Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1086 % |
|---|---|
| 2025-11-07 | -70.31 |
| 2025-11-06 | -69.54 |
| 2025-11-05 | -69.28 |
| 2025-11-04 | -69.54 |
| 2025-11-03 | -69.28 |
| 2025-10-31 | -69.28 |
| 2025-10-30 | -67.47 |
| 2025-10-28 | -67.73 |
| 2025-10-27 | -67.21 |
| 2025-10-24 | -67.73 |
| 2025-10-23 | -67.73 |
| 2025-10-22 | -67.47 |
| 2025-10-21 | -66.95 |
| 2025-10-20 | -67.73 |
| 2025-10-17 | -67.99 |
| 2025-10-16 | -66.18 |
| 2025-10-15 | -66.70 |
| 2025-10-14 | -68.24 |
| 2025-10-13 | -66.70 |
| 2025-10-10 | -66.44 |
| 2025-10-09 | -66.18 |
| 2025-10-08 | -65.92 |
| 2025-10-06 | -66.18 |
| 2025-10-03 | -66.18 |
| 2025-10-02 | -66.95 |
| 2025-09-30 | -66.95 |
| 2025-09-29 | -66.70 |
| 2025-09-26 | -66.44 |
| 2025-09-25 | -65.66 |
| 2025-09-24 | -63.86 |
| 2025-09-23 | -63.86 |
| 2025-09-22 | -62.31 |
| 2025-09-19 | -63.60 |
| 2025-09-18 | -63.08 |
| 2025-09-17 | -63.60 |
| 2025-09-16 | -64.11 |
| 2025-09-15 | -64.63 |
| 2025-09-12 | -63.86 |
| 2025-09-11 | -65.15 |
| 2025-09-10 | -65.40 |
| 2025-09-09 | -66.18 |
| 2025-09-08 | -66.18 |
| 2025-09-05 | -66.95 |
| 2025-09-04 | -66.44 |
| 2025-09-03 | -66.44 |
| 2025-09-02 | -64.63 |
| 2025-09-01 | -64.37 |
| 2025-08-29 | -62.31 |
| 2025-08-28 | -62.82 |
| 2025-08-27 | -64.11 |
| 2025-08-26 | -65.40 |
| 2025-08-25 | -68.50 |
| 2025-08-22 | -68.24 |
| 2025-08-21 | -69.28 |
| 2025-08-20 | -69.28 |
| 2025-08-19 | -70.05 |
| 2025-08-18 | -69.28 |
| 2025-08-15 | -69.79 |
| 2025-08-14 | -70.31 |
| 2025-08-13 | -70.05 |
| 2025-08-12 | -71.08 |
| 2025-08-11 | -72.12 |
| 2025-08-08 | -72.12 |
| 2025-08-07 | -72.12 |
| 2025-08-06 | -71.34 |
| 2025-08-05 | -71.08 |
| 2025-08-04 | -71.08 |
| 2025-08-01 | -72.63 |
| 2025-07-31 | -71.60 |
| 2025-07-30 | -71.34 |
| 2025-07-29 | -70.57 |
| 2025-07-28 | -68.24 |
| 2025-07-25 | -69.02 |
| 2025-07-24 | -69.79 |
| 2025-07-23 | -70.05 |
| 2025-07-22 | -70.05 |
| 2025-07-21 | -69.79 |
| 2025-07-18 | -70.31 |
| 2025-07-17 | -69.79 |
| 2025-07-16 | -69.79 |
| 2025-07-15 | -69.54 |
| 2025-07-14 | -69.28 |
| 2025-07-11 | -70.05 |
| 2025-07-10 | -70.31 |
| 2025-07-09 | -70.83 |
| 2025-07-08 | -70.83 |
| 2025-07-07 | -71.34 |
| 2025-07-04 | -70.57 |
| 2025-07-03 | -70.57 |
| 2025-07-02 | -70.83 |
| 2025-06-30 | -72.89 |
| 2025-06-27 | -71.60 |
| 2025-06-26 | -71.60 |
| 2025-06-25 | -70.31 |
| 2025-06-24 | -70.57 |
| 2025-06-23 | -70.57 |
| 2025-06-20 | -70.57 |
| 2025-06-19 | -70.83 |
| 2025-06-18 | -69.54 |
| 2025-06-17 | -69.28 |
| 2025-06-16 | -68.76 |
| 2025-06-13 | -69.54 |
| 2025-06-12 | -68.50 |
| 2025-06-11 | -67.99 |
| 2025-06-10 | -68.24 |
| 2025-06-09 | -69.54 |
| 2025-06-06 | -69.79 |
| 2025-06-05 | -69.02 |
| 2025-06-04 | -69.02 |
| 2025-06-03 | -70.05 |
| 2025-06-02 | -70.05 |
| 2025-05-30 | -70.05 |
| 2025-05-29 | -69.08 |
| 2025-05-28 | -70.05 |
| 2025-05-27 | -70.54 |
| 2025-05-26 | -70.78 |
| 2025-05-23 | -70.54 |
| 2025-05-22 | -70.78 |
| 2025-05-21 | -68.83 |
| 2025-05-20 | -69.81 |
| 2025-05-19 | -69.08 |
| 2025-05-16 | -68.10 |
| 2025-05-15 | -68.35 |
| 2025-05-14 | -67.13 |
| 2025-05-13 | -66.40 |
| 2025-05-12 | -66.16 |
| 2025-05-09 | -67.13 |
| 2025-05-08 | -64.94 |
| 2025-05-07 | -71.03 |
| 2025-05-06 | -71.51 |
| 2025-05-02 | -72.00 |
| 2025-04-30 | -72.97 |
| 2025-04-29 | -72.97 |
| 2025-04-28 | -72.73 |
| 2025-04-25 | -72.73 |
| 2025-04-24 | -73.46 |
| 2025-04-23 | -72.49 |
| 2025-04-22 | -73.95 |
| 2025-04-17 | -74.68 |
| 2025-04-16 | -75.17 |
| 2025-04-15 | -73.46 |
| 2025-04-14 | -73.22 |
| 2025-04-11 | -74.43 |
| 2025-04-10 | -73.46 |
| 2025-04-09 | -75.65 |
| 2025-04-08 | -76.63 |
| 2025-04-07 | -76.63 |
| 2025-04-03 | -70.05 |
| 2025-04-02 | -65.43 |
| 2025-04-01 | -67.86 |
| 2025-03-31 | -66.64 |
| 2025-03-28 | -65.18 |
| 2025-03-27 | -63.72 |
| 2025-03-26 | -62.50 |
| 2025-03-25 | -65.43 |
| 2025-03-24 | -64.94 |
| 2025-03-21 | -68.10 |
| 2025-03-20 | -66.40 |
| 2025-03-19 | -65.91 |
| 2025-03-18 | -63.97 |
| 2025-03-17 | -68.35 |
| 2025-03-14 | -67.62 |
| 2025-03-13 | -74.19 |
| 2025-03-12 | -74.19 |
| 2025-03-11 | -74.43 |
| 2025-03-10 | -74.92 |
| 2025-03-07 | -74.92 |
| 2025-03-06 | -75.41 |
| 2025-03-05 | -75.90 |
| 2025-03-04 | -75.90 |
| 2025-03-03 | -75.90 |
| 2025-02-28 | -75.65 |
| 2025-02-27 | -74.19 |
| 2025-02-26 | -74.92 |
| 2025-02-25 | -75.90 |
| 2025-02-24 | -75.17 |
| 2025-02-21 | -75.90 |
| 2025-02-20 | -74.92 |
| 2025-02-19 | -75.41 |
| 2025-02-18 | -76.14 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -74.68 |
| 2025-02-13 | -75.90 |
| 2025-02-12 | -74.43 |
| 2025-02-11 | -74.92 |
| 2025-02-10 | -73.95 |
| 2025-02-07 | -74.92 |
| 2025-02-06 | -75.90 |
| 2025-02-05 | -76.38 |
| 2025-02-04 | -74.92 |
| 2025-02-03 | -76.14 |
| 2025-01-28 | -73.22 |
| 2025-01-27 | -73.70 |
| 2025-01-24 | -72.97 |
| 2025-01-23 | -74.92 |
| 2025-01-22 | -75.17 |
| 2025-01-21 | -76.63 |
| 2025-01-20 | -76.63 |
| 2025-01-17 | -76.87 |
| 2025-01-16 | -76.14 |
| 2025-01-15 | -76.14 |
| 2025-01-14 | -76.14 |
| 2025-01-13 | -77.60 |
| 2025-01-10 | -77.36 |
| 2025-01-09 | -75.90 |
| 2025-01-08 | -76.38 |
| 2025-01-07 | -76.38 |
| 2025-01-06 | -76.63 |
| 2025-01-03 | -77.36 |
| 2025-01-02 | -77.36 |
| 2024-12-31 | -78.33 |
| 2024-12-30 | -78.57 |
| 2024-12-27 | -78.82 |
| 2024-12-24 | -78.57 |
| 2024-12-23 | -78.82 |
| 2024-12-20 | -78.82 |
| 2024-12-19 | -79.30 |
| 2024-12-18 | -79.30 |
| 2024-12-17 | -78.57 |
| 2024-12-16 | -77.84 |
| 2024-12-13 | -77.11 |
| 2024-12-12 | -76.87 |
| 2024-12-11 | -76.63 |
| 2024-12-10 | -78.09 |
| 2024-12-09 | -76.38 |
| 2024-12-06 | -78.33 |
| 2024-12-05 | -78.82 |
| 2024-12-04 | -79.06 |
| 2024-12-03 | -78.82 |
| 2024-12-02 | -78.82 |
| 2024-11-29 | -78.33 |
| 2024-11-28 | -79.55 |
| 2024-11-27 | -79.79 |
| 2024-11-26 | -80.52 |
| 2024-11-25 | -79.55 |
| 2024-11-22 | -79.06 |
| 2024-11-21 | -78.57 |
| 2024-11-20 | -78.82 |
| 2024-11-19 | -78.57 |
| 2024-11-18 | -78.82 |
| 2024-11-15 | -81.50 |
| 2024-11-14 | -82.23 |
| 2024-11-13 | -82.23 |
| 2024-11-12 | -81.74 |
| 2024-11-11 | -80.77 |
| 2024-11-08 | -81.74 |
| 2024-11-07 | -81.98 |
| 2024-11-06 | -81.98 |
| 2024-11-05 | -80.52 |
| 2024-11-04 | -80.28 |
| 2024-11-01 | -80.03 |
| 2024-10-31 | -79.30 |
| 2024-10-30 | -78.82 |
| 2024-10-29 | -78.57 |
| 2024-10-28 | -78.33 |
| 2024-10-25 | -77.84 |
| 2024-10-24 | -78.57 |
| 2024-10-23 | -79.30 |
| 2024-10-22 | -77.60 |
| 2024-10-21 | -77.60 |
| 2024-10-18 | -78.33 |
| 2024-10-17 | -80.52 |
| 2024-10-16 | -79.30 |
| 2024-10-15 | -80.52 |
| 2024-10-14 | -79.30 |
| 2024-10-10 | -78.82 |
| 2024-10-09 | -79.55 |
| 2024-10-08 | -76.87 |
| 2024-10-07 | -70.78 |
| 2024-10-04 | -72.73 |
| 2024-10-03 | -72.24 |
| 2024-10-02 | -73.70 |
| 2024-09-30 | -78.09 |
| 2024-09-27 | -81.25 |
| 2024-09-26 | -82.96 |
| 2024-09-25 | -83.93 |
| 2024-09-24 | -84.66 |
| 2024-09-23 | -84.90 |
| 2024-09-20 | -85.39 |
| 2024-09-19 | -85.39 |
| 2024-09-17 | -85.63 |
| 2024-09-16 | -85.63 |
| 2024-09-13 | -85.63 |
| 2024-09-12 | -85.63 |
| 2024-09-11 | -85.88 |
| 2024-09-10 | -84.90 |
| 2024-09-09 | -84.90 |
| 2024-09-05 | -84.66 |
| 2024-09-04 | -84.66 |
| 2024-09-03 | -84.66 |
| 2024-09-02 | -84.66 |
| 2024-08-30 | -84.42 |
| 2024-08-29 | -84.66 |
| 2024-08-28 | -84.90 |
| 2024-08-27 | -84.90 |
| 2024-08-26 | -84.90 |
| 2024-08-23 | -84.42 |
| 2024-08-22 | -84.90 |
| 2024-08-21 | -84.90 |
| 2024-08-20 | -84.42 |
| 2024-08-19 | -84.17 |
| 2024-08-16 | -84.90 |
| 2024-08-15 | -84.90 |
| 2024-08-14 | -84.42 |
| 2024-08-13 | -84.42 |
| 2024-08-12 | -84.42 |
| 2024-08-09 | -84.17 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.42 |
| 2024-08-06 | -84.42 |
| 2024-08-05 | -84.17 |
| 2024-08-02 | -83.69 |
| 2024-08-01 | -83.44 |
| 2024-07-31 | -84.42 |
| 2024-07-30 | -84.90 |
| 2024-07-29 | -84.90 |
| 2024-07-26 | -84.90 |
| 2024-07-25 | -85.39 |
| 2024-07-24 | -85.39 |
| 2024-07-23 | -85.39 |
| 2024-07-22 | -85.15 |
| 2024-07-19 | -84.66 |
| 2024-07-18 | -84.90 |
| 2024-07-17 | -84.66 |
| 2024-07-16 | -84.90 |
| 2024-07-15 | -86.37 |
| 2024-07-12 | -86.37 |
| 2024-07-11 | -86.37 |
| 2024-07-10 | -86.85 |
| 2024-07-09 | -86.61 |
| 2024-07-08 | -87.34 |
| 2024-07-05 | -87.83 |
| 2024-07-04 | -88.43 |
| 2024-07-03 | -88.43 |
| 2024-07-02 | -88.43 |
| 2024-06-28 | -88.19 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -88.43 |
| 2024-06-25 | -88.56 |
| 2024-06-24 | -87.83 |
| 2024-06-21 | -87.58 |
| 2024-06-20 | -87.10 |
| 2024-06-19 | -86.85 |
| 2024-06-18 | -86.85 |
| 2024-06-17 | -87.34 |
| 2024-06-14 | -87.34 |
| 2024-06-13 | -87.10 |
| 2024-06-12 | -87.10 |
| 2024-06-11 | -86.85 |
| 2024-06-07 | -87.10 |
| 2024-06-06 | -87.10 |
| 2024-06-05 | -87.10 |
| 2024-06-04 | -87.10 |
| 2024-06-03 | -86.85 |
| 2024-05-31 | -86.85 |
| 2024-05-30 | -86.37 |
| 2024-05-29 | -85.88 |
| 2024-05-28 | -85.63 |
| 2024-05-27 | -85.39 |
| 2024-05-24 | -85.39 |
| 2024-05-23 | -84.90 |
| 2024-05-22 | -84.66 |
| 2024-05-21 | -84.90 |
| 2024-05-20 | -84.66 |
| 2024-05-17 | -84.66 |
| 2024-05-16 | -84.66 |
| 2024-05-14 | -84.42 |
| 2024-05-13 | -84.17 |
| 2024-05-10 | -83.69 |
| 2024-05-09 | -83.93 |
| 2024-05-08 | -83.44 |
| 2024-05-07 | -83.44 |
| 2024-05-06 | -83.44 |
| 2024-05-03 | -83.20 |
| 2024-05-02 | -83.44 |
| 2024-04-30 | -83.20 |
| 2024-04-29 | -83.69 |
| 2024-04-26 | -83.93 |
| 2024-04-25 | -83.93 |
| 2024-04-24 | -84.17 |
| 2024-04-23 | -83.93 |
| 2024-04-22 | -83.93 |
| 2024-04-19 | -83.93 |
| 2024-04-18 | -84.42 |
| 2024-04-17 | -84.66 |
| 2024-04-16 | -84.42 |
| 2024-04-15 | -84.66 |
| 2024-04-12 | -83.93 |
| 2024-04-11 | -83.44 |
| 2024-04-10 | -83.44 |
| 2024-04-09 | -83.69 |
| 2024-04-08 | -83.44 |
| 2024-04-05 | -83.69 |
| 2024-04-03 | -84.17 |
| 2024-04-02 | -84.42 |
| 2024-03-28 | -84.17 |
| 2024-03-27 | -84.66 |
| 2024-03-26 | -83.69 |
| 2024-03-25 | -83.93 |
| 2024-03-22 | -84.17 |
| 2024-03-21 | -83.93 |
| 2024-03-20 | -84.66 |
| 2024-03-19 | -83.69 |
| 2024-03-18 | -83.44 |
| 2024-03-15 | -83.69 |
| 2024-03-14 | -83.20 |
| 2024-03-13 | -83.44 |
| 2024-03-12 | -83.44 |
| 2024-03-11 | -83.44 |
| 2024-03-08 | -84.17 |
| 2024-03-07 | -83.93 |
| 2024-03-06 | -84.66 |
| 2024-03-05 | -84.66 |
| 2024-03-04 | -84.42 |
| 2024-03-01 | -83.93 |
| 2024-02-29 | -84.17 |
| 2024-02-28 | -84.17 |
| 2024-02-27 | -84.17 |
| 2024-02-26 | -84.42 |
| 2024-02-23 | -84.17 |
| 2024-02-22 | -83.93 |
| 2024-02-21 | -83.20 |
| 2024-02-20 | -83.93 |
| 2024-02-19 | -84.90 |
| 2024-02-16 | -84.42 |
| 2024-02-15 | -84.42 |
| 2024-02-14 | -84.42 |
| 2024-02-09 | -84.90 |
| 2024-02-08 | -84.90 |
| 2024-02-07 | -84.90 |
| 2024-02-06 | -85.88 |
| 2024-02-05 | -85.88 |
| 2024-02-02 | -85.63 |
| 2024-02-01 | -85.63 |
| 2024-01-31 | -85.63 |
| 2024-01-30 | -85.39 |
| 2024-01-29 | -85.15 |
| 2024-01-26 | -85.39 |
| 2024-01-25 | -85.15 |
| 2024-01-24 | -85.15 |
| 2024-01-23 | -85.15 |
| 2024-01-22 | -84.90 |
| 2024-01-19 | -84.17 |
| 2024-01-18 | -83.20 |
| 2024-01-17 | -84.66 |
| 2024-01-16 | -84.90 |
| 2024-01-15 | -84.90 |
| 2024-01-12 | -84.90 |
| 2024-01-11 | -84.66 |
| 2024-01-10 | -84.66 |
| 2024-01-09 | -84.42 |
| 2024-01-08 | -83.93 |
| 2024-01-05 | -83.93 |
| 2024-01-04 | -83.69 |
| 2024-01-03 | -83.93 |
| 2024-01-02 | -83.69 |
| 2023-12-29 | -82.47 |
| 2023-12-28 | -83.93 |
| 2023-12-27 | -83.69 |
| 2023-12-22 | -83.93 |
| 2023-12-21 | -83.93 |
| 2023-12-20 | -84.17 |
| 2023-12-19 | -83.93 |
| 2023-12-18 | -84.66 |
| 2023-12-15 | -84.17 |
| 2023-12-14 | -84.42 |
| 2023-12-13 | -84.66 |
| 2023-12-12 | -85.39 |
| 2023-12-11 | -86.61 |
| 2023-12-08 | -85.88 |
| 2023-12-07 | -86.12 |
| 2023-12-06 | -86.61 |
| 2023-12-05 | -86.61 |
| 2023-12-04 | -86.61 |
| 2023-12-01 | -86.61 |
| 2023-11-30 | -86.61 |
| 2023-11-29 | -85.88 |
| 2023-11-28 | -86.61 |
| 2023-11-27 | -86.37 |
| 2023-11-24 | -88.43 |
| 2023-11-23 | -89.53 |
| 2023-11-22 | -89.90 |
| 2023-11-21 | -90.38 |
| 2023-11-20 | -90.50 |
| 2023-11-17 | -90.38 |
| 2023-11-16 | -90.38 |
| 2023-11-15 | -90.63 |
| 2023-11-14 | -90.38 |
| 2023-11-13 | -90.26 |
| 2023-11-10 | -90.26 |
| 2023-11-09 | -90.26 |
| 2023-11-08 | -90.02 |
| 2023-11-07 | -89.53 |
| 2023-11-06 | -89.53 |
| 2023-11-03 | -90.14 |
| 2023-11-02 | -90.26 |
| 2023-11-01 | -90.26 |
| 2023-10-31 | -90.38 |
| 2023-10-30 | -90.14 |
| 2023-10-27 | -90.02 |
| 2023-10-26 | -89.77 |
| 2023-10-25 | -89.53 |
| 2023-10-24 | -89.77 |
| 2023-10-20 | -89.77 |
| 2023-10-19 | -90.14 |
| 2023-10-18 | -89.53 |
| 2023-10-17 | -89.29 |
| 2023-10-16 | -89.29 |
| 2023-10-13 | -89.65 |
| 2023-10-12 | -90.02 |
| 2023-10-11 | -89.53 |
| 2023-10-10 | -89.77 |
| 2023-10-09 | -89.77 |
| 2023-10-06 | -89.41 |
| 2023-10-05 | -89.17 |
| 2023-10-04 | -89.17 |
| 2023-10-03 | -88.80 |
| 2023-09-29 | -88.68 |
| 2023-09-28 | -88.43 |
| 2023-09-27 | -87.95 |
| 2023-09-26 | -87.95 |
| 2023-09-25 | -87.83 |
| 2023-09-22 | -87.83 |
| 2023-09-21 | -87.58 |
| 2023-09-20 | -87.58 |
| 2023-09-19 | -87.58 |
| 2023-09-18 | -87.83 |
| 2023-09-15 | -88.07 |
| 2023-09-14 | -87.34 |
| 2023-09-13 | -87.34 |
| 2023-09-12 | -87.10 |
| 2023-09-11 | -86.85 |
| 2023-09-07 | -87.34 |
| 2023-09-06 | -87.34 |
| 2023-09-05 | -87.10 |
| 2023-09-04 | -86.61 |
| 2023-08-31 | -86.85 |
| 2023-08-30 | -86.37 |
| 2023-08-29 | -86.85 |
| 2023-08-28 | -86.85 |
| 2023-08-25 | -87.10 |
| 2023-08-24 | -87.10 |
| 2023-08-23 | -87.10 |
| 2023-08-22 | -87.10 |
| 2023-08-21 | -87.34 |
| 2023-08-18 | -87.10 |
| 2023-08-17 | -86.37 |
| 2023-08-16 | -86.12 |
| 2023-08-15 | -86.37 |
| 2023-08-14 | -86.37 |
| 2023-08-11 | -86.37 |
| 2023-08-10 | -86.37 |
| 2023-08-09 | -86.12 |
| 2023-08-08 | -86.12 |
| 2023-08-07 | -86.12 |
| 2023-08-04 | -86.61 |
| 2023-08-03 | -86.37 |
| 2023-08-02 | -86.37 |
| 2023-08-01 | -86.12 |
| 2023-07-31 | -86.12 |
| 2023-07-28 | -86.37 |
| 2023-07-27 | -86.85 |
| 2023-07-26 | -86.85 |
| 2023-07-25 | -87.34 |
| 2023-07-24 | -87.34 |
| 2023-07-21 | -87.10 |
| 2023-07-20 | -87.10 |
| 2023-07-19 | -86.61 |
| 2023-07-18 | -87.10 |
| 2023-07-14 | -86.61 |
| 2023-07-13 | -87.10 |
| 2023-07-12 | -86.61 |
| 2023-07-11 | -86.61 |
| 2023-07-10 | -86.61 |
| 2023-07-07 | -86.61 |
| 2023-07-06 | -87.10 |
| 2023-07-05 | -87.10 |
| 2023-07-04 | -87.10 |
| 2023-07-03 | -86.85 |
| 2023-06-30 | -86.61 |
| 2023-06-29 | -87.34 |
| 2023-06-28 | -87.34 |
| 2023-06-27 | -87.34 |
| 2023-06-26 | -87.10 |
| 2023-06-23 | -87.34 |
| 2023-06-21 | -87.10 |
| 2023-06-20 | -87.34 |
| 2023-06-19 | -87.10 |
| 2023-06-16 | -87.10 |
| 2023-06-15 | -87.10 |
| 2023-06-14 | -87.58 |
| 2023-06-13 | -85.88 |
| 2023-06-12 | -85.63 |
| 2023-06-09 | -85.63 |
| 2023-06-08 | -85.63 |
| 2023-06-07 | -85.63 |
| 2023-06-06 | -85.88 |
| 2023-06-05 | -85.88 |
| 2023-06-02 | -85.88 |
| 2023-06-01 | -85.88 |
| 2023-05-31 | -85.88 |
| 2023-05-30 | -85.39 |
| 2023-05-29 | -85.88 |
| 2023-05-25 | -85.63 |
| 2023-05-24 | -85.39 |
| 2023-05-23 | -84.90 |
| 2023-05-22 | -85.15 |
| 2023-05-19 | -85.15 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -85.15 |
| 2023-05-16 | -84.66 |
| 2023-05-15 | -84.90 |
| 2023-05-12 | -84.66 |
| 2023-05-11 | -84.90 |
| 2023-05-10 | -85.63 |
| 2023-05-09 | -85.88 |
| 2023-05-08 | -85.39 |
| 2023-05-05 | -86.37 |
| 2023-05-04 | -86.61 |
| 2023-05-03 | -86.61 |
| 2023-05-02 | -86.61 |
| 2023-04-28 | -86.61 |
| 2023-04-27 | -87.34 |
| 2023-04-26 | -87.10 |
| 2023-04-25 | -86.61 |
| 2023-04-24 | -85.39 |
| 2023-04-21 | -85.63 |
| 2023-04-20 | -85.63 |
| 2023-04-19 | -85.39 |
| 2023-04-18 | -85.39 |
| 2023-04-17 | -85.15 |
| 2023-04-14 | -84.90 |
| 2023-04-13 | -85.15 |
| 2023-04-12 | -85.39 |
| 2023-04-11 | -84.90 |
| 2023-04-06 | -84.90 |
| 2023-04-04 | -85.15 |
| 2023-04-03 | -85.15 |
| 2023-03-31 | -85.15 |
| 2023-03-30 | -84.90 |
| 2023-03-29 | -85.15 |
| 2023-03-28 | -85.15 |
| 2023-03-27 | -84.66 |
| 2023-03-24 | -84.17 |
| 2023-03-23 | -84.66 |
| 2023-03-22 | -84.90 |
| 2023-03-21 | -84.90 |
| 2023-03-20 | -84.90 |
| 2023-03-17 | -84.17 |
| 2023-03-16 | -83.93 |
| 2023-03-15 | -83.44 |
| 2023-03-14 | -83.93 |
| 2023-03-13 | -83.93 |
| 2023-03-10 | -83.93 |
| 2023-03-09 | -83.44 |
| 2023-03-08 | -83.44 |
| 2023-03-07 | -82.96 |
| 2023-03-06 | -83.20 |
| 2023-03-03 | -83.20 |
| 2023-03-02 | -82.96 |
| 2023-03-01 | -82.96 |
| 2023-02-28 | -83.44 |
| 2023-02-27 | -83.20 |
| 2023-02-24 | -83.20 |
| 2023-02-23 | -81.98 |
| 2023-02-22 | -82.96 |
| 2023-02-21 | -82.96 |
| 2023-02-20 | -83.20 |
| 2023-02-17 | -83.93 |
| 2023-02-16 | -83.69 |
| 2023-02-15 | -83.93 |
| 2023-02-14 | -82.96 |
| 2023-02-13 | -83.69 |
| 2023-02-10 | -83.44 |
| 2023-02-09 | -82.96 |
| 2023-02-08 | -82.96 |
| 2023-02-07 | -82.47 |
| 2023-02-06 | -82.23 |
| 2023-02-03 | -81.25 |
| 2023-02-02 | -80.77 |
| 2023-02-01 | -80.77 |
| 2023-01-31 | -81.50 |
| 2023-01-30 | -81.50 |
| 2023-01-27 | -81.98 |
| 2023-01-26 | -81.74 |
| 2023-01-20 | -82.47 |
| 2023-01-19 | -82.96 |
| 2023-01-18 | -82.47 |
| 2023-01-17 | -82.23 |
| 2023-01-16 | -81.25 |
| 2023-01-13 | -81.74 |
| 2023-01-12 | -82.71 |
| 2023-01-11 | -83.20 |
| 2023-01-10 | -84.42 |
| 2023-01-09 | -83.69 |
| 2023-01-06 | -84.17 |
| 2023-01-05 | -84.42 |
| 2023-01-04 | -84.90 |
| 2023-01-03 | -84.90 |
| 2022-12-30 | -84.66 |
| 2022-12-29 | -84.66 |
| 2022-12-28 | -84.42 |
| 2022-12-23 | -84.66 |
| 2022-12-22 | -84.42 |
| 2022-12-21 | -84.66 |
| 2022-12-20 | -84.17 |
| 2022-12-19 | -84.17 |
| 2022-12-16 | -84.42 |
| 2022-12-15 | -84.42 |
| 2022-12-14 | -83.69 |
| 2022-12-13 | -83.69 |
| 2022-12-12 | -84.17 |
| 2022-12-09 | -83.93 |
| 2022-12-08 | -83.44 |
| 2022-12-07 | -84.17 |
| 2022-12-06 | -84.90 |
| 2022-12-05 | -84.90 |
| 2022-12-02 | -85.15 |
| 2022-12-01 | -85.63 |
| 2022-11-30 | -86.37 |
| 2022-11-29 | -86.37 |
| 2022-11-28 | -86.37 |
| 2022-11-25 | -86.61 |
| 2022-11-24 | -86.61 |
| 2022-11-23 | -86.37 |
| 2022-11-22 | -85.88 |
| 2022-11-21 | -86.12 |
| 2022-11-18 | -85.39 |
| 2022-11-17 | -85.63 |
| 2022-11-16 | -85.15 |
| 2022-11-15 | -84.90 |
| 2022-11-14 | -86.37 |
| 2022-11-11 | -86.12 |
| 2022-11-10 | -87.10 |
| 2022-11-09 | -87.10 |
| 2022-11-08 | -87.34 |
| 2022-11-07 | -87.10 |
| 2022-11-04 | -86.61 |
| 2022-11-03 | -87.83 |
| 2022-11-02 | -87.34 |
| 2022-11-01 | -87.58 |
| 2022-10-31 | -87.83 |
| 2022-10-28 | -87.58 |
| 2022-10-27 | -87.10 |
| 2022-10-26 | -87.58 |
| 2022-10-25 | -87.34 |
| 2022-10-24 | -87.58 |
| 2022-10-21 | -86.61 |
| 2022-10-20 | -86.12 |
| 2022-10-19 | -85.63 |
| 2022-10-18 | -85.39 |
| 2022-10-17 | -85.15 |
| 2022-10-14 | -84.66 |
| 2022-10-13 | -84.17 |
| 2022-10-12 | -82.96 |
| 2022-10-11 | -82.71 |
| 2022-10-10 | -81.74 |
| 2022-10-07 | -81.50 |
| 2022-10-06 | -81.50 |
| 2022-10-05 | -81.01 |
| 2022-10-03 | -81.74 |
| 2022-09-30 | -81.50 |
| 2022-09-29 | -81.74 |
| 2022-09-28 | -81.01 |
| 2022-09-27 | -81.01 |
| 2022-09-26 | -81.01 |
| 2022-09-23 | -80.28 |
| 2022-09-22 | -80.28 |
| 2022-09-21 | -80.03 |
| 2022-09-20 | -79.79 |
| 2022-09-19 | -80.28 |
| 2022-09-16 | -79.06 |
| 2022-09-15 | -80.03 |
| 2022-09-14 | -80.28 |
| 2022-09-13 | -80.28 |
| 2022-09-09 | -80.28 |
| 2022-09-08 | -80.52 |
| 2022-09-07 | -81.25 |
| 2022-09-06 | -80.77 |
| 2022-09-05 | -80.77 |
| 2022-09-02 | -80.52 |
| 2022-09-01 | -80.77 |
| 2022-08-31 | -80.52 |
| 2022-08-30 | -80.28 |
| 2022-08-29 | -80.52 |
| 2022-08-26 | -80.77 |
| 2022-08-25 | -80.77 |
| 2022-08-24 | -80.77 |
| 2022-08-23 | -81.01 |
| 2022-08-22 | -80.52 |
| 2022-08-19 | -81.01 |
| 2022-08-18 | -81.01 |
| 2022-08-17 | -81.50 |
| 2022-08-16 | -79.79 |
| 2022-08-15 | -78.82 |
| 2022-08-12 | -79.06 |
| 2022-08-11 | -80.77 |
| 2022-08-10 | -81.01 |
| 2022-08-09 | -81.50 |
| 2022-08-08 | -81.50 |
| 2022-08-05 | -80.77 |
| 2022-08-04 | -81.01 |
| 2022-08-03 | -81.74 |
| 2022-08-02 | -81.25 |
| 2022-08-01 | -79.30 |
| 2022-07-29 | -77.60 |
| 2022-07-28 | -77.11 |
| 2022-07-27 | -77.11 |
| 2022-07-26 | -76.63 |
| 2022-07-25 | -76.63 |
| 2022-07-22 | -76.87 |
| 2022-07-21 | -76.38 |
| 2022-07-20 | -76.63 |
| 2022-07-19 | -76.87 |
| 2022-07-18 | -77.36 |
| 2022-07-15 | -76.63 |
| 2022-07-14 | -76.63 |
| 2022-07-13 | -76.14 |
| 2022-07-12 | -76.14 |
| 2022-07-11 | -76.14 |
| 2022-07-08 | -75.65 |
| 2022-07-07 | -75.41 |
| 2022-07-06 | -75.65 |
| 2022-07-05 | -75.65 |
| 2022-07-04 | -75.41 |
| 2022-06-30 | -75.41 |
| 2022-06-29 | -75.41 |
| 2022-06-28 | -75.17 |
| 2022-06-27 | -74.68 |
| 2022-06-24 | -75.65 |
| 2022-06-23 | -75.17 |
| 2022-06-22 | -75.17 |
| 2022-06-21 | -74.19 |
| 2022-06-20 | -74.92 |
| 2022-06-17 | -74.92 |
| 2022-06-16 | -74.92 |
| 2022-06-15 | -74.68 |
| 2022-06-14 | -74.19 |
| 2022-06-13 | -74.43 |
| 2022-06-10 | -75.17 |
| 2022-06-09 | -74.68 |
| 2022-06-08 | -74.43 |
| 2022-06-07 | -75.17 |
| 2022-06-06 | -75.41 |
| 2022-06-02 | -75.41 |
| 2022-06-01 | -74.68 |
| 2022-05-31 | -73.70 |
| 2022-05-30 | -75.17 |
| 2022-05-27 | -75.41 |
| 2022-05-26 | -75.65 |
| 2022-05-25 | -75.90 |
| 2022-05-24 | -75.65 |
| 2022-05-23 | -75.17 |
| 2022-05-20 | -75.17 |
| 2022-05-19 | -75.17 |
| 2022-05-18 | -74.68 |
| 2022-05-17 | -72.00 |
| 2022-05-16 | -71.76 |
| 2022-05-13 | -73.46 |
| 2022-05-12 | -73.70 |
| 2022-05-11 | -74.19 |
| 2022-05-10 | -73.70 |
| 2022-05-06 | -75.41 |
| 2022-05-05 | -75.65 |
| 2022-05-04 | -75.90 |
| 2022-05-03 | -75.41 |
| 2022-04-29 | -75.65 |
| 2022-04-28 | -75.90 |
| 2022-04-27 | -75.90 |
| 2022-04-26 | -75.65 |
| 2022-04-25 | -75.65 |
| 2022-04-22 | -75.17 |
| 2022-04-21 | -74.68 |
| 2022-04-20 | -74.19 |
| 2022-04-19 | -75.41 |
| 2022-04-14 | -74.68 |
| 2022-04-13 | -74.43 |
| 2022-04-12 | -74.43 |
| 2022-04-11 | -74.68 |
| 2022-04-08 | -73.95 |
| 2022-04-07 | -74.19 |
| 2022-04-06 | -72.97 |
| 2022-04-04 | -73.70 |
| 2022-04-01 | -74.43 |
| 2022-03-31 | -75.17 |
| 2022-03-30 | -75.65 |
| 2022-03-29 | -76.14 |
| 2022-03-28 | -76.87 |
| 2022-03-25 | -76.63 |
| 2022-03-24 | -76.38 |
| 2022-03-23 | -77.84 |
| 2022-03-22 | -77.36 |
| 2022-03-21 | -77.84 |
| 2022-03-18 | -77.84 |
| 2022-03-17 | -78.82 |
| 2022-03-16 | -79.30 |
| 2022-03-15 | -80.52 |
| 2022-03-14 | -78.82 |
| 2022-03-11 | -76.87 |
| 2022-03-10 | -78.09 |
| 2022-03-09 | -78.82 |
| 2022-03-08 | -78.33 |
| 2022-03-07 | -77.36 |
| 2022-03-04 | -76.87 |
| 2022-03-03 | -76.14 |
| 2022-03-02 | -76.63 |
| 2022-03-01 | -76.14 |
| 2022-02-28 | -77.11 |
| 2022-02-25 | -76.14 |
| 2022-02-24 | -76.87 |
| 2022-02-23 | -76.14 |
| 2022-02-22 | -76.14 |
| 2022-02-21 | -76.38 |
| 2022-02-18 | -75.65 |
| 2022-02-17 | -75.17 |
| 2022-02-16 | -74.68 |
| 2022-02-15 | -74.43 |
| 2022-02-14 | -74.92 |
| 2022-02-11 | -74.43 |
| 2022-02-10 | -73.95 |
| 2022-02-09 | -75.90 |
| 2022-02-08 | -76.14 |
| 2022-02-07 | -75.90 |
| 2022-02-04 | -75.65 |
| 2022-01-31 | -73.22 |
| 2022-01-28 | -73.46 |
| 2022-01-27 | -73.70 |
| 2022-01-26 | -72.97 |
| 2022-01-25 | -72.97 |
| 2022-01-24 | -71.76 |
| 2022-01-21 | -71.03 |
| 2022-01-20 | -72.00 |
| 2022-01-19 | -72.97 |
| 2022-01-18 | -72.73 |
| 2022-01-17 | -72.00 |
| 2022-01-14 | -73.22 |
| 2022-01-13 | -73.70 |
| 2022-01-12 | -73.95 |
| 2022-01-11 | -74.68 |
| 2022-01-10 | -74.68 |
| 2022-01-07 | -75.17 |
| 2022-01-06 | -76.14 |
| 2022-01-05 | -76.63 |
| 2022-01-04 | -75.41 |
| 2022-01-03 | -75.65 |
| 2021-12-31 | -75.65 |
| 2021-12-30 | -75.65 |
| 2021-12-29 | -72.97 |
| 2021-12-28 | -73.70 |
| 2021-12-24 | -73.95 |
| 2021-12-23 | -73.46 |
| 2021-12-22 | -74.19 |
| 2021-12-21 | -74.43 |
| 2021-12-20 | -73.95 |
| 2021-12-17 | -74.19 |
| 2021-12-16 | -73.46 |
| 2021-12-15 | -73.46 |
| 2021-12-14 | -72.73 |
| 2021-12-13 | -72.24 |
| 2021-12-10 | -72.73 |
| 2021-12-09 | -71.76 |
| 2021-12-08 | -71.76 |
| 2021-12-07 | -72.24 |
| 2021-12-06 | -73.46 |
| 2021-12-03 | -72.24 |
| 2021-12-02 | -72.49 |
| 2021-12-01 | -71.76 |
| 2021-11-30 | -72.24 |
| 2021-11-29 | -70.78 |
| 2021-11-26 | -71.03 |
| 2021-11-25 | -69.81 |
| 2021-11-24 | -68.59 |
| 2021-11-23 | -71.27 |
| 2021-11-22 | -70.30 |
| 2021-11-19 | -68.59 |
| 2021-11-18 | -67.13 |
| 2021-11-17 | -68.35 |
| 2021-11-16 | -71.27 |
| 2021-11-15 | -71.27 |
| 2021-11-12 | -70.54 |
| 2021-11-11 | -71.51 |
| 2021-11-10 | -71.27 |
| 2021-11-09 | -70.54 |
| 2021-11-08 | -69.57 |
| 2021-11-05 | -71.51 |
| 2021-11-04 | -71.51 |
| 2021-11-03 | -71.03 |
| 2021-11-02 | -72.49 |
| 2021-11-01 | -72.73 |
| 2021-10-29 | -72.49 |
| 2021-10-28 | -71.76 |
| 2021-10-27 | -72.49 |
| 2021-10-26 | -71.51 |
| 2021-10-25 | -71.03 |
| 2021-10-22 | -70.78 |
| 2021-10-21 | -70.30 |
| 2021-10-20 | -70.05 |
| 2021-10-19 | -70.30 |
| 2021-10-18 | -69.81 |
| 2021-10-15 | -69.08 |
| 2021-10-12 | -71.51 |
| 2021-10-11 | -71.51 |
| 2021-10-08 | -72.24 |
| 2021-10-07 | -71.27 |
| 2021-10-06 | -71.76 |
| 2021-10-05 | -72.97 |
| 2021-10-04 | -72.49 |
| 2021-09-30 | -71.27 |
| 2021-09-29 | -72.00 |
| 2021-09-28 | -71.76 |
| 2021-09-27 | -72.00 |
| 2021-09-24 | -71.27 |
| 2021-09-23 | -69.81 |
| 2021-09-21 | -70.78 |
| 2021-09-20 | -70.78 |
| 2021-09-17 | -70.05 |
| 2021-09-16 | -70.54 |
| 2021-09-15 | -70.30 |
| 2021-09-14 | -68.83 |
| 2021-09-13 | -68.10 |
| 2021-09-10 | -67.86 |
| 2021-09-09 | -67.86 |
| 2021-09-08 | -67.62 |
| 2021-09-07 | -66.40 |
| 2021-09-06 | -67.62 |
| 2021-09-03 | -68.35 |
| 2021-09-02 | -68.35 |
| 2021-09-01 | -67.37 |
| 2021-08-31 | -68.59 |
| 2021-08-30 | -67.62 |
| 2021-08-27 | -68.35 |
| 2021-08-26 | -67.86 |
| 2021-08-25 | -67.62 |
| 2021-08-24 | -65.91 |
| 2021-08-23 | -64.94 |
| 2021-08-20 | -67.13 |
| 2021-08-19 | -65.18 |
| 2021-08-18 | -64.21 |
| 2021-08-17 | -62.75 |
| 2021-08-16 | -60.07 |
| 2021-08-13 | -58.61 |
| 2021-08-12 | -59.83 |
| 2021-08-11 | -59.10 |
| 2021-08-10 | -59.58 |
| 2021-08-09 | -57.15 |
| 2021-08-06 | -56.42 |
| 2021-08-05 | -57.15 |
| 2021-08-04 | -56.90 |
| 2021-08-03 | -57.15 |
| 2021-08-02 | -57.39 |
| 2021-07-30 | -56.17 |
| 2021-07-29 | -59.34 |
| 2021-07-28 | -61.77 |
| 2021-07-27 | -63.23 |
| 2021-07-26 | -60.31 |
| 2021-07-23 | -58.12 |
| 2021-07-22 | -57.63 |
| 2021-07-21 | -57.15 |
| 2021-07-20 | -58.37 |
| 2021-07-19 | -58.85 |
| 2021-07-16 | -59.58 |
| 2021-07-15 | -58.61 |
| 2021-07-14 | -59.34 |
| 2021-07-13 | -57.39 |
| 2021-07-12 | -56.66 |
| 2021-07-09 | -58.61 |
| 2021-07-08 | -57.63 |
| 2021-07-07 | -56.90 |
| 2021-07-06 | -59.58 |
| 2021-07-05 | -58.85 |
| 2021-07-02 | -57.63 |
| 2021-06-30 | -56.42 |
| 2021-06-29 | -54.71 |
| 2021-06-28 | -53.25 |
| 2021-06-25 | -54.47 |
| 2021-06-24 | -57.63 |
| 2021-06-23 | -55.93 |
| 2021-06-22 | -55.44 |
| 2021-06-21 | -55.20 |
| 2021-06-18 | -55.69 |
| 2021-06-17 | -54.71 |
| 2021-06-16 | -53.98 |
| 2021-06-15 | -55.69 |
| 2021-06-11 | -54.47 |
| 2021-06-10 | -52.77 |
| 2021-06-09 | -54.71 |
| 2021-06-08 | -56.17 |
| 2021-06-07 | -51.30 |
| 2021-06-04 | -49.36 |
| 2021-06-03 | -49.36 |
| 2021-06-02 | -50.57 |
| 2021-06-01 | -46.92 |
| 2021-05-31 | -39.13 |
| 2021-05-28 | -53.50 |
| 2021-05-27 | -54.23 |
| 2021-05-26 | -54.23 |
| 2021-05-25 | -55.20 |
| 2021-05-24 | -55.93 |
| 2021-05-21 | -53.01 |
| 2021-05-20 | -49.60 |
| 2021-05-18 | -52.52 |
| 2021-05-17 | -54.96 |
| 2021-05-14 | -54.71 |
| 2021-05-13 | -55.20 |
| 2021-05-12 | -55.44 |
| 2021-05-11 | -58.61 |
| 2021-05-10 | -57.15 |
| 2021-05-07 | -53.74 |
| 2021-05-06 | -49.84 |
| 2021-05-05 | -48.38 |
| 2021-05-04 | -46.68 |
| 2021-05-03 | -55.69 |
| 2021-04-30 | -54.71 |
| 2021-04-29 | -50.33 |
| 2021-04-28 | -61.53 |
| 2021-04-27 | -63.72 |
| 2021-04-26 | -64.94 |
| 2021-04-23 | -63.72 |
| 2021-04-22 | -62.99 |
| 2021-04-21 | -62.50 |
| 2021-04-20 | -63.97 |
| 2021-04-19 | -62.50 |
| 2021-04-16 | -60.31 |
| 2021-04-15 | -61.77 |
| 2021-04-14 | -62.75 |
| 2021-04-13 | -61.53 |
| 2021-04-12 | -63.48 |
| 2021-04-09 | -61.53 |
| 2021-04-08 | -60.80 |
| 2021-04-07 | -59.58 |
| 2021-04-01 | -62.75 |
| 2021-03-31 | -65.18 |
| 2021-03-30 | -68.59 |
| 2021-03-29 | -69.08 |
| 2021-03-26 | -68.59 |
| 2021-03-25 | -68.59 |
| 2021-03-24 | -71.76 |
| 2021-03-23 | -73.46 |
| 2021-03-22 | -72.73 |
| 2021-03-19 | -73.22 |
| 2021-03-18 | -73.70 |
| 2021-03-17 | -72.49 |
| 2021-03-16 | -72.00 |
| 2021-03-15 | -72.97 |
| 2021-03-12 | -71.76 |
| 2021-03-11 | -72.24 |
| 2021-03-10 | -72.24 |
| 2021-03-09 | -72.97 |
| 2021-03-08 | -74.68 |
| 2021-03-05 | -73.22 |
| 2021-03-04 | -72.00 |
| 2021-03-03 | -69.81 |
| 2021-03-02 | -70.30 |
| 2021-03-01 | -71.51 |
| 2021-02-26 | -71.03 |
| 2021-02-25 | -70.30 |
| 2021-02-24 | -71.76 |
| 2021-02-23 | -69.32 |
| 2021-02-22 | -68.35 |
| 2021-02-19 | -68.83 |
| 2021-02-18 | -71.76 |
| 2021-02-17 | -71.03 |
| 2021-02-16 | -73.46 |
| 2021-02-11 | -74.92 |
| 2021-02-10 | -75.17 |
| 2021-02-09 | -75.41 |
| 2021-02-08 | -74.92 |
| 2021-02-05 | -76.38 |
| 2021-02-04 | -76.63 |
| 2021-02-03 | -76.63 |
| 2021-02-02 | -76.63 |
| 2021-02-01 | -76.38 |
| 2021-01-29 | -76.14 |
| 2021-01-28 | -75.65 |
| 2021-01-27 | -75.41 |
| 2021-01-26 | -75.41 |
| 2021-01-25 | -75.41 |
| 2021-01-22 | -75.41 |
| 2021-01-21 | -74.43 |
| 2021-01-20 | -74.92 |
| 2021-01-19 | -75.17 |
| 2021-01-18 | -75.90 |
| 2021-01-15 | -75.65 |
| 2021-01-14 | -73.70 |
| 2021-01-13 | -74.19 |
| 2021-01-12 | -74.43 |
| 2021-01-11 | -74.68 |
| 2021-01-08 | -73.95 |
| 2021-01-07 | -72.73 |
| 2021-01-06 | -72.49 |
| 2021-01-05 | -73.22 |
| 2021-01-04 | -73.70 |
| 2020-12-31 | -74.43 |
| 2020-12-30 | -74.68 |
| 2020-12-29 | -75.90 |
| 2020-12-28 | -75.65 |
| 2020-12-24 | -76.14 |
| 2020-12-23 | -75.65 |
| 2020-12-22 | -75.65 |
| 2020-12-21 | -75.90 |
| 2020-12-18 | -75.65 |
| 2020-12-17 | -75.65 |
| 2020-12-16 | -75.41 |
| 2020-12-15 | -75.65 |
| 2020-12-14 | -75.65 |
| 2020-12-11 | -75.65 |
| 2020-12-10 | -75.65 |
| 2020-12-09 | -75.41 |
| 2020-12-08 | -75.65 |
| 2020-12-07 | -75.41 |
| 2020-12-04 | -74.92 |
| 2020-12-03 | -75.17 |
| 2020-12-02 | -75.17 |
| 2020-12-01 | -75.41 |
| 2020-11-30 | -75.41 |
| 2020-11-27 | -75.17 |
| 2020-11-26 | -74.92 |
| 2020-11-25 | -75.17 |
| 2020-11-24 | -75.17 |
| 2020-11-23 | -76.38 |
| 2020-11-20 | -76.87 |
| 2020-11-19 | -77.60 |
| 2020-11-18 | -77.84 |
| 2020-11-17 | -78.09 |
| 2020-11-16 | -77.36 |
| 2020-11-13 | -76.63 |
| 2020-11-12 | -76.38 |
| 2020-11-11 | -76.38 |
| 2020-11-10 | -76.14 |
| 2020-11-09 | -76.38 |
| 2020-11-06 | -76.63 |
| 2020-11-05 | -76.38 |
| 2020-11-04 | -76.63 |
| 2020-11-03 | -76.63 |
| 2020-11-02 | -75.90 |
| 2020-10-30 | -76.14 |
| 2020-10-29 | -75.17 |
| 2020-10-28 | -74.92 |
| 2020-10-27 | -75.90 |
| 2020-10-23 | -75.17 |
| 2020-10-22 | -74.92 |
| 2020-10-21 | -74.92 |
| 2020-10-20 | -74.68 |
| 2020-10-19 | -74.68 |
| 2020-10-16 | -73.70 |
| 2020-10-15 | -74.19 |
| 2020-10-14 | -73.70 |
| 2020-10-12 | -73.46 |
| 2020-10-09 | -73.95 |
| 2020-10-08 | -74.19 |
| 2020-10-07 | -75.90 |
| 2020-10-06 | -75.17 |
| 2020-10-05 | -75.90 |
| 2020-09-30 | -76.38 |
| 2020-09-29 | -75.90 |
| 2020-09-28 | -75.17 |
| 2020-09-25 | -74.19 |
| 2020-09-24 | -73.95 |
| 2020-09-23 | -73.70 |
| 2020-09-22 | -73.22 |
| 2020-09-21 | -73.70 |
| 2020-09-18 | -73.70 |
| 2020-09-17 | -73.46 |
| 2020-09-16 | -73.70 |
| 2020-09-15 | -74.43 |
| 2020-09-14 | -74.68 |
| 2020-09-11 | -74.19 |
| 2020-09-10 | -73.95 |
| 2020-09-09 | -73.70 |
| 2020-09-08 | -73.46 |
| 2020-09-07 | -72.24 |
| 2020-09-04 | -72.00 |
| 2020-09-03 | -71.51 |
| 2020-09-02 | -72.00 |
| 2020-09-01 | -71.76 |
| 2020-08-31 | -72.24 |
| 2020-08-28 | -72.73 |
| 2020-08-27 | -74.19 |
| 2020-08-26 | -71.27 |
| 2020-08-25 | -70.54 |
| 2020-08-24 | -68.83 |
| 2020-08-21 | -67.86 |
| 2020-08-20 | -67.13 |
| 2020-08-19 | -66.16 |
| 2020-08-18 | -66.16 |
| 2020-08-17 | -67.62 |
| 2020-08-14 | -67.37 |
| 2020-08-13 | -66.89 |
| 2020-08-12 | -66.64 |
| 2020-08-11 | -67.62 |
| 2020-08-10 | -69.08 |
| 2020-08-07 | -67.37 |
| 2020-08-06 | -66.64 |
| 2020-08-05 | -68.59 |
| 2020-08-04 | -69.81 |
| 2020-08-03 | -70.05 |
| 2020-07-31 | -68.59 |
| 2020-07-30 | -67.62 |
| 2020-07-29 | -68.35 |
| 2020-07-28 | -70.05 |
| 2020-07-27 | -70.78 |
| 2020-07-24 | -69.08 |
| 2020-07-23 | -67.86 |
| 2020-07-22 | -67.62 |
| 2020-07-21 | -66.64 |
| 2020-07-20 | -64.94 |
| 2020-07-17 | -67.13 |
| 2020-07-16 | -71.76 |
| 2020-07-15 | -72.73 |
| 2020-07-14 | -72.73 |
| 2020-07-13 | -72.97 |
| 2020-07-10 | -74.68 |
| 2020-07-09 | -76.87 |
| 2020-07-08 | -76.63 |
| 2020-07-07 | -76.87 |
| 2020-07-06 | -76.14 |
| 2020-07-03 | -77.60 |
| 2020-07-02 | -78.57 |
| 2020-06-30 | -78.82 |
| 2020-06-29 | -78.33 |
| 2020-06-26 | -78.09 |
| 2020-06-24 | -78.09 |
| 2020-06-23 | -78.09 |
| 2020-06-22 | -77.36 |
| 2020-06-19 | -76.63 |
| 2020-06-18 | -77.60 |
| 2020-06-17 | -78.09 |
| 2020-06-16 | -77.60 |
| 2020-06-15 | -78.09 |
| 2020-06-12 | -76.38 |
| 2020-06-11 | -77.84 |
| 2020-06-10 | -75.17 |
| 2020-06-09 | -76.87 |
| 2020-06-08 | -76.14 |
| 2020-06-05 | -82.71 |
| 2020-06-04 | -83.44 |
| 2020-06-03 | -83.93 |
| 2020-06-02 | -83.93 |
| 2020-06-01 | -83.69 |
| 2020-05-29 | -84.66 |
| 2020-05-28 | -83.69 |
| 2020-05-27 | -83.93 |
| 2020-05-26 | -83.69 |
| 2020-05-25 | -83.93 |
| 2020-05-22 | -83.93 |
| 2020-05-21 | -83.20 |
| 2020-05-20 | -82.23 |
| 2020-05-19 | -82.47 |
| 2020-05-18 | -82.47 |
| 2020-05-15 | -81.25 |
| 2020-05-14 | -80.77 |
| 2020-05-13 | -80.52 |
| 2020-05-12 | -81.25 |
| 2020-05-11 | -81.01 |
| 2020-05-08 | -80.77 |
| 2020-05-07 | -80.52 |
| 2020-05-06 | -80.77 |
| 2020-05-05 | -81.01 |
| 2020-05-04 | -81.74 |
| 2020-04-29 | -80.77 |
| 2020-04-28 | -80.77 |
| 2020-04-27 | -81.01 |
| 2020-04-24 | -81.25 |
| 2020-04-23 | -81.50 |
| 2020-04-22 | -81.50 |
| 2020-04-21 | -81.01 |
| 2020-04-20 | -80.03 |
| 2020-04-17 | -80.28 |
| 2020-04-16 | -80.52 |
| 2020-04-15 | -80.52 |
| 2020-04-14 | -80.03 |
| 2020-04-09 | -81.01 |
| 2020-04-08 | -80.03 |
| 2020-04-07 | -80.52 |
| 2020-04-06 | -81.01 |
| 2020-04-03 | -81.25 |
| 2020-04-02 | -80.52 |
| 2020-04-01 | -80.28 |
| 2020-03-31 | -79.30 |
| 2020-03-30 | -80.52 |
| 2020-03-27 | -80.03 |
| 2020-03-26 | -78.82 |
| 2020-03-25 | -78.33 |
| 2020-03-24 | -77.11 |
| 2020-03-23 | -78.09 |
| 2020-03-20 | -75.65 |
| 2020-03-19 | -76.14 |
| 2020-03-18 | -74.92 |
| 2020-03-17 | -76.14 |
| 2020-03-16 | -72.97 |
| 2020-03-13 | -70.30 |
| 2020-03-12 | -71.27 |
| 2020-03-11 | -70.30 |
| 2020-03-10 | -69.08 |
| 2020-03-09 | -69.57 |
| 2020-03-06 | -66.16 |
| 2020-03-05 | -65.43 |
| 2020-03-04 | -65.67 |
| 2020-03-03 | -66.16 |
| 2020-03-02 | -66.89 |
| 2020-02-28 | -67.62 |
| 2020-02-27 | -65.91 |
| 2020-02-26 | -66.89 |
| 2020-02-25 | -65.43 |
| 2020-02-24 | -64.94 |
| 2020-02-21 | -63.72 |
| 2020-02-20 | -62.50 |
| 2020-02-19 | -64.21 |
| 2020-02-18 | -63.97 |
| 2020-02-17 | -62.26 |
| 2020-02-14 | -64.21 |
| 2020-02-13 | -63.72 |
| 2020-02-12 | -64.45 |
| 2020-02-11 | -65.43 |
| 2020-02-10 | -65.43 |
| 2020-02-07 | -65.43 |
| 2020-02-06 | -63.97 |
| 2020-02-05 | -63.48 |
| 2020-02-04 | -63.48 |
| 2020-02-03 | -64.94 |
| 2020-01-31 | -65.18 |
| 2020-01-30 | -63.72 |
| 2020-01-29 | -62.02 |
| 2020-01-24 | -60.56 |
| 2020-01-23 | -59.34 |
| 2020-01-22 | -61.04 |
| 2020-01-21 | -61.29 |
| 2020-01-20 | -59.83 |
| 2020-01-17 | -60.80 |
| 2020-01-16 | -60.31 |
| 2020-01-15 | -60.07 |
| 2020-01-14 | -61.29 |
| 2020-01-13 | -60.31 |
| 2020-01-10 | -60.31 |
| 2020-01-09 | -59.58 |
| 2020-01-08 | -58.37 |
| 2020-01-07 | -57.39 |
| 2020-01-06 | -58.61 |
| 2020-01-03 | -57.39 |
| 2020-01-02 | -56.42 |
| 2019-12-31 | -57.88 |
| 2019-12-30 | -56.17 |
| 2019-12-27 | -56.17 |
| 2019-12-24 | -53.98 |
| 2019-12-23 | -54.47 |
| 2019-12-20 | -55.69 |
| 2019-12-19 | -55.69 |
| 2019-12-18 | -57.88 |
| 2019-12-17 | -57.39 |
| 2019-12-16 | -58.12 |
| 2019-12-13 | -60.07 |
| 2019-12-12 | -62.26 |
| 2019-12-11 | -62.02 |
| 2019-12-10 | -63.48 |
| 2019-12-09 | -60.80 |
| 2019-12-06 | -61.77 |
| 2019-12-05 | -63.97 |
| 2019-12-04 | -63.97 |
| 2019-12-03 | -63.48 |
| 2019-12-02 | -63.48 |
| 2019-11-29 | -63.48 |
| 2019-11-28 | -63.48 |
| 2019-11-27 | -62.50 |
| 2019-11-26 | -61.77 |
| 2019-11-25 | -63.97 |
| 2019-11-22 | -64.21 |
| 2019-11-21 | -61.77 |
| 2019-11-20 | -60.56 |
| 2019-11-19 | -60.80 |
| 2019-11-18 | -62.99 |
| 2019-11-15 | -62.02 |
| 2019-11-14 | -64.94 |
| 2019-11-13 | -65.43 |
| 2019-11-12 | -64.70 |
| 2019-11-11 | -65.67 |
| 2019-11-08 | -61.29 |
| 2019-11-07 | -65.43 |
| 2019-11-06 | -67.13 |
| 2019-11-05 | -68.59 |
| 2019-11-04 | -71.51 |
| 2019-11-01 | -72.00 |
| 2019-10-31 | -72.24 |
| 2019-10-30 | -71.76 |
| 2019-10-29 | -71.51 |
| 2019-10-28 | -71.51 |
| 2019-10-25 | -71.76 |
| 2019-10-24 | -72.24 |
| 2019-10-23 | -72.97 |
| 2019-10-22 | -72.73 |
| 2019-10-21 | -72.49 |
| 2019-10-18 | -72.97 |
| 2019-10-17 | -73.22 |
| 2019-10-16 | -72.49 |
| 2019-10-15 | -72.24 |
| 2019-10-14 | -72.00 |
| 2019-10-11 | -72.24 |
| 2019-10-10 | -72.49 |
| 2019-10-09 | -72.24 |
| 2019-10-08 | -72.24 |
| 2019-10-04 | -71.03 |
| 2019-10-03 | -70.54 |
| 2019-10-02 | -70.78 |
| 2019-09-30 | -71.27 |
| 2019-09-27 | -71.27 |
| 2019-09-26 | -70.30 |
| 2019-09-25 | -71.03 |
| 2019-09-24 | -70.05 |
| 2019-09-23 | -69.32 |
| 2019-09-20 | -68.35 |
| 2019-09-19 | -66.40 |
| 2019-09-18 | -65.67 |
| 2019-09-17 | -65.43 |
| 2019-09-16 | -65.67 |
| 2019-09-13 | -64.70 |
| 2019-09-12 | -63.97 |
| 2019-09-11 | -64.21 |
| 2019-09-10 | -64.45 |
| 2019-09-09 | -63.97 |
| 2019-09-06 | -63.97 |
| 2019-09-05 | -64.21 |
| 2019-09-04 | -64.45 |
| 2019-09-03 | -63.97 |
| 2019-09-02 | -63.23 |
| 2019-08-30 | -63.72 |
| 2019-08-29 | -63.23 |
| 2019-08-28 | -63.97 |
| 2019-08-27 | -64.70 |
| 2019-08-26 | -67.37 |
| 2019-08-23 | -65.67 |
| 2019-08-22 | -65.91 |
| 2019-08-21 | -65.67 |
| 2019-08-20 | -65.43 |
| 2019-08-19 | -66.16 |
| 2019-08-16 | -66.40 |
| 2019-08-15 | -66.89 |
| 2019-08-14 | -66.64 |
| 2019-08-13 | -66.89 |
| 2019-08-12 | -65.91 |
| 2019-08-09 | -65.43 |
| 2019-08-08 | -65.18 |
| 2019-08-07 | -66.16 |
| 2019-08-06 | -66.64 |
| 2019-08-05 | -65.18 |
| 2019-08-02 | -62.99 |
| 2019-08-01 | -62.26 |
| 2019-07-31 | -60.80 |
| 2019-07-30 | -59.58 |
| 2019-07-29 | -59.34 |
| 2019-07-26 | -58.85 |
| 2019-07-25 | -58.37 |
| 2019-07-24 | -59.10 |
| 2019-07-23 | -59.83 |
| 2019-07-22 | -60.31 |
| 2019-07-19 | -60.80 |
| 2019-07-18 | -61.29 |
| 2019-07-17 | -61.53 |
| 2019-07-16 | -61.04 |
| 2019-07-15 | -60.56 |
| 2019-07-12 | -61.04 |
| 2019-07-11 | -60.07 |
| 2019-07-10 | -60.07 |
| 2019-07-09 | -60.31 |
| 2019-07-08 | -59.58 |
| 2019-07-05 | -58.37 |
| 2019-07-04 | -58.12 |
| 2019-07-03 | -57.88 |
| 2019-07-02 | -57.15 |
| 2019-06-28 | -56.90 |
| 2019-06-27 | -57.88 |
| 2019-06-26 | -58.12 |
| 2019-06-25 | -57.39 |
| 2019-06-24 | -56.17 |
| 2019-06-21 | -55.93 |
| 2019-06-20 | -56.17 |
| 2019-06-19 | -56.42 |
| 2019-06-18 | -58.12 |
| 2019-06-17 | -57.88 |
| 2019-06-14 | -58.37 |
| 2019-06-13 | -59.10 |
| 2019-06-12 | -58.61 |
| 2019-06-11 | -57.63 |
| 2019-06-10 | -56.66 |
| 2019-06-06 | -56.17 |
| 2019-06-05 | -56.17 |
| 2019-06-04 | -55.93 |
| 2019-06-03 | -55.44 |
| 2019-05-31 | -56.17 |
| 2019-05-30 | -55.44 |
| 2019-05-29 | -55.20 |
| 2019-05-28 | -54.47 |
| 2019-05-27 | -54.96 |
| 2019-05-24 | -54.96 |
| 2019-05-23 | -54.47 |
| 2019-05-22 | -52.77 |
| 2019-05-21 | -52.52 |
| 2019-05-20 | -51.30 |
| 2019-05-17 | -50.57 |
| 2019-05-16 | -48.87 |
| 2019-05-15 | -48.38 |
| 2019-05-14 | -47.90 |
| 2019-05-10 | -46.92 |
| 2019-05-09 | -47.41 |
| 2019-05-08 | -46.19 |
| 2019-05-07 | -48.14 |
| 2019-05-06 | -47.90 |
| 2019-05-03 | -47.17 |
| 2019-05-02 | -45.95 |
| 2019-04-30 | -45.70 |
| 2019-04-29 | -45.22 |
| 2019-04-26 | -45.70 |
| 2019-04-25 | -45.95 |
| 2019-04-24 | -45.95 |
| 2019-04-23 | -46.43 |
| 2019-04-18 | -45.70 |
| 2019-04-17 | -45.70 |
| 2019-04-16 | -44.00 |
| 2019-04-15 | -44.24 |
| 2019-04-12 | -44.00 |
| 2019-04-11 | -42.78 |
| 2019-04-10 | -42.78 |
| 2019-04-09 | -42.05 |
| 2019-04-08 | -41.81 |
| 2019-04-04 | -42.05 |
| 2019-04-03 | -43.03 |
| 2019-04-02 | -42.78 |
| 2019-04-01 | -44.00 |
| 2019-03-29 | -44.49 |
| 2019-03-28 | -45.22 |
| 2019-03-27 | -42.78 |
| 2019-03-26 | -41.81 |
| 2019-03-25 | -38.40 |
| 2019-03-22 | -39.62 |
| 2019-03-21 | -38.89 |
| 2019-03-20 | -38.89 |
| 2019-03-19 | -37.43 |
| 2019-03-18 | -36.70 |
| 2019-03-15 | -37.67 |
| 2019-03-14 | -38.16 |
| 2019-03-13 | -38.16 |
| 2019-03-12 | -38.64 |
| 2019-03-11 | -36.94 |
| 2019-03-08 | -34.99 |
| 2019-03-07 | -32.56 |
| 2019-03-06 | -32.80 |
| 2019-03-05 | -31.58 |
| 2019-03-04 | -31.83 |
| 2019-03-01 | -30.61 |
| 2019-02-28 | -31.10 |
| 2019-02-27 | -30.36 |
| 2019-02-26 | -30.85 |
| 2019-02-25 | -33.29 |
| 2019-02-22 | -33.04 |
| 2019-02-21 | -32.31 |
| 2019-02-20 | -32.56 |
| 2019-02-19 | -33.29 |
| 2019-02-18 | -33.29 |
| 2019-02-15 | -35.48 |
| 2019-02-14 | -33.29 |
| 2019-02-13 | -37.91 |
| 2019-02-12 | -38.16 |
| 2019-02-11 | -39.37 |
| 2019-02-08 | -40.59 |
| 2019-02-04 | -39.86 |
| 2019-02-01 | -40.10 |
| 2019-01-31 | -40.83 |
| 2019-01-30 | -40.83 |
| 2019-01-29 | -39.86 |
| 2019-01-28 | -38.16 |
| 2019-01-25 | -37.91 |
| 2019-01-24 | -39.13 |
| 2019-01-23 | -40.10 |
| 2019-01-22 | -39.37 |
| 2019-01-21 | -38.89 |
| 2019-01-18 | -40.35 |
| 2019-01-17 | -40.59 |
| 2019-01-16 | -40.35 |
| 2019-01-15 | -42.05 |
| 2019-01-14 | -41.57 |
| 2019-01-11 | -42.54 |
| 2019-01-10 | -40.83 |
| 2019-01-09 | -40.83 |
| 2019-01-08 | -42.30 |
| 2019-01-07 | -42.30 |
| 2019-01-04 | -41.81 |
| 2019-01-03 | -41.08 |
| 2019-01-02 | -39.62 |
| 2018-12-31 | -40.10 |
| 2018-12-28 | -39.13 |
| 2018-12-27 | -36.70 |
| 2018-12-24 | -36.70 |
| 2018-12-21 | -38.16 |
| 2018-12-20 | -37.67 |
| 2018-12-19 | -36.21 |
| 2018-12-18 | -35.48 |
| 2018-12-17 | -36.21 |
| 2018-12-14 | -35.96 |
| 2018-12-13 | -36.70 |
| 2018-12-12 | -37.67 |
| 2018-12-11 | -38.89 |
| 2018-12-10 | -37.18 |
| 2018-12-07 | -34.26 |
| 2018-12-06 | -30.61 |
| 2018-12-05 | -28.17 |
| 2018-12-04 | -27.20 |
| 2018-12-03 | -27.44 |
| 2018-11-30 | -31.83 |
| 2018-11-29 | -29.39 |
| 2018-11-28 | -28.17 |
| 2018-11-27 | -33.04 |
| 2018-11-26 | -34.26 |
| 2018-11-23 | -33.29 |
| 2018-11-22 | -32.07 |
| 2018-11-21 | -31.83 |
| 2018-11-20 | -30.85 |
| 2018-11-19 | -32.07 |
| 2018-11-16 | -32.07 |
| 2018-11-15 | -31.58 |
| 2018-11-14 | -33.04 |
| 2018-11-13 | -31.10 |
| 2018-11-12 | -32.56 |
| 2018-11-09 | -29.39 |
| 2018-11-08 | -29.63 |
| 2018-11-07 | -29.63 |
| 2018-11-06 | -31.83 |
| 2018-11-05 | -34.50 |
| 2018-11-02 | -28.66 |
| 2018-11-01 | -38.64 |
| 2018-10-31 | -40.83 |
| 2018-10-30 | -42.30 |
| 2018-10-29 | -43.27 |
| 2018-10-26 | -40.83 |
| 2018-10-25 | -41.57 |
| 2018-10-24 | -38.40 |
| 2018-10-23 | -38.40 |
| 2018-10-22 | -35.96 |
| 2018-10-19 | -33.04 |
| 2018-10-18 | -35.96 |
| 2018-10-16 | -37.43 |
| 2018-10-15 | -36.94 |
| 2018-10-12 | -35.23 |
| 2018-10-11 | -33.77 |
| 2018-10-10 | -28.90 |
| 2018-10-09 | -27.20 |
| 2018-10-08 | -27.44 |
| 2018-10-05 | -26.71 |
| 2018-10-04 | -25.25 |
| 2018-10-03 | -27.44 |
| 2018-10-02 | -27.44 |
| 2018-09-28 | -23.79 |
| 2018-09-27 | -21.36 |
| 2018-09-26 | -20.87 |
| 2018-09-24 | -19.16 |
| 2018-09-21 | -17.46 |
| 2018-09-20 | -22.09 |
| 2018-09-19 | -22.82 |
| 2018-09-18 | -22.82 |
| 2018-09-17 | -23.55 |
| 2018-09-14 | -21.60 |
| 2018-09-13 | -24.03 |
| 2018-09-12 | -27.93 |
| 2018-09-11 | -27.20 |
| 2018-09-10 | -27.93 |
| 2018-09-07 | -21.84 |
| 2018-09-06 | -22.33 |
| 2018-09-05 | -19.90 |
| 2018-09-04 | -21.11 |
| 2018-09-03 | -23.30 |
| 2018-08-31 | -21.60 |
| 2018-08-30 | -18.43 |
| 2018-08-29 | -15.03 |
| 2018-08-28 | -9.67 |
| 2018-08-27 | -7.96 |
| 2018-08-24 | -11.86 |
| 2018-08-23 | -4.80 |
| 2018-08-22 | -6.02 |
| 2018-08-21 | -6.50 |
| 2018-08-20 | -7.23 |
| 2018-08-17 | -9.18 |
| 2018-08-16 | -8.21 |
| 2018-08-15 | -5.29 |
| 2018-08-14 | -4.80 |
| 2018-08-13 | -4.80 |
| 2018-08-10 | -0.17 |
| 2018-08-09 | -2.85 |
| 2018-08-08 | -3.34 |
| 2018-08-07 | -3.34 |
| 2018-08-06 | -7.23 |
| 2018-08-03 | -4.31 |
| 2018-08-02 | -4.07 |
| 2018-08-01 | 2.02 |
| 2018-07-31 | 0.07 |
| 2018-07-30 | 2.26 |
| 2018-07-27 | 2.26 |
| 2018-07-26 | 4.94 |
| 2018-07-25 | 4.21 |
| 2018-07-24 | 4.70 |
| 2018-07-23 | 2.02 |
| 2018-07-20 | -0.17 |
| 2018-07-19 | 0.80 |
| 2018-07-18 | -1.39 |
| 2018-07-17 | -1.63 |
| 2018-07-16 | -0.42 |
| 2018-07-13 | -0.17 |
| 2018-07-12 | 1.77 |
| 2018-07-11 | 7.13 |
| 2018-07-10 | 14.19 |
| 2018-07-09 | 15.90 |
| 2018-07-06 | 12.24 |
| 2018-07-05 | 13.22 |
| 2018-07-04 | 15.65 |
| 2018-07-03 | 15.41 |
| 2018-06-29 | 15.65 |
| 2018-06-28 | 15.17 |
| 2018-06-27 | 15.90 |
| 2018-06-26 | 15.65 |
| 2018-06-25 | 15.17 |
| 2018-06-22 | 21.98 |
| 2018-06-21 | 21.98 |
| 2018-06-20 | 21.98 |
| 2018-06-19 | 21.74 |
| 2018-06-15 | 22.71 |
| 2018-06-14 | 19.55 |
| 2018-06-13 | 21.01 |
| 2018-06-12 | 21.25 |
| 2018-06-11 | 19.79 |
| 2018-06-08 | 17.36 |
| 2018-06-07 | 18.09 |
| 2018-06-06 | 20.28 |
| 2018-06-05 | 20.52 |
| 2018-06-04 | 24.90 |
| 2018-06-01 | 20.52 |
| 2018-05-31 | 16.63 |
| 2018-05-30 | 13.49 |
| 2018-05-29 | 10.36 |
| 2018-05-28 | 15.18 |
| 2018-05-25 | 18.55 |
| 2018-05-24 | 23.86 |
| 2018-05-23 | 29.16 |
| 2018-05-21 | 22.17 |
| 2018-05-18 | 23.37 |
| 2018-05-17 | 23.13 |
| 2018-05-16 | 22.17 |
| 2018-05-15 | 23.86 |
| 2018-05-14 | 24.82 |
| 2018-05-11 | 24.10 |
| 2018-05-10 | 25.78 |
| 2018-05-09 | 23.86 |
| 2018-05-08 | 22.65 |
| 2018-05-07 | 20.00 |
| 2018-05-04 | 20.48 |
| 2018-05-03 | 22.17 |
| 2018-05-02 | 19.76 |
| 2018-04-30 | 20.48 |
| 2018-04-27 | 20.48 |
| 2018-04-26 | 20.72 |
| 2018-04-25 | 20.48 |
| 2018-04-24 | 18.80 |
| 2018-04-23 | 17.59 |
| 2018-04-20 | 20.48 |
| 2018-04-19 | 20.00 |
| 2018-04-18 | 21.69 |
| 2018-04-17 | 22.89 |
| 2018-04-16 | 23.37 |
| 2018-04-13 | 23.86 |
| 2018-04-12 | 25.78 |
| 2018-04-11 | 24.82 |
| 2018-04-10 | 26.27 |
| 2018-04-09 | 26.27 |
| 2018-04-06 | 27.71 |
| 2018-04-04 | 27.47 |
| 2018-04-03 | 26.75 |
| 2018-03-29 | 29.16 |
| 2018-03-28 | 14.70 |
| 2018-03-27 | 9.40 |
| 2018-03-26 | -0.72 |
| 2018-03-23 | -0.72 |
| 2018-03-22 | 3.61 |
| 2018-03-21 | 2.65 |
| 2018-03-20 | 3.86 |
| 2018-03-19 | 5.30 |
| 2018-03-16 | 5.06 |
| 2018-03-15 | 7.23 |
| 2018-03-14 | 5.06 |
| 2018-03-13 | 9.64 |
| 2018-03-12 | 4.82 |
| 2018-03-09 | 5.30 |
| 2018-03-08 | 5.78 |
| 2018-03-07 | 5.06 |
| 2018-03-06 | 5.78 |
| 2018-03-05 | 6.27 |
| 2018-03-02 | 7.47 |
| 2018-03-01 | 9.88 |
| 2018-02-28 | 10.84 |
| 2018-02-27 | 12.05 |
| 2018-02-26 | 13.49 |
| 2018-02-23 | 13.25 |
| 2018-02-22 | 13.49 |
| 2018-02-21 | 13.25 |
| 2018-02-20 | 12.05 |
| 2018-02-15 | 7.95 |
| 2018-02-14 | 4.34 |
| 2018-02-13 | 5.06 |
| 2018-02-12 | 5.54 |
| 2018-02-09 | 6.02 |
| 2018-02-08 | 9.64 |
| 2018-02-07 | 8.43 |
| 2018-02-06 | 4.10 |
| 2018-02-05 | 9.16 |
| 2018-02-02 | 12.29 |
| 2018-02-01 | 13.25 |
| 2018-01-31 | 16.14 |
| 2018-01-30 | 11.08 |
| 2018-01-29 | 9.64 |
| 2018-01-26 | 10.60 |
| 2018-01-25 | 7.47 |
| 2018-01-24 | 9.16 |
| 2018-01-23 | 11.81 |
| 2018-01-22 | 12.77 |
| 2018-01-19 | 12.29 |
| 2018-01-18 | 10.84 |
| 2018-01-17 | 11.33 |
| 2018-01-16 | 10.60 |
| 2018-01-15 | 6.75 |
| 2018-01-12 | 3.61 |
| 2018-01-11 | 7.23 |
| 2018-01-10 | 10.12 |
| 2018-01-09 | 9.64 |
| 2018-01-08 | 8.43 |
| 2018-01-05 | 6.27 |
| 2018-01-04 | 6.02 |
| 2018-01-03 | 6.99 |
| 2018-01-02 | 5.78 |
| 2017-12-29 | 3.37 |
| 2017-12-28 | 3.86 |
| 2017-12-27 | 3.61 |
| 2017-12-22 | 3.37 |
| 2017-12-21 | 3.13 |
| 2017-12-20 | 2.89 |
| 2017-12-19 | 0.72 |
| 2017-12-18 | -1.93 |
| 2017-12-15 | -0.72 |
| 2017-12-14 | -1.69 |
| 2017-12-13 | -1.20 |
| 2017-12-12 | -1.45 |
| 2017-12-11 | -2.65 |
| 2017-12-08 | -3.13 |
| 2017-12-07 | -6.02 |
| 2017-12-06 | -6.99 |
| 2017-12-05 | -3.37 |
| 2017-12-04 | -3.37 |
| 2017-12-01 | -2.17 |
| 2017-11-30 | 0.72 |
| 2017-11-29 | -0.96 |
| 2017-11-28 | -2.89 |
| 2017-11-27 | -2.41 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.24 |
| 2017-11-22 | 0.48 |
| 2017-11-21 | -1.20 |
| 2017-11-20 | 3.86 |
| 2017-11-17 | 3.61 |
| 2017-11-16 | 4.10 |
| 2017-11-15 | 2.89 |
| 2017-11-14 | 5.06 |
| 2017-11-13 | 5.54 |
| 2017-11-10 | 5.54 |
| 2017-11-09 | 8.43 |
| 2017-11-08 | 8.43 |
| 2017-11-07 | 3.61 |
| 2017-11-06 | 1.20 |
| 2017-11-03 | 0.96 |
| 2017-11-02 | 1.20 |
| 2017-11-01 | 0.48 |
| 2017-10-31 | 2.65 |
| 2017-10-30 | -0.96 |
| 2017-10-27 | -0.48 |
| 2017-10-26 | 0.48 |
| 2017-10-25 | -0.72 |
| 2017-10-24 | -1.69 |
| 2017-10-23 | 1.20 |
| 2017-10-20 | 3.37 |
| 2017-10-19 | 1.93 |
| 2017-10-18 | 3.37 |
| 2017-10-17 | 3.13 |
| 2017-10-16 | 2.65 |
| 2017-10-13 | 3.61 |
| 2017-10-12 | 4.34 |
| 2017-10-11 | 6.27 |
| 2017-10-10 | 5.78 |
| 2017-10-09 | 6.75 |
| 2017-10-06 | 6.75 |
| 2017-10-04 | 7.71 |
| 2017-10-03 | 7.95 |
| 2017-09-29 | 3.86 |
| 2017-09-28 | 3.61 |
| 2017-09-27 | 1.69 |
| 2017-09-26 | 2.41 |
| 2017-09-25 | 2.41 |
| 2017-09-22 | 3.61 |
| 2017-09-21 | 5.78 |
| 2017-09-20 | 7.23 |
| 2017-09-19 | 9.16 |
| 2017-09-18 | 6.75 |
| 2017-09-15 | 8.19 |
| 2017-09-14 | 5.78 |
| 2017-09-13 | 1.45 |
| 2017-09-12 | 3.13 |
| 2017-09-11 | 3.13 |
| 2017-09-08 | 1.69 |
| 2017-09-07 | 1.20 |
| 2017-09-06 | 3.37 |
| 2017-09-05 | 0.72 |
| 2017-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy