.44 |
| 2024-08-20 | -26.07 |
| 2024-08-19 | -25.39 |
| 2024-08-16 | -25.39 |
| 2024-08-15 | -29.06 |
| 2024-08-14 | -28.65 |
| 2024-08-13 | -29.33 |
| 2024-08-12 | -29.60 |
| 2024-08-09 | -29.74 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -29.74 |
| 2024-08-06 | -30.69 |
| 2024-08-05 | -30.01 |
| 2024-08-02 | -31.51 |
| 2024-08-01 | -30.55 |
| 2024-07-31 | -31.23 |
| 2024-07-30 | -31.91 |
| 2024-07-29 | -31.37 |
| 2024-07-26 | -31.64 |
| 2024-07-25 | -30.69 |
| 2024-07-24 | -30.42 |
| 2024-07-23 | -31.23 |
| 2024-07-22 | -30.83 |
| 2024-07-19 | -32.05 |
| 2024-07-18 | -31.37 |
| 2024-07-17 | -32.46 |
| 2024-07-16 | -32.86 |
| 2024-07-15 | -32.18 |
| 2024-07-12 | -29.60 |
| 2024-07-11 | -31.78 |
| 2024-07-10 | -33.14 |
| 2024-07-09 | -32.73 |
| 2024-07-08 | -33.00 |
| 2024-07-05 | -32.59 |
| 2024-07-04 | -31.91 |
| 2024-07-03 | -32.46 |
| 2024-07-02 | -32.86 |
| 2024-06-28 | -33.00 |
| 2024-06-27 | -33.82 |
| 2024-06-26 | -33.00 |
| 2024-06-25 | -33.54 |
| 2024-06-24 | -33.41 |
| 2024-06-21 | -33.41 |
| 2024-06-20 | -32.05 |
| 2024-06-19 | -31.64 |
| 2024-06-18 | -32.59 |
| 2024-06-17 | -32.86 |
| 2024-06-14 | -32.32 |
| 2024-06-13 | -31.91 |
| 2024-06-12 | -32.32 |
| 2024-06-11 | -32.05 |
| 2024-06-07 | -29.60 |
| 2024-06-06 | -28.92 |
| 2024-06-05 | -29.19 |
| 2024-06-04 | -28.52 |
| 2024-06-03 | -28.65 |
| 2024-05-31 | -27.97 |
| 2024-05-30 | -29.60 |
| 2024-05-29 | -28.24 |
| 2024-05-28 | -27.70 |
| 2024-05-27 | -26.48 |
| 2024-05-24 | -28.11 |
| 2024-05-23 | -24.95 |
| 2024-05-22 | -23.90 |
| 2024-05-21 | -24.43 |
| 2024-05-20 | -22.06 |
| 2024-05-17 | -23.37 |
| 2024-05-16 | -23.51 |
| 2024-05-14 | -24.82 |
| 2024-05-13 | -24.69 |
| 2024-05-10 | -26.67 |
| 2024-05-09 | -28.25 |
| 2024-05-08 | -29.96 |
| 2024-05-07 | -28.51 |
| 2024-05-06 | -28.90 |
| 2024-05-03 | -30.09 |
| 2024-05-02 | -31.27 |
| 2024-04-30 | -31.93 |
| 2024-04-29 | -31.54 |
| 2024-04-26 | -33.78 |
| 2024-04-25 | -34.17 |
| 2024-04-24 | -34.70 |
| 2024-04-23 | -36.01 |
| 2024-04-22 | -36.67 |
| 2024-04-19 | -38.25 |
| 2024-04-18 | -37.86 |
| 2024-04-17 | -37.59 |
| 2024-04-16 | -36.41 |
| 2024-04-15 | -34.83 |
| 2024-04-12 | -34.17 |
| 2024-04-11 | -32.33 |
| 2024-04-10 | -31.67 |
| 2024-04-09 | -32.33 |
| 2024-04-08 | -33.12 |
| 2024-04-05 | -33.51 |
| 2024-04-03 | -32.72 |
| 2024-04-02 | -31.54 |
| 2024-03-28 | -32.06 |
| 2024-03-27 | -31.14 |
| 2024-03-26 | -31.14 |
| 2024-03-25 | -32.59 |
| 2024-03-22 | -32.99 |
| 2024-03-21 | -31.80 |
| 2024-03-20 | -32.59 |
| 2024-03-19 | -33.25 |
| 2024-03-18 | -32.33 |
| 2024-03-15 | -33.12 |
| 2024-03-14 | -32.33 |
| 2024-03-13 | -31.67 |
| 2024-03-12 | -30.62 |
| 2024-03-11 | -32.06 |
| 2024-03-08 | -33.64 |
| 2024-03-07 | -34.04 |
| 2024-03-06 | -33.91 |
| 2024-03-05 | -34.96 |
| 2024-03-04 | -33.38 |
| 2024-03-01 | -32.33 |
| 2024-02-29 | -31.54 |
| 2024-02-28 | -29.83 |
| 2024-02-27 | -29.96 |
| 2024-02-26 | -30.48 |
| 2024-02-23 | -30.62 |
| 2024-02-22 | -28.90 |
| 2024-02-21 | -30.09 |
| 2024-02-20 | -31.80 |
| 2024-02-19 | -33.64 |
| 2024-02-16 | -33.12 |
| 2024-02-15 | -34.43 |
| 2024-02-14 | -33.78 |
| 2024-02-09 | -32.72 |
| 2024-02-08 | -32.20 |
| 2024-02-07 | -30.88 |
| 2024-02-06 | -31.14 |
| 2024-02-05 | -32.20 |
| 2024-02-02 | -32.59 |
| 2024-02-01 | -33.51 |
| 2024-01-31 | -33.12 |
| 2024-01-30 | -32.59 |
| 2024-01-29 | -30.62 |
| 2024-01-26 | -31.80 |
| 2024-01-25 | -31.01 |
| 2024-01-24 | -30.09 |
| 2024-01-23 | -31.54 |
| 2024-01-22 | -32.59 |
| 2024-01-19 | -31.93 |
| 2024-01-18 | -31.93 |
| 2024-01-17 | -31.80 |
| 2024-01-16 | -28.64 |
| 2024-01-15 | -27.19 |
| 2024-01-12 | -26.93 |
| 2024-01-11 | -26.93 |
| 2024-01-10 | -27.59 |
| 2024-01-09 | -26.80 |
| 2024-01-08 | -26.40 |
| 2024-01-05 | -26.01 |
| 2024-01-04 | -25.61 |
| 2024-01-03 | -24.69 |
| 2024-01-02 | -21.40 |
| 2023-12-29 | -20.22 |
| 2023-12-28 | -20.61 |
| 2023-12-27 | -21.53 |
| 2023-12-22 | -21.93 |
| 2023-12-21 | -22.58 |
| 2023-12-20 | -22.72 |
| 2023-12-19 | -22.85 |
| 2023-12-18 | -23.51 |
| 2023-12-15 | -21.53 |
| 2023-12-14 | -24.03 |
| 2023-12-13 | -24.95 |
| 2023-12-12 | -25.09 |
| 2023-12-11 | -26.14 |
| 2023-12-08 | -26.53 |
| 2023-12-07 | -26.53 |
| 2023-12-06 | -25.88 |
| 2023-12-05 | -27.59 |
| 2023-12-04 | -26.53 |
| 2023-12-01 | -26.40 |
| 2023-11-30 | -26.27 |
| 2023-11-29 | -26.01 |
| 2023-11-28 | -23.64 |
| 2023-11-27 | -22.72 |
| 2023-11-24 | -21.93 |
| 2023-11-23 | -21.27 |
| 2023-11-22 | -21.53 |
| 2023-11-21 | -21.93 |
| 2023-11-20 | -21.01 |
| 2023-11-17 | -22.06 |
| 2023-11-16 | -20.74 |
| 2023-11-15 | -19.82 |
| 2023-11-14 | -22.72 |
| 2023-11-13 | -23.11 |
| 2023-11-10 | -24.56 |
| 2023-11-09 | -23.37 |
| 2023-11-08 | -22.45 |
| 2023-11-07 | -22.32 |
| 2023-11-06 | -20.22 |
| 2023-11-03 | -19.95 |
| 2023-11-02 | -20.74 |
| 2023-11-01 | -22.45 |
| 2023-10-31 | -22.98 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -22.19 |
| 2023-10-26 | -24.95 |
| 2023-10-25 | -21.53 |
| 2023-10-24 | -21.40 |
| 2023-10-20 | -20.74 |
| 2023-10-19 | -21.14 |
| 2023-10-18 | -19.29 |
| 2023-10-17 | -19.16 |
| 2023-10-16 | -19.56 |
| 2023-10-13 | -19.43 |
| 2023-10-12 | -17.19 |
| 2023-10-11 | -18.11 |
| 2023-10-10 | -19.56 |
| 2023-10-09 | -20.22 |
| 2023-10-06 | -19.43 |
| 2023-10-05 | -20.35 |
| 2023-10-04 | -21.14 |
| 2023-10-03 | -20.61 |
| 2023-09-29 | -18.37 |
| 2023-09-28 | -20.48 |
| 2023-09-27 | -19.82 |
| 2023-09-26 | -20.48 |
| 2023-09-25 | -20.22 |
| 2023-09-22 | -19.43 |
| 2023-09-21 | -19.82 |
| 2023-09-20 | -18.77 |
| 2023-09-19 | -18.24 |
| 2023-09-18 | -19.16 |
| 2023-09-15 | -18.37 |
| 2023-09-14 | -18.77 |
| 2023-09-13 | -17.71 |
| 2023-09-12 | -17.98 |
| 2023-09-11 | -18.24 |
| 2023-09-07 | -15.61 |
| 2023-09-06 | -15.08 |
| 2023-09-05 | -15.48 |
| 2023-09-04 | -12.84 |
| 2023-08-31 | -13.76 |
| 2023-08-30 | -13.76 |
| 2023-08-29 | -13.76 |
| 2023-08-28 | -15.74 |
| 2023-08-25 | -16.00 |
| 2023-08-24 | -15.48 |
| 2023-08-23 | -15.74 |
| 2023-08-22 | -15.40 |
| 2023-08-21 | -16.44 |
| 2023-08-18 | -14.49 |
| 2023-08-17 | -13.32 |
| 2023-08-16 | -12.28 |
| 2023-08-15 | -11.37 |
| 2023-08-14 | -10.33 |
| 2023-08-11 | -9.03 |
| 2023-08-10 | -8.38 |
| 2023-08-09 | -8.64 |
| 2023-08-08 | -9.68 |
| 2023-08-07 | -8.77 |
| 2023-08-04 | -9.55 |
| 2023-08-03 | -8.51 |
| 2023-08-02 | -8.25 |
| 2023-08-01 | -6.69 |
| 2023-07-31 | -6.82 |
| 2023-07-28 | -5.91 |
| 2023-07-27 | -6.17 |
| 2023-07-26 | -7.34 |
| 2023-07-25 | -7.73 |
| 2023-07-24 | -8.64 |
| 2023-07-21 | -7.21 |
| 2023-07-20 | -8.51 |
| 2023-07-19 | -9.16 |
| 2023-07-18 | -9.16 |
| 2023-07-14 | -7.21 |
| 2023-07-13 | -7.47 |
| 2023-07-12 | -9.03 |
| 2023-07-11 | -9.16 |
| 2023-07-10 | -10.20 |
| 2023-07-07 | -9.03 |
| 2023-07-06 | -8.25 |
| 2023-07-05 | -7.08 |
| 2023-07-04 | -6.17 |
| 2023-07-03 | -6.04 |
| 2023-06-30 | -6.43 |
| 2023-06-29 | -5.91 |
| 2023-06-28 | -5.00 |
| 2023-06-27 | -5.91 |
| 2023-06-26 | -6.30 |
| 2023-06-23 | -5.91 |
| 2023-06-21 | -5.78 |
| 2023-06-20 | -4.35 |
| 2023-06-19 | -3.57 |
| 2023-06-16 | -4.74 |
| 2023-06-15 | -4.35 |
| 2023-06-14 | -4.35 |
| 2023-06-13 | -3.31 |
| 2023-06-12 | -3.18 |
| 2023-06-09 | -3.70 |
| 2023-06-08 | -3.83 |
| 2023-06-07 | -4.22 |
| 2023-06-06 | -4.74 |
| 2023-06-05 | -3.83 |
| 2023-06-02 | -5.13 |
| 2023-06-01 | -7.08 |
| 2023-05-31 | -6.30 |
| 2023-05-30 | -6.17 |
| 2023-05-29 | -5.13 |
| 2023-05-25 | -3.15 |
| 2023-05-24 | -2.52 |
| 2023-05-23 | -2.27 |
| 2023-05-22 | -1.50 |
| 2023-05-19 | -2.14 |
| 2023-05-18 | -2.52 |
| 2023-05-17 | -2.52 |
| 2023-05-16 | -1.38 |
| 2023-05-15 | -0.36 |
| 2023-05-12 | -1.76 |
| 2023-05-11 | 0.27 |
| 2023-05-10 | 0.53 |
| 2023-05-09 | 0.65 |
| 2023-05-08 | 0.78 |
| 2023-05-05 | 1.29 |
| 2023-05-04 | 0.53 |
| 2023-05-03 | 0.27 |
| 2023-05-02 | 0.27 |
| 2023-04-28 | -0.62 |
| 2023-04-27 | -1.50 |
| 2023-04-26 | -2.14 |
| 2023-04-25 | -3.15 |
| 2023-04-24 | -2.77 |
| 2023-04-21 | -1.76 |
| 2023-04-20 | -1.88 |
| 2023-04-19 | -1.38 |
| 2023-04-18 | -1.38 |
| 2023-04-17 | -0.62 |
| 2023-04-14 | -1.00 |
| 2023-04-13 | -1.12 |
| 2023-04-12 | -1.50 |
| 2023-04-11 | -0.74 |
| 2023-04-06 | -2.01 |
| 2023-04-04 | -2.65 |
| 2023-04-03 | -3.28 |
| 2023-03-31 | -3.92 |
| 2023-03-30 | -3.66 |
| 2023-03-29 | -3.79 |
| 2023-03-28 | -4.17 |
| 2023-03-27 | -4.04 |
| 2023-03-24 | -4.04 |
| 2023-03-23 | -3.41 |
| 2023-03-22 | -3.15 |
| 2023-03-21 | -3.92 |
| 2023-03-20 | -3.66 |
| 2023-03-17 | -2.52 |
| 2023-03-16 | -3.53 |
| 2023-03-15 | -1.00 |
| 2023-03-14 | -0.74 |
| 2023-03-13 | 1.03 |
| 2023-03-10 | 1.16 |
| 2023-03-09 | 2.30 |
| 2023-03-08 | 2.18 |
| 2023-03-07 | 3.19 |
| 2023-03-06 | 3.95 |
| 2023-03-03 | 2.56 |
| 2023-03-02 | 1.67 |
| 2023-03-01 | 1.67 |
| 2023-02-28 | 0.40 |
| 2023-02-27 | 0.78 |
| 2023-02-24 | 1.29 |
| 2023-02-23 | 1.16 |
| 2023-02-22 | 1.80 |
| 2023-02-21 | 2.05 |
| 2023-02-20 | 1.67 |
| 2023-02-17 | 1.80 |
| 2023-02-16 | 2.43 |
| 2023-02-15 | 1.80 |
| 2023-02-14 | 5.35 |
| 2023-02-13 | 5.35 |
| 2023-02-10 | 5.48 |
| 2023-02-09 | 5.86 |
| 2023-02-08 | 6.11 |
| 2023-02-07 | 5.60 |
| 2023-02-06 | 5.98 |
| 2023-02-03 | 7.25 |
| 2023-02-02 | 7.13 |
| 2023-02-01 | 7.38 |
| 2023-01-31 | 6.37 |
| 2023-01-30 | 8.90 |
| 2023-01-27 | 6.87 |
| 2023-01-26 | 7.51 |
| 2023-01-20 | 7.76 |
| 2023-01-19 | 7.63 |
| 2023-01-18 | 7.13 |
| 2023-01-17 | 5.73 |
| 2023-01-16 | 7.25 |
| 2023-01-13 | 5.86 |
| 2023-01-12 | 5.86 |
| 2023-01-11 | 4.97 |
| 2023-01-10 | 5.60 |
| 2023-01-09 | 5.35 |
| 2023-01-06 | 5.98 |
| 2023-01-05 | 5.60 |
| 2023-01-04 | 6.62 |
| 2023-01-03 | 6.11 |
| 2022-12-30 | 4.97 |
| 2022-12-29 | 4.46 |
| 2022-12-28 | 4.59 |
| 2022-12-23 | 3.83 |
| 2022-12-22 | 4.59 |
| 2022-12-21 | 2.43 |
| 2022-12-20 | 1.80 |
| 2022-12-19 | 1.92 |
| 2022-12-16 | 2.30 |
| 2022-12-15 | 1.42 |
| 2022-12-14 | 1.16 |
| 2022-12-13 | 0.78 |
| 2022-12-12 | -1.88 |
| 2022-12-09 | -1.76 |
| 2022-12-08 | -4.42 |
| 2022-12-07 | -5.82 |
| 2022-12-06 | -5.31 |
| 2022-12-05 | -7.22 |
| 2022-12-02 | -5.69 |
| 2022-12-01 | -4.68 |
| 2022-11-30 | -4.68 |
| 2022-11-29 | -5.44 |
| 2022-11-28 | -5.95 |
| 2022-11-25 | -5.44 |
| 2022-11-24 | -4.55 |
| 2022-11-23 | -3.53 |
| 2022-11-22 | -4.04 |
| 2022-11-21 | -4.17 |
| 2022-11-18 | -4.93 |
| 2022-11-17 | -2.77 |
| 2022-11-16 | -3.79 |
| 2022-11-15 | -4.93 |
| 2022-11-14 | -6.33 |
| 2022-11-11 | -6.33 |
| 2022-11-10 | -9.50 |
| 2022-11-09 | -9.12 |
| 2022-11-08 | -8.61 |
| 2022-11-07 | -8.87 |
| 2022-11-04 | -11.66 |
| 2022-11-03 | -12.42 |
| 2022-11-02 | -10.39 |
| 2022-11-01 | -11.40 |
| 2022-10-31 | -12.29 |
| 2022-10-28 | -12.55 |
| 2022-10-27 | -11.91 |
| 2022-10-26 | -12.29 |
| 2022-10-25 | -14.07 |
| 2022-10-24 | -14.70 |
| 2022-10-21 | -13.44 |
| 2022-10-20 | -12.04 |
| 2022-10-19 | -11.40 |
| 2022-10-18 | -11.79 |
| 2022-10-17 | -12.67 |
| 2022-10-14 | -13.18 |
| 2022-10-13 | -12.80 |
| 2022-10-12 | -12.29 |
| 2022-10-11 | -10.90 |
| 2022-10-10 | -10.52 |
| 2022-10-07 | -8.49 |
| 2022-10-06 | -7.34 |
| 2022-10-05 | -7.47 |
| 2022-10-03 | -9.63 |
| 2022-09-30 | -8.49 |
| 2022-09-29 | -9.63 |
| 2022-09-28 | -9.50 |
| 2022-09-27 | -5.69 |
| 2022-09-26 | -2.52 |
| 2022-09-23 | -1.12 |
| 2022-09-22 | 0.15 |
| 2022-09-21 | 1.67 |
| 2022-09-20 | 2.30 |
| 2022-09-19 | 1.80 |
| 2022-09-16 | 2.56 |
| 2022-09-15 | 1.92 |
| 2022-09-14 | 1.92 |
| 2022-09-13 | 2.81 |
| 2022-09-09 | 1.80 |
| 2022-09-08 | 0.53 |
| 2022-09-07 | 0.78 |
| 2022-09-06 | 0.40 |
| 2022-09-05 | 0.65 |
| 2022-09-02 | 0.78 |
| 2022-09-01 | 0.78 |
| 2022-08-31 | 2.18 |
| 2022-08-30 | 1.54 |
| 2022-08-29 | 1.54 |
| 2022-08-26 | 2.43 |
| 2022-08-25 | 2.30 |
| 2022-08-24 | 2.05 |
| 2022-08-23 | 3.01 |
| 2022-08-22 | 4.02 |
| 2022-08-19 | 4.52 |
| 2022-08-18 | 4.77 |
| 2022-08-17 | 5.40 |
| 2022-08-16 | 5.02 |
| 2022-08-15 | 4.77 |
| 2022-08-12 | 5.53 |
| 2022-08-11 | 4.15 |
| 2022-08-10 | 3.64 |
| 2022-08-09 | 4.15 |
| 2022-08-08 | 4.52 |
| 2022-08-05 | 3.27 |
| 2022-08-04 | 2.76 |
| 2022-08-03 | 2.64 |
| 2022-08-02 | 2.64 |
| 2022-08-01 | 3.39 |
| 2022-07-29 | 4.27 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 3.27 |
| 2022-07-26 | 3.14 |
| 2022-07-25 | 3.39 |
| 2022-07-22 | 2.64 |
| 2022-07-21 | 2.51 |
| 2022-07-20 | 4.15 |
| 2022-07-19 | 3.89 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 4.27 |
| 2022-07-14 | 4.65 |
| 2022-07-13 | 4.02 |
| 2022-07-12 | 4.40 |
| 2022-07-11 | 3.14 |
| 2022-07-08 | 4.02 |
| 2022-07-07 | 3.52 |
| 2022-07-06 | 3.01 |
| 2022-07-05 | 2.89 |
| 2022-07-04 | 2.64 |
| 2022-06-30 | 3.01 |
| 2022-06-29 | 3.89 |
| 2022-06-28 | 4.77 |
| 2022-06-27 | 3.89 |
| 2022-06-24 | 3.01 |
| 2022-06-23 | 2.51 |
| 2022-06-22 | 2.64 |
| 2022-06-21 | 3.27 |
| 2022-06-20 | 2.51 |
| 2022-06-17 | 2.26 |
| 2022-06-16 | 3.01 |
| 2022-06-15 | 3.39 |
| 2022-06-14 | 4.27 |
| 2022-06-13 | 4.27 |
| 2022-06-10 | 4.77 |
| 2022-06-09 | 5.15 |
| 2022-06-08 | 6.03 |
| 2022-06-07 | 6.28 |
| 2022-06-06 | 7.03 |
| 2022-06-02 | 6.03 |
| 2022-06-01 | 6.78 |
| 2022-05-31 | 6.41 |
| 2022-05-30 | 7.91 |
| 2022-05-27 | 8.04 |
| 2022-05-26 | 6.98 |
| 2022-05-25 | 6.49 |
| 2022-05-24 | 6.37 |
| 2022-05-23 | 6.74 |
| 2022-05-20 | 6.98 |
| 2022-05-19 | 5.27 |
| 2022-05-18 | 4.53 |
| 2022-05-17 | 4.53 |
| 2022-05-16 | 5.27 |
| 2022-05-13 | 5.02 |
| 2022-05-12 | 5.51 |
| 2022-05-11 | 5.88 |
| 2022-05-10 | 4.16 |
| 2022-05-06 | 4.90 |
| 2022-05-05 | 5.27 |
| 2022-05-04 | 5.14 |
| 2022-05-03 | 3.92 |
| 2022-04-29 | 2.69 |
| 2022-04-28 | 3.18 |
| 2022-04-27 | 2.57 |
| 2022-04-26 | 3.67 |
| 2022-04-25 | 3.30 |
| 2022-04-22 | 3.67 |
| 2022-04-21 | 4.29 |
| 2022-04-20 | 3.43 |
| 2022-04-19 | 3.55 |
| 2022-04-14 | 2.44 |
| 2022-04-13 | 2.20 |
| 2022-04-12 | 2.32 |
| 2022-04-11 | 2.69 |
| 2022-04-08 | 3.18 |
| 2022-04-07 | 2.08 |
| 2022-04-06 | 3.06 |
| 2022-04-04 | 3.43 |
| 2022-04-01 | 3.92 |
| 2022-03-31 | 3.92 |
| 2022-03-30 | 4.16 |
| 2022-03-29 | 3.79 |
| 2022-03-28 | 4.04 |
| 2022-03-25 | 3.18 |
| 2022-03-24 | 3.06 |
| 2022-03-23 | 2.81 |
| 2022-03-22 | 2.69 |
| 2022-03-21 | 3.30 |
| 2022-03-18 | 2.20 |
| 2022-03-17 | 0.85 |
| 2022-03-16 | -1.48 |
| 2022-03-15 | -1.36 |
| 2022-03-14 | 1.10 |
| 2022-03-11 | 0.60 |
| 2022-03-10 | -0.75 |
| 2022-03-09 | -1.85 |
| 2022-03-08 | -1.24 |
| 2022-03-07 | -2.46 |
| 2022-03-04 | -1.11 |
| 2022-03-03 | -0.87 |
| 2022-03-02 | -2.34 |
| 2022-03-01 | -1.24 |
| 2022-02-28 | -0.75 |
| 2022-02-25 | 0.85 |
| 2022-02-24 | 1.59 |
| 2022-02-23 | 2.57 |
| 2022-02-22 | 3.30 |
| 2022-02-21 | 5.27 |
| 2022-02-18 | 5.02 |
| 2022-02-17 | 5.02 |
| 2022-02-16 | 5.02 |
| 2022-02-15 | 5.39 |
| 2022-02-14 | 4.90 |
| 2022-02-11 | 4.78 |
| 2022-02-10 | 5.51 |
| 2022-02-09 | 5.27 |
| 2022-02-08 | 4.41 |
| 2022-02-07 | 4.16 |
| 2022-02-04 | 5.27 |
| 2022-01-31 | 3.30 |
| 2022-01-28 | 4.16 |
| 2022-01-27 | 5.02 |
| 2022-01-26 | 3.92 |
| 2022-01-25 | 3.67 |
| 2022-01-24 | 4.65 |
| 2022-01-21 | 5.63 |
| 2022-01-20 | 5.27 |
| 2022-01-19 | 4.90 |
| 2022-01-18 | 4.90 |
| 2022-01-17 | 5.02 |
| 2022-01-14 | 5.63 |
| 2022-01-13 | 5.27 |
| 2022-01-12 | 4.78 |
| 2022-01-11 | 4.04 |
| 2022-01-10 | 4.90 |
| 2022-01-07 | 4.29 |
| 2022-01-06 | 3.92 |
| 2022-01-05 | 4.78 |
| 2022-01-04 | 3.79 |
| 2022-01-03 | 3.43 |
| 2021-12-31 | 2.69 |
| 2021-12-30 | 3.67 |
| 2021-12-29 | 3.18 |
| 2021-12-28 | 2.69 |
| 2021-12-24 | 1.46 |
| 2021-12-23 | 0.73 |
| 2021-12-22 | 1.34 |
| 2021-12-21 | 0.60 |
| 2021-12-20 | -0.01 |
| 2021-12-17 | 0.11 |
| 2021-12-16 | 0.85 |
| 2021-12-15 | 0.60 |
| 2021-12-14 | 0.36 |
| 2021-12-13 | 1.46 |
| 2021-12-10 | 2.20 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 1.59 |
| 2021-12-07 | 1.83 |
| 2021-12-06 | 1.22 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | 0.24 |
| 2021-12-01 | 0.73 |
| 2021-11-30 | 2.08 |
| 2021-11-29 | 3.06 |
| 2021-11-26 | 3.55 |
| 2021-11-25 | 4.41 |
| 2021-11-24 | 4.65 |
| 2021-11-23 | 2.94 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | 2.44 |
| 2021-11-18 | 2.69 |
| 2021-11-17 | 2.94 |
| 2021-11-16 | 3.43 |
| 2021-11-15 | 3.92 |
| 2021-11-12 | 4.29 |
| 2021-11-11 | 5.02 |
| 2021-11-10 | 5.51 |
| 2021-11-09 | 5.88 |
| 2021-11-08 | 5.88 |
| 2021-11-05 | 5.39 |
| 2021-11-04 | 4.78 |
| 2021-11-03 | 4.04 |
| 2021-11-02 | 4.53 |
| 2021-11-01 | 3.67 |
| 2021-10-29 | 4.04 |
| 2021-10-28 | 3.43 |
| 2021-10-27 | 3.18 |
| 2021-10-26 | 3.06 |
| 2021-10-25 | 3.18 |
| 2021-10-22 | 3.55 |
| 2021-10-21 | 3.43 |
| 2021-10-20 | 3.79 |
| 2021-10-19 | 3.92 |
| 2021-10-18 | 3.18 |
| 2021-10-15 | 3.06 |
| 2021-10-12 | 3.18 |
| 2021-10-11 | 2.81 |
| 2021-10-08 | 4.29 |
| 2021-10-07 | 5.39 |
| 2021-10-06 | 2.81 |
| 2021-10-05 | 3.30 |
| 2021-10-04 | 1.10 |
| 2021-09-30 | 3.06 |
| 2021-09-29 | 3.30 |
| 2021-09-28 | 2.44 |
| 2021-09-27 | 3.18 |
| 2021-09-24 | 3.79 |
| 2021-09-23 | 5.14 |
| 2021-09-21 | 4.29 |
| 2021-09-20 | 4.29 |
| 2021-09-17 | 7.60 |
| 2021-09-16 | 6.98 |
| 2021-09-15 | 6.74 |
| 2021-09-14 | 6.86 |
| 2021-09-13 | 8.21 |
| 2021-09-10 | 7.97 |
| 2021-09-09 | 6.37 |
| 2021-09-08 | 6.98 |
| 2021-09-07 | 7.35 |
| 2021-09-06 | 7.35 |
| 2021-09-03 | 7.60 |
| 2021-09-02 | 7.60 |
| 2021-09-01 | 7.84 |
| 2021-08-31 | 7.48 |
| 2021-08-30 | 8.21 |
| 2021-08-27 | 8.33 |
| 2021-08-26 | 8.33 |
| 2021-08-25 | 8.58 |
| 2021-08-24 | 9.56 |
| 2021-08-23 | 10.66 |
| 2021-08-20 | 10.29 |
| 2021-08-19 | 10.17 |
| 2021-08-18 | 10.66 |
| 2021-08-17 | 10.78 |
| 2021-08-16 | 11.15 |
| 2021-08-13 | 11.02 |
| 2021-08-12 | 9.80 |
| 2021-08-11 | 9.32 |
| 2021-08-10 | 8.95 |
| 2021-08-09 | 9.44 |
| 2021-08-06 | 9.56 |
| 2021-08-05 | 10.66 |
| 2021-08-04 | 11.63 |
| 2021-08-03 | 12.85 |
| 2021-08-02 | 13.34 |
| 2021-07-30 | 12.37 |
| 2021-07-29 | 12.85 |
| 2021-07-28 | 13.71 |
| 2021-07-27 | 13.95 |
| 2021-07-26 | 13.83 |
| 2021-07-23 | 13.10 |
| 2021-07-22 | 14.68 |
| 2021-07-21 | 11.39 |
| 2021-07-20 | 11.27 |
| 2021-07-19 | 8.71 |
| 2021-07-16 | 8.95 |
| 2021-07-15 | 9.68 |
| 2021-07-14 | 9.19 |
| 2021-07-13 | 9.19 |
| 2021-07-12 | 8.22 |
| 2021-07-09 | 7.85 |
| 2021-07-08 | 7.61 |
| 2021-07-07 | 7.24 |
| 2021-07-06 | 6.39 |
| 2021-07-05 | 6.88 |
| 2021-07-02 | 5.66 |
| 2021-06-30 | 5.53 |
| 2021-06-29 | 5.66 |
| 2021-06-28 | 5.66 |
| 2021-06-25 | 4.56 |
| 2021-06-24 | 4.68 |
| 2021-06-23 | 4.19 |
| 2021-06-22 | 3.70 |
| 2021-06-21 | 3.58 |
| 2021-06-18 | 4.80 |
| 2021-06-17 | 5.05 |
| 2021-06-16 | 4.80 |
| 2021-06-15 | 5.29 |
| 2021-06-11 | 5.90 |
| 2021-06-10 | 5.66 |
| 2021-06-09 | 5.53 |
| 2021-06-08 | 5.17 |
| 2021-06-07 | 5.66 |
| 2021-06-04 | 5.66 |
| 2021-06-03 | 5.78 |
| 2021-06-02 | 5.53 |
| 2021-06-01 | 5.41 |
| 2021-05-31 | 5.41 |
| 2021-05-28 | 7.24 |
| 2021-05-27 | 5.34 |
| 2021-05-26 | 7.01 |
| 2021-05-25 | 5.82 |
| 2021-05-24 | 5.22 |
| 2021-05-21 | 4.62 |
| 2021-05-20 | 4.86 |
| 2021-05-18 | 5.46 |
| 2021-05-17 | 4.39 |
| 2021-05-14 | 4.62 |
| 2021-05-13 | 4.27 |
| 2021-05-12 | 4.98 |
| 2021-05-11 | 5.10 |
| 2021-05-10 | 6.41 |
| 2021-05-07 | 5.46 |
| 2021-05-06 | 4.74 |
| 2021-05-05 | 4.15 |
| 2021-05-04 | 3.07 |
| 2021-05-03 | 2.83 |
| 2021-04-30 | 3.31 |
| 2021-04-29 | 4.50 |
| 2021-04-28 | 3.31 |
| 2021-04-27 | 4.15 |
| 2021-04-26 | 4.39 |
| 2021-04-23 | 4.98 |
| 2021-04-22 | 4.27 |
| 2021-04-21 | 4.62 |
| 2021-04-20 | 4.98 |
| 2021-04-19 | 5.34 |
| 2021-04-16 | 5.34 |
| 2021-04-15 | 4.86 |
| 2021-04-14 | 5.22 |
| 2021-04-13 | 4.50 |
| 2021-04-12 | 4.74 |
| 2021-04-09 | 4.98 |
| 2021-04-08 | 5.10 |
| 2021-04-07 | 4.74 |
| 2021-04-01 | 4.98 |
| 2021-03-31 | 5.10 |
| 2021-03-30 | 6.41 |
| 2021-03-29 | 5.46 |
| 2021-03-26 | 4.86 |
| 2021-03-25 | 5.70 |
| 2021-03-24 | 4.86 |
| 2021-03-23 | 5.94 |
| 2021-03-22 | 6.53 |
| 2021-03-19 | 7.13 |
| 2021-03-18 | 7.73 |
| 2021-03-17 | 8.68 |
| 2021-03-16 | 9.04 |
| 2021-03-15 | 10.59 |
| 2021-03-12 | 11.30 |
| 2021-03-11 | 16.31 |
| 2021-03-10 | 16.91 |
| 2021-03-09 | 15.72 |
| 2021-03-08 | 13.21 |
| 2021-03-05 | 12.26 |
| 2021-03-04 | 11.18 |
| 2021-03-03 | 10.71 |
| 2021-03-02 | 9.99 |
| 2021-03-01 | 9.63 |
| 2021-02-26 | 11.07 |
| 2021-02-25 | 13.81 |
| 2021-02-24 | 10.11 |
| 2021-02-23 | 10.47 |
| 2021-02-22 | 7.49 |
| 2021-02-19 | 7.84 |
| 2021-02-18 | 7.13 |
| 2021-02-17 | 7.25 |
| 2021-02-16 | 7.96 |
| 2021-02-11 | 7.13 |
| 2021-02-10 | 7.37 |
| 2021-02-09 | 5.34 |
| 2021-02-08 | 5.34 |
| 2021-02-05 | 6.17 |
| 2021-02-04 | 5.34 |
| 2021-02-03 | 6.06 |
| 2021-02-02 | 6.53 |
| 2021-02-01 | 6.41 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 8.44 |
| 2021-01-27 | 6.06 |
| 2021-01-26 | 4.39 |
| 2021-01-25 | 3.43 |
| 2021-01-22 | 4.03 |
| 2021-01-21 | 6.17 |
| 2021-01-20 | 5.10 |
| 2021-01-19 | 7.96 |
| 2021-01-18 | 6.41 |
| 2021-01-15 | 6.77 |
| 2021-01-14 | 8.32 |
| 2021-01-13 | 7.37 |
| 2021-01-12 | 6.41 |
| 2021-01-11 | 4.98 |
| 2021-01-08 | 6.41 |
| 2021-01-07 | 7.01 |
| 2021-01-06 | 7.25 |
| 2021-01-05 | 7.61 |
| 2021-01-04 | 5.34 |
| 2020-12-31 | 3.43 |
| 2020-12-30 | 4.50 |
| 2020-12-29 | 4.15 |
| 2020-12-28 | 4.62 |
| 2020-12-24 | 4.03 |
| 2020-12-23 | 3.31 |
| 2020-12-22 | 2.95 |
| 2020-12-21 | 5.34 |
| 2020-12-18 | 5.10 |
| 2020-12-17 | 4.86 |
| 2020-12-16 | 3.07 |
| 2020-12-15 | 2.12 |
| 2020-12-14 | 1.52 |
| 2020-12-11 | 3.43 |
| 2020-12-10 | 1.76 |
| 2020-12-09 | 2.12 |
| 2020-12-08 | 0.69 |
| 2020-12-07 | 0.81 |
| 2020-12-04 | 2.12 |
| 2020-12-03 | 2.48 |
| 2020-12-02 | 1.04 |
| 2020-12-01 | -0.39 |
| 2020-11-30 | 0.33 |
| 2020-11-27 | 2.24 |
| 2020-11-26 | 0.57 |
| 2020-11-25 | 1.52 |
| 2020-11-24 | 1.16 |
| 2020-11-23 | -0.86 |
| 2020-11-20 | 0.09 |
| 2020-11-19 | 2.24 |
| 2020-11-18 | 1.40 |
| 2020-11-17 | 0.93 |
| 2020-11-16 | 0.09 |
| 2020-11-13 | -0.63 |
| 2020-11-12 | -0.15 |
| 2020-11-11 | 0.45 |
| 2020-11-10 | -4.09 |
| 2020-11-09 | -5.28 |
| 2020-11-06 | -5.76 |
| 2020-11-05 | -6.47 |
| 2020-11-04 | -7.19 |
| 2020-11-03 | -8.14 |
| 2020-11-02 | -8.38 |
| 2020-10-30 | -8.50 |
| 2020-10-29 | -7.43 |
| 2020-10-28 | -8.50 |
| 2020-10-27 | -7.66 |
| 2020-10-23 | -6.83 |
| 2020-10-22 | -7.54 |
| 2020-10-21 | -7.43 |
| 2020-10-20 | -6.83 |
| 2020-10-19 | -6.95 |
| 2020-10-16 | -7.90 |
| 2020-10-15 | -7.07 |
| 2020-10-14 | -6.23 |
| 2020-10-12 | -6.71 |
| 2020-10-09 | -7.78 |
| 2020-10-08 | -7.54 |
| 2020-10-07 | -6.35 |
| 2020-10-06 | -7.43 |
| 2020-10-05 | -9.57 |
| 2020-09-30 | -8.74 |
| 2020-09-29 | -8.38 |
| 2020-09-28 | -5.87 |
| 2020-09-25 | -5.28 |
| 2020-09-24 | -5.52 |
| 2020-09-23 | -3.37 |
| 2020-09-22 | -4.20 |
| 2020-09-21 | -4.20 |
| 2020-09-18 | -3.73 |
| 2020-09-17 | -3.49 |
| 2020-09-16 | -5.16 |
| 2020-09-15 | -5.40 |
| 2020-09-14 | -6.47 |
| 2020-09-11 | -5.87 |
| 2020-09-10 | -5.64 |
| 2020-09-09 | -4.68 |
| 2020-09-08 | -4.68 |
| 2020-09-07 | -4.44 |
| 2020-09-04 | -4.44 |
| 2020-09-03 | -2.65 |
| 2020-09-02 | -3.73 |
| 2020-09-01 | -3.61 |
| 2020-08-31 | -3.73 |
| 2020-08-28 | -3.13 |
| 2020-08-27 | -3.25 |
| 2020-08-26 | -3.13 |
| 2020-08-25 | -2.65 |
| 2020-08-24 | -2.89 |
| 2020-08-21 | -4.44 |
| 2020-08-20 | -4.56 |
| 2020-08-19 | -4.09 |
| 2020-08-18 | -3.97 |
| 2020-08-17 | -4.56 |
| 2020-08-14 | -4.32 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -3.02 |
| 2020-08-11 | -5.15 |
| 2020-08-10 | -5.27 |
| 2020-08-07 | -7.29 |
| 2020-08-06 | -6.57 |
| 2020-08-05 | -6.34 |
| 2020-08-04 | -5.98 |
| 2020-08-03 | -8.12 |
| 2020-07-31 | -8.71 |
| 2020-07-30 | -8.95 |
| 2020-07-29 | -10.01 |
| 2020-07-28 | -8.95 |
| 2020-07-27 | -9.66 |
| 2020-07-24 | -9.18 |
| 2020-07-23 | -8.95 |
| 2020-07-22 | -8.59 |
| 2020-07-21 | -7.64 |
| 2020-07-20 | -8.00 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -7.05 |
| 2020-07-15 | -7.88 |
| 2020-07-14 | -7.29 |
| 2020-07-13 | -7.05 |
| 2020-07-10 | -5.74 |
| 2020-07-09 | -4.91 |
| 2020-07-08 | -2.42 |
| 2020-07-07 | -0.05 |
| 2020-07-06 | 1.61 |
| 2020-07-03 | -1.48 |
| 2020-07-02 | -1.24 |
| 2020-06-30 | -4.80 |
| 2020-06-29 | -6.57 |
| 2020-06-26 | -4.32 |
| 2020-06-24 | -4.20 |
| 2020-06-23 | -3.85 |
| 2020-06-22 | -6.46 |
| 2020-06-19 | -4.80 |
| 2020-06-18 | -4.56 |
| 2020-06-17 | -5.03 |
| 2020-06-16 | -5.03 |
| 2020-06-15 | -6.22 |
| 2020-06-12 | -3.14 |
| 2020-06-11 | -3.49 |
| 2020-06-10 | -1.36 |
| 2020-06-09 | 1.01 |
| 2020-06-08 | -2.42 |
| 2020-06-05 | -3.49 |
| 2020-06-04 | -6.22 |
| 2020-06-03 | -5.86 |
| 2020-06-02 | -7.29 |
| 2020-06-01 | -8.95 |
| 2020-05-29 | -11.91 |
| 2020-05-28 | -12.62 |
| 2020-05-27 | -10.49 |
| 2020-05-26 | -10.37 |
| 2020-05-25 | -11.32 |
| 2020-05-22 | -9.78 |
| 2020-05-21 | -2.26 |
| 2020-05-20 | -1.56 |
| 2020-05-19 | -2.49 |
| 2020-05-18 | -4.11 |
| 2020-05-15 | -4.34 |
| 2020-05-14 | -4.92 |
| 2020-05-13 | -3.18 |
| 2020-05-12 | -1.68 |
| 2020-05-11 | -0.87 |
| 2020-05-08 | -1.10 |
| 2020-05-07 | -0.75 |
| 2020-05-06 | -0.41 |
| 2020-05-05 | -1.80 |
| 2020-05-04 | -4.34 |
| 2020-04-29 | -0.29 |
| 2020-04-28 | -1.22 |
| 2020-04-27 | -3.18 |
| 2020-04-24 | -4.46 |
| 2020-04-23 | -2.95 |
| 2020-04-22 | -3.42 |
| 2020-04-21 | -3.53 |
| 2020-04-20 | -2.49 |
| 2020-04-17 | -0.06 |
| 2020-04-16 | -1.91 |
| 2020-04-15 | -0.98 |
| 2020-04-14 | -0.41 |
| 2020-04-09 | -2.03 |
| 2020-04-08 | -2.95 |
| 2020-04-07 | -1.80 |
| 2020-04-06 | -4.00 |
| 2020-04-03 | -4.34 |
| 2020-04-02 | -7.47 |
| 2020-04-01 | -8.40 |
| 2020-03-31 | -7.24 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -6.66 |
| 2020-03-26 | -6.08 |
| 2020-03-25 | -6.43 |
| 2020-03-24 | -8.86 |
| 2020-03-23 | -11.52 |
| 2020-03-20 | -6.43 |
| 2020-03-19 | -10.13 |
| 2020-03-18 | -10.02 |
| 2020-03-17 | -8.05 |
| 2020-03-16 | -9.79 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -5.15 |
| 2020-03-11 | -2.37 |
| 2020-03-10 | -2.49 |
| 2020-03-09 | -4.23 |
| 2020-03-06 | -1.22 |
| 2020-03-05 | 0.64 |
| 2020-03-04 | -0.29 |
| 2020-03-03 | 0.29 |
| 2020-03-02 | -0.29 |
| 2020-02-28 | 1.56 |
| 2020-02-27 | 2.03 |
| 2020-02-26 | 1.45 |
| 2020-02-25 | 1.22 |
| 2020-02-24 | 1.68 |
| 2020-02-21 | 2.95 |
| 2020-02-20 | 3.42 |
| 2020-02-19 | 4.69 |
| 2020-02-18 | 4.57 |
| 2020-02-17 | 5.73 |
| 2020-02-14 | 4.81 |
| 2020-02-13 | 4.57 |
| 2020-02-12 | 4.57 |
| 2020-02-11 | 3.88 |
| 2020-02-10 | 3.30 |
| 2020-02-07 | 2.95 |
| 2020-02-06 | 3.07 |
| 2020-02-05 | 0.87 |
| 2020-02-04 | 1.33 |
| 2020-02-03 | 1.22 |
| 2020-01-31 | 1.68 |
| 2020-01-30 | 2.26 |
| 2020-01-29 | 4.11 |
| 2020-01-24 | 6.89 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 9.21 |
| 2020-01-21 | 8.05 |
| 2020-01-20 | 9.55 |
| 2020-01-17 | 10.71 |
| 2020-01-16 | 8.74 |
| 2020-01-15 | 9.32 |
| 2020-01-14 | 9.90 |
| 2020-01-13 | 9.09 |
| 2020-01-10 | 7.47 |
| 2020-01-09 | 6.66 |
| 2020-01-08 | 4.81 |
| 2020-01-07 | 4.69 |
| 2020-01-06 | 5.38 |
| 2020-01-03 | 5.85 |
| 2020-01-02 | 6.31 |
| 2019-12-31 | 6.66 |
| 2019-12-30 | 7.59 |
| 2019-12-27 | 7.35 |
| 2019-12-24 | 6.77 |
| 2019-12-23 | 6.66 |
| 2019-12-20 | 6.77 |
| 2019-12-19 | 7.01 |
| 2019-12-18 | 7.35 |
| 2019-12-17 | 6.66 |
| 2019-12-16 | 6.43 |
| 2019-12-13 | 7.47 |
| 2019-12-12 | 7.24 |
| 2019-12-11 | 5.85 |
| 2019-12-10 | 1.68 |
| 2019-12-09 | 2.72 |
| 2019-12-06 | 2.26 |
| 2019-12-05 | 0.87 |
| 2019-12-04 | 0.06 |
| 2019-12-03 | 0.52 |
| 2019-12-02 | 1.68 |
| 2019-11-29 | 1.68 |
| 2019-11-28 | 3.76 |
| 2019-11-27 | 4.23 |
| 2019-11-26 | 0.41 |
| 2019-11-25 | 1.45 |
| 2019-11-22 | -0.75 |
| 2019-11-21 | 0.29 |
| 2019-11-20 | 1.45 |
| 2019-11-19 | 1.56 |
| 2019-11-18 | 0.17 |
| 2019-11-15 | -0.87 |
| 2019-11-14 | -1.33 |
| 2019-11-13 | 0.06 |
| 2019-11-12 | 2.26 |
| 2019-11-11 | 1.10 |
| 2019-11-08 | 4.34 |
| 2019-11-07 | 6.08 |
| 2019-11-06 | 6.31 |
| 2019-11-05 | 7.01 |
| 2019-11-04 | 6.43 |
| 2019-11-01 | 5.50 |
| 2019-10-31 | 4.23 |
| 2019-10-30 | 4.00 |
| 2019-10-29 | 4.57 |
| 2019-10-28 | 4.00 |
| 2019-10-25 | 3.18 |
| 2019-10-24 | 3.65 |
| 2019-10-23 | 2.72 |
| 2019-10-22 | 2.03 |
| 2019-10-21 | 2.14 |
| 2019-10-18 | 1.79 |
| 2019-10-17 | 3.65 |
| 2019-10-16 | 4.11 |
| 2019-10-15 | 1.22 |
| 2019-10-14 | 0.75 |
| 2019-10-11 | 1.56 |
| 2019-10-10 | -1.10 |
| 2019-10-09 | 0.06 |
| 2019-10-08 | 0.98 |
| 2019-10-04 | 1.10 |
| 2019-10-03 | 3.07 |
| 2019-10-02 | 0.75 |
| 2019-09-30 | 1.91 |
| 2019-09-27 | 2.72 |
| 2019-09-26 | 2.49 |
| 2019-09-25 | 4.00 |
| 2019-09-24 | 4.57 |
| 2019-09-23 | 5.38 |
| 2019-09-20 | 6.43 |
| 2019-09-19 | 6.08 |
| 2019-09-18 | 7.70 |
| 2019-09-17 | 7.01 |
| 2019-09-16 | 8.40 |
| 2019-09-13 | 9.67 |
| 2019-09-12 | 8.86 |
| 2019-09-11 | 10.25 |
| 2019-09-10 | 6.66 |
| 2019-09-09 | 7.35 |
| 2019-09-06 | 7.82 |
| 2019-09-05 | 8.16 |
| 2019-09-04 | 9.67 |
| 2019-09-03 | 3.07 |
| 2019-09-02 | 1.91 |
| 2019-08-30 | 5.15 |
| 2019-08-29 | 7.35 |
| 2019-08-28 | 9.09 |
| 2019-08-27 | 8.05 |
| 2019-08-26 | 7.47 |
| 2019-08-23 | 9.09 |
| 2019-08-22 | 10.71 |
| 2019-08-21 | 12.80 |
| 2019-08-20 | 12.68 |
| 2019-08-19 | 13.49 |
| 2019-08-16 | 11.30 |
| 2019-08-15 | 8.99 |
| 2019-08-14 | 4.39 |
| 2019-08-13 | 5.88 |
| 2019-08-12 | 10.15 |
| 2019-08-09 | 13.26 |
| 2019-08-08 | 12.33 |
| 2019-08-07 | 11.87 |
| 2019-08-06 | 13.14 |
| 2019-08-05 | 11.53 |
| 2019-08-02 | 15.45 |
| 2019-08-01 | 17.40 |
| 2019-07-31 | 18.79 |
| 2019-07-30 | 20.63 |
| 2019-07-29 | 20.05 |
| 2019-07-26 | 23.97 |
| 2019-07-25 | 23.51 |
| 2019-07-24 | 23.51 |
| 2019-07-23 | 24.66 |
| 2019-07-22 | 22.59 |
| 2019-07-19 | 24.89 |
| 2019-07-18 | 28.35 |
| 2019-07-17 | 28.23 |
| 2019-07-16 | 27.20 |
| 2019-07-15 | 25.47 |
| 2019-07-12 | 25.35 |
| 2019-07-11 | 24.89 |
| 2019-07-10 | 24.09 |
| 2019-07-09 | 22.82 |
| 2019-07-08 | 22.13 |
| 2019-07-05 | 23.97 |
| 2019-07-04 | 23.63 |
| 2019-07-03 | 23.05 |
| 2019-07-02 | 22.01 |
| 2019-06-28 | 21.21 |
| 2019-06-27 | 21.78 |
| 2019-06-26 | 21.09 |
| 2019-06-25 | 20.63 |
| 2019-06-24 | 19.48 |
| 2019-06-21 | 18.44 |
| 2019-06-20 | 17.52 |
| 2019-06-19 | 16.83 |
| 2019-06-18 | 14.98 |
| 2019-06-17 | 14.64 |
| 2019-06-14 | 13.72 |
| 2019-06-13 | 12.45 |
| 2019-06-12 | 11.87 |
| 2019-06-11 | 12.91 |
| 2019-06-10 | 11.64 |
| 2019-06-06 | 11.30 |
| 2019-06-05 | 10.72 |
| 2019-06-04 | 10.15 |
| 2019-06-03 | 10.38 |
| 2019-05-31 | 10.49 |
| 2019-05-30 | 9.45 |
| 2019-05-29 | 10.61 |
| 2019-05-28 | 9.57 |
| 2019-05-27 | 10.03 |
| 2019-05-24 | 10.38 |
| 2019-05-23 | 10.15 |
| 2019-05-22 | 9.47 |
| 2019-05-21 | 9.92 |
| 2019-05-20 | 10.60 |
| 2019-05-17 | 8.45 |
| 2019-05-16 | 7.43 |
| 2019-05-15 | 4.84 |
| 2019-05-14 | 5.29 |
| 2019-05-10 | 4.38 |
| 2019-05-09 | 4.16 |
| 2019-05-08 | 5.97 |
| 2019-05-07 | 6.87 |
| 2019-05-06 | 5.51 |
| 2019-05-03 | 7.66 |
| 2019-05-02 | 7.21 |
| 2019-04-30 | 5.51 |
| 2019-04-29 | 6.19 |
| 2019-04-26 | 5.74 |
| 2019-04-25 | 4.84 |
| 2019-04-24 | 5.74 |
| 2019-04-23 | 7.32 |
| 2019-04-18 | 7.21 |
| 2019-04-17 | 8.00 |
| 2019-04-16 | 9.58 |
| 2019-04-15 | 9.24 |
| 2019-04-12 | 10.03 |
| 2019-04-11 | 8.34 |
| 2019-04-10 | 9.92 |
| 2019-04-09 | 10.48 |
| 2019-04-08 | 9.36 |
| 2019-04-04 | 9.92 |
| 2019-04-03 | 10.71 |
| 2019-04-02 | 10.71 |
| 2019-04-01 | 10.48 |
| 2019-03-29 | 9.81 |
| 2019-03-28 | 8.11 |
| 2019-03-27 | 7.43 |
| 2019-03-26 | 7.32 |
| 2019-03-25 | 5.74 |
| 2019-03-22 | 6.87 |
| 2019-03-21 | 6.64 |
| 2019-03-20 | 6.64 |
| 2019-03-19 | 8.23 |
| 2019-03-18 | 7.77 |
| 2019-03-15 | 7.43 |
| 2019-03-14 | 7.77 |
| 2019-03-13 | 6.08 |
| 2019-03-12 | 6.19 |
| 2019-03-11 | 6.08 |
| 2019-03-08 | 3.37 |
| 2019-03-07 | 1.33 |
| 2019-03-06 | 1.11 |
| 2019-03-05 | 0.88 |
| 2019-03-04 | 1.45 |
| 2019-03-01 | 2.13 |
| 2019-02-28 | 1.90 |
| 2019-02-27 | 1.67 |
| 2019-02-26 | 1.22 |
| 2019-02-25 | 1.22 |
| 2019-02-22 | 1.45 |
| 2019-02-21 | 1.67 |
| 2019-02-20 | 0.77 |
| 2019-02-19 | -0.36 |
| 2019-02-18 | -0.59 |
| 2019-02-15 | -1.04 |
| 2019-02-14 | -1.15 |
| 2019-02-13 | -0.59 |
| 2019-02-12 | -1.04 |
| 2019-02-11 | -0.93 |
| 2019-02-08 | -1.60 |
| 2019-02-04 | -1.94 |
| 2019-02-01 | -2.05 |
| 2019-01-31 | -1.04 |
| 2019-01-30 | -1.72 |
| 2019-01-29 | -1.60 |
| 2019-01-28 | -2.85 |
| 2019-01-25 | -3.07 |
| 2019-01-24 | -3.75 |
| 2019-01-23 | -3.98 |
| 2019-01-22 | -4.31 |
| 2019-01-21 | -4.09 |
| 2019-01-18 | -4.43 |
| 2019-01-17 | -4.65 |
| 2019-01-16 | -4.54 |
| 2019-01-15 | -4.77 |
| 2019-01-14 | -5.44 |
| 2019-01-11 | -5.11 |
| 2019-01-10 | -5.56 |
| 2019-01-09 | -5.56 |
| 2019-01-08 | -5.78 |
| 2019-01-07 | -6.23 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -7.59 |
| 2019-01-02 | -8.49 |
| 2018-12-31 | -6.91 |
| 2018-12-28 | -7.36 |
| 2018-12-27 | -7.93 |
| 2018-12-24 | -6.69 |
| 2018-12-21 | -8.04 |
| 2018-12-20 | -7.48 |
| 2018-12-19 | -7.36 |
| 2018-12-18 | -6.91 |
| 2018-12-17 | -6.91 |
| 2018-12-14 | -7.25 |
| 2018-12-13 | -7.36 |
| 2018-12-12 | -8.04 |
| 2018-12-11 | -10.08 |
| 2018-12-10 | -10.53 |
| 2018-12-07 | -7.59 |
| 2018-12-06 | -8.72 |
| 2018-12-05 | -7.70 |
| 2018-12-04 | -7.36 |
| 2018-12-03 | -7.82 |
| 2018-11-30 | -8.27 |
| 2018-11-29 | -9.28 |
| 2018-11-28 | -8.16 |
| 2018-11-27 | -8.49 |
| 2018-11-26 | -8.49 |
| 2018-11-23 | -10.19 |
| 2018-11-22 | -9.85 |
| 2018-11-21 | -11.32 |
| 2018-11-20 | -10.87 |
| 2018-11-19 | -10.30 |
| 2018-11-16 | -10.53 |
| 2018-11-15 | -10.08 |
| 2018-11-14 | -12.00 |
| 2018-11-13 | -12.11 |
| 2018-11-12 | -12.34 |
| 2018-11-09 | -13.46 |
| 2018-11-08 | -12.11 |
| 2018-11-07 | -12.90 |
| 2018-11-06 | -12.79 |
| 2018-11-05 | -13.80 |
| 2018-11-02 | -12.11 |
| 2018-11-01 | -13.92 |
| 2018-10-31 | -14.14 |
| 2018-10-30 | -15.16 |
| 2018-10-29 | -14.26 |
| 2018-10-26 | -13.92 |
| 2018-10-25 | -13.24 |
| 2018-10-24 | -13.13 |
| 2018-10-23 | -13.80 |
| 2018-10-22 | -12.34 |
| 2018-10-19 | -12.11 |
| 2018-10-18 | -12.79 |
| 2018-10-16 | -12.79 |
| 2018-10-15 | -12.34 |
| 2018-10-12 | -11.43 |
| 2018-10-11 | -11.21 |
| 2018-10-10 | -9.74 |
| 2018-10-09 | -9.51 |
| 2018-10-08 | -8.72 |
| 2018-10-05 | -9.06 |
| 2018-10-04 | -8.83 |
| 2018-10-03 | -7.70 |
| 2018-10-02 | -7.82 |
| 2018-09-28 | -6.91 |
| 2018-09-27 | -6.57 |
| 2018-09-26 | -7.93 |
| 2018-09-24 | -7.82 |
| 2018-09-21 | -6.80 |
| 2018-09-20 | -7.03 |
| 2018-09-19 | -6.01 |
| 2018-09-18 | -5.11 |
| 2018-09-17 | -5.56 |
| 2018-09-14 | -5.78 |
| 2018-09-13 | -6.23 |
| 2018-09-12 | -7.93 |
| 2018-09-11 | -10.19 |
| 2018-09-10 | -10.19 |
| 2018-09-07 | -9.96 |
| 2018-09-06 | -10.08 |
| 2018-09-05 | -10.30 |
| 2018-09-04 | -8.72 |
| 2018-09-03 | -8.95 |
| 2018-08-31 | -8.61 |
| 2018-08-30 | -8.04 |
| 2018-08-29 | -7.59 |
| 2018-08-28 | -7.93 |
| 2018-08-27 | -8.04 |
| 2018-08-24 | -9.85 |
| 2018-08-23 | -10.64 |
| 2018-08-22 | -10.19 |
| 2018-08-21 | -10.41 |
| 2018-08-20 | -9.18 |
| 2018-08-17 | -10.64 |
| 2018-08-16 | -10.98 |
| 2018-08-15 | -10.19 |
| 2018-08-14 | -10.64 |
| 2018-08-13 | -11.31 |
| 2018-08-10 | -10.08 |
| 2018-08-09 | -8.06 |
| 2018-08-08 | -6.37 |
| 2018-08-07 | -3.90 |
| 2018-08-06 | -4.46 |
| 2018-08-03 | -4.35 |
| 2018-08-02 | -4.02 |
| 2018-08-01 | -2.44 |
| 2018-07-31 | -1.21 |
| 2018-07-30 | -3.57 |
| 2018-07-27 | -4.02 |
| 2018-07-26 | -4.02 |
| 2018-07-25 | -4.35 |
| 2018-07-24 | -4.69 |
| 2018-07-23 | -5.03 |
| 2018-07-20 | -5.92 |
| 2018-07-19 | -6.04 |
| 2018-07-18 | -5.48 |
| 2018-07-17 | -4.91 |
| 2018-07-16 | -4.80 |
| 2018-07-13 | -4.02 |
| 2018-07-12 | -4.46 |
| 2018-07-11 | -4.02 |
| 2018-07-10 | -3.01 |
| 2018-07-09 | -3.45 |
| 2018-07-06 | -3.68 |
| 2018-07-05 | -4.24 |
| 2018-07-04 | -4.35 |
| 2018-07-03 | -3.45 |
| 2018-06-29 | -2.56 |
| 2018-06-28 | -2.33 |
| 2018-06-27 | -3.45 |
| 2018-06-26 | -2.67 |
| 2018-06-25 | -2.89 |
| 2018-06-22 | -2.44 |
| 2018-06-21 | -5.48 |
| 2018-06-20 | -5.25 |
| 2018-06-19 | -5.25 |
| 2018-06-15 | -2.78 |
| 2018-06-14 | -2.11 |
| 2018-06-13 | -1.10 |
| 2018-06-12 | 0.03 |
| 2018-06-11 | -0.54 |
| 2018-06-08 | -0.09 |
| 2018-06-07 | 0.70 |
| 2018-06-06 | 0.14 |
| 2018-06-05 | -0.42 |
| 2018-06-04 | -0.98 |
| 2018-06-01 | -1.77 |
| 2018-05-31 | -0.87 |
| 2018-05-30 | -0.65 |
| 2018-05-29 | -0.98 |
| 2018-05-28 | -0.54 |
| 2018-05-25 | -0.54 |
| 2018-05-24 | -1.66 |
| 2018-05-23 | -1.55 |
| 2018-05-21 | 2.16 |
| 2018-05-18 | 1.26 |
| 2018-05-17 | 0.99 |
| 2018-05-16 | 1.76 |
| 2018-05-15 | 2.09 |
| 2018-05-14 | 1.10 |
| 2018-05-11 | 0.11 |
| 2018-05-10 | 0.66 |
| 2018-05-09 | -0.66 |
| 2018-05-08 | -1.32 |
| 2018-05-07 | -2.75 |
| 2018-05-04 | -2.53 |
| 2018-05-03 | -2.64 |
| 2018-05-02 | -3.41 |
| 2018-04-30 | -2.53 |
| 2018-04-27 | -3.19 |
| 2018-04-26 | -3.85 |
| 2018-04-25 | -3.85 |
| 2018-04-24 | -3.96 |
| 2018-04-23 | -4.63 |
| 2018-04-20 | -4.41 |
| 2018-04-19 | -4.30 |
| 2018-04-18 | -4.07 |
| 2018-04-17 | -5.40 |
| 2018-04-16 | -4.63 |
| 2018-04-13 | -4.96 |
| 2018-04-12 | -4.63 |
| 2018-04-11 | -5.62 |
| 2018-04-10 | -5.73 |
| 2018-04-09 | -4.74 |
| 2018-04-06 | -6.39 |
| 2018-04-04 | -7.82 |
| 2018-04-03 | -6.28 |
| 2018-03-29 | -7.05 |
| 2018-03-28 | -5.62 |
| 2018-03-27 | -5.07 |
| 2018-03-26 | -5.51 |
| 2018-03-23 | -6.39 |
| 2018-03-22 | -5.84 |
| 2018-03-21 | -4.85 |
| 2018-03-20 | -5.40 |
| 2018-03-19 | -4.96 |
| 2018-03-16 | -3.74 |
| 2018-03-15 | -3.19 |
| 2018-03-14 | -3.08 |
| 2018-03-13 | -3.41 |
| 2018-03-12 | -4.85 |
| 2018-03-09 | -5.95 |
| 2018-03-08 | -9.69 |
| 2018-03-07 | -10.24 |
| 2018-03-06 | -9.91 |
| 2018-03-05 | -10.57 |
| 2018-03-02 | -9.36 |
| 2018-03-01 | -8.48 |
| 2018-02-28 | -8.59 |
| 2018-02-27 | -8.15 |
| 2018-02-26 | -7.49 |
| 2018-02-23 | -7.93 |
| 2018-02-22 | -8.37 |
| 2018-02-21 | -8.37 |
| 2018-02-20 | -9.14 |
| 2018-02-15 | -9.91 |
| 2018-02-14 | -10.57 |
| 2018-02-13 | -10.24 |
| 2018-02-12 | -10.13 |
| 2018-02-09 | -10.02 |
| 2018-02-08 | -8.15 |
| 2018-02-07 | -8.15 |
| 2018-02-06 | -6.39 |
| 2018-02-05 | -3.85 |
| 2018-02-02 | -2.64 |
| 2018-02-01 | -1.65 |
| 2018-01-31 | -1.32 |
| 2018-01-30 | -1.10 |
| 2018-01-29 | -0.99 |
| 2018-01-26 | -0.55 |
| 2018-01-25 | -0.88 |
| 2018-01-24 | -1.32 |
| 2018-01-23 | -1.10 |
| 2018-01-22 | -1.10 |
| 2018-01-19 | -0.77 |
| 2018-01-18 | -0.33 |
| 2018-01-17 | -0.44 |
| 2018-01-16 | -0.44 |
| 2018-01-15 | -0.22 |
| 2018-01-12 | 0.66 |
| 2018-01-11 | 1.21 |
| 2018-01-10 | 1.87 |
| 2018-01-09 | 2.09 |
| 2018-01-08 | 1.76 |
| 2018-01-05 | 1.87 |
| 2018-01-04 | 2.31 |
| 2018-01-03 | 1.98 |
| 2018-01-02 | 0.88 |
| 2017-12-29 | 0.88 |
| 2017-12-28 | 0.77 |
| 2017-12-27 | 0.55 |
| 2017-12-22 | 0.44 |
| 2017-12-21 | -0.22 |
| 2017-12-20 | 0.66 |
| 2017-12-19 | -0.22 |
| 2017-12-18 | -0.33 |
| 2017-12-15 | 0.11 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.44 |
| 2017-12-12 | 0.11 |
| 2017-12-11 | 0.44 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 1.32 |
| 2017-12-06 | 0.66 |
| 2017-12-05 | 2.53 |
| 2017-12-04 | 2.20 |
| 2017-12-01 | 1.32 |
| 2017-11-30 | 1.21 |
| 2017-11-29 | 1.21 |
| 2017-11-28 | 1.32 |
| 2017-11-27 | 0.55 |
| 2017-11-24 | 0.22 |
| 2017-11-23 | -0.33 |
| 2017-11-22 | -0.33 |
| 2017-11-21 | -0.77 |
| 2017-11-20 | -0.66 |
| 2017-11-17 | -0.11 |
| 2017-11-16 | -0.44 |
| 2017-11-15 | -0.55 |
| 2017-11-14 | -0.44 |
| 2017-11-13 | -0.55 |
| 2017-11-10 | -0.88 |
| 2017-11-09 | -0.44 |
| 2017-11-08 | -0.44 |
| 2017-11-07 | -0.44 |
| 2017-11-06 | -1.21 |
| 2017-11-03 | -1.21 |
| 2017-11-02 | -0.99 |
| 2017-11-01 | -0.44 |
| 2017-10-31 | -0.44 |
| 2017-10-30 | -0.22 |
| 2017-10-27 | -0.55 |
| 2017-10-26 | -0.55 |
| 2017-10-25 | -0.66 |
| 2017-10-24 | -0.99 |
| 2017-10-23 | -0.88 |
| 2017-10-20 | -0.77 |
| 2017-10-19 | -0.99 |
| 2017-10-18 | -0.33 |
| 2017-10-17 | -0.22 |
| 2017-10-16 | 0.11 |
| 2017-10-13 | -0.88 |
| 2017-10-12 | -0.88 |
| 2017-10-11 | -0.88 |
| 2017-10-10 | -0.66 |
| 2017-10-09 | -0.55 |
| 2017-10-06 | -0.44 |
| 2017-10-04 | 0.11 |
| 2017-10-03 | 0.11 |
| 2017-09-29 | 0.44 |
| 2017-09-28 | 0.55 |
| 2017-09-27 | 0.55 |
| 2017-09-26 | 0.88 |
| 2017-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy