Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-25 | -48.42 |
| 2025-11-24 | -49.20 |
| 2025-11-21 | -48.94 |
| 2025-11-20 | -46.33 |
| 2025-11-19 | -45.81 |
| 2025-11-18 | -44.77 |
| 2025-11-17 | -41.38 |
| 2025-11-14 | -40.86 |
| 2025-11-13 | -39.82 |
| 2025-11-12 | -42.43 |
| 2025-11-11 | -42.17 |
| 2025-11-10 | -43.21 |
| 2025-11-07 | -43.73 |
| 2025-11-06 | -44.51 |
| 2025-11-05 | -46.86 |
| 2025-11-04 | -47.38 |
| 2025-11-03 | -45.81 |
| 2025-10-31 | -47.12 |
| 2025-10-30 | -41.91 |
| 2025-10-28 | -42.95 |
| 2025-10-27 | -41.38 |
| 2025-10-24 | -42.17 |
| 2025-10-23 | -43.73 |
| 2025-10-22 | -43.47 |
| 2025-10-21 | -43.21 |
| 2025-10-20 | -43.99 |
| 2025-10-17 | -43.73 |
| 2025-10-16 | -40.86 |
| 2025-10-15 | -39.04 |
| 2025-10-14 | -43.21 |
| 2025-10-13 | -41.38 |
| 2025-10-10 | -40.34 |
| 2025-10-09 | -39.04 |
| 2025-10-08 | -38.26 |
| 2025-10-06 | -38.26 |
| 2025-10-03 | -37.74 |
| 2025-10-02 | -38.52 |
| 2025-09-30 | -41.12 |
| 2025-09-29 | -42.43 |
| 2025-09-26 | -45.81 |
| 2025-09-25 | -45.55 |
| 2025-09-24 | -45.81 |
| 2025-09-23 | -45.55 |
| 2025-09-22 | -42.95 |
| 2025-09-19 | -43.47 |
| 2025-09-18 | -45.29 |
| 2025-09-17 | -43.47 |
| 2025-09-16 | -42.95 |
| 2025-09-15 | -41.91 |
| 2025-09-12 | -41.64 |
| 2025-09-11 | -44.51 |
| 2025-09-10 | -43.99 |
| 2025-09-09 | -42.95 |
| 2025-09-08 | -43.99 |
| 2025-09-05 | -45.03 |
| 2025-09-04 | -46.59 |
| 2025-09-03 | -44.51 |
| 2025-09-02 | -44.77 |
| 2025-09-01 | -42.95 |
| 2025-08-29 | -44.25 |
| 2025-08-28 | -45.03 |
| 2025-08-27 | -43.99 |
| 2025-08-26 | -40.86 |
| 2025-08-25 | -40.60 |
| 2025-08-22 | -42.17 |
| 2025-08-21 | -41.64 |
| 2025-08-20 | -41.91 |
| 2025-08-19 | -41.64 |
| 2025-08-18 | -41.91 |
| 2025-08-15 | -40.08 |
| 2025-08-14 | -42.43 |
| 2025-08-13 | -39.30 |
| 2025-08-12 | -39.82 |
| 2025-08-11 | -39.56 |
| 2025-08-08 | -39.56 |
| 2025-08-07 | -38.78 |
| 2025-08-06 | -38.00 |
| 2025-08-05 | -39.56 |
| 2025-08-04 | -42.69 |
| 2025-08-01 | -42.43 |
| 2025-07-31 | -41.38 |
| 2025-07-30 | -36.43 |
| 2025-07-29 | -35.91 |
| 2025-07-28 | -39.04 |
| 2025-07-25 | -39.56 |
| 2025-07-24 | -39.30 |
| 2025-07-23 | -39.30 |
| 2025-07-22 | -36.43 |
| 2025-07-21 | -40.34 |
| 2025-07-18 | -44.25 |
| 2025-07-17 | -45.55 |
| 2025-07-16 | -46.59 |
| 2025-07-15 | -45.03 |
| 2025-07-14 | -44.25 |
| 2025-07-11 | -47.12 |
| 2025-07-10 | -48.42 |
| 2025-07-09 | -51.54 |
| 2025-07-08 | -50.76 |
| 2025-07-07 | -51.28 |
| 2025-07-04 | -51.54 |
| 2025-07-03 | -51.28 |
| 2025-07-02 | -51.54 |
| 2025-06-30 | -57.02 |
| 2025-06-27 | -57.54 |
| 2025-06-26 | -58.32 |
| 2025-06-25 | -57.80 |
| 2025-06-24 | -58.32 |
| 2025-06-23 | -59.62 |
| 2025-06-20 | -59.88 |
| 2025-06-19 | -60.40 |
| 2025-06-18 | -58.32 |
| 2025-06-17 | -57.02 |
| 2025-06-16 | -56.75 |
| 2025-06-13 | -57.80 |
| 2025-06-12 | -57.02 |
| 2025-06-11 | -56.49 |
| 2025-06-10 | -58.32 |
| 2025-06-09 | -58.84 |
| 2025-06-06 | -59.36 |
| 2025-06-05 | -58.32 |
| 2025-06-04 | -58.84 |
| 2025-06-03 | -59.62 |
| 2025-06-02 | -59.62 |
| 2025-05-30 | -59.10 |
| 2025-05-29 | -58.58 |
| 2025-05-28 | -58.32 |
| 2025-05-27 | -58.06 |
| 2025-05-26 | -57.80 |
| 2025-05-23 | -57.28 |
| 2025-05-22 | -56.75 |
| 2025-05-21 | -57.02 |
| 2025-05-20 | -58.06 |
| 2025-05-19 | -58.32 |
| 2025-05-16 | -58.84 |
| 2025-05-15 | -60.14 |
| 2025-05-14 | -59.10 |
| 2025-05-13 | -59.36 |
| 2025-05-12 | -58.58 |
| 2025-05-09 | -60.92 |
| 2025-05-08 | -60.66 |
| 2025-05-07 | -60.66 |
| 2025-05-06 | -60.40 |
| 2025-05-02 | -60.66 |
| 2025-04-30 | -61.70 |
| 2025-04-29 | -60.66 |
| 2025-04-28 | -61.18 |
| 2025-04-25 | -62.23 |
| 2025-04-24 | -62.23 |
| 2025-04-23 | -61.18 |
| 2025-04-22 | -61.18 |
| 2025-04-17 | -61.44 |
| 2025-04-16 | -61.96 |
| 2025-04-15 | -60.14 |
| 2025-04-14 | -59.10 |
| 2025-04-11 | -60.92 |
| 2025-04-10 | -61.18 |
| 2025-04-09 | -61.70 |
| 2025-04-08 | -63.79 |
| 2025-04-07 | -65.35 |
| 2025-04-03 | -56.49 |
| 2025-04-02 | -54.15 |
| 2025-04-01 | -53.63 |
| 2025-03-31 | -54.67 |
| 2025-03-28 | -53.63 |
| 2025-03-27 | -51.80 |
| 2025-03-26 | -51.28 |
| 2025-03-25 | -51.54 |
| 2025-03-24 | -49.46 |
| 2025-03-21 | -50.24 |
| 2025-03-20 | -48.68 |
| 2025-03-19 | -48.42 |
| 2025-03-18 | -47.64 |
| 2025-03-17 | -49.20 |
| 2025-03-14 | -50.24 |
| 2025-03-13 | -49.20 |
| 2025-03-12 | -49.46 |
| 2025-03-11 | -48.42 |
| 2025-03-10 | -47.90 |
| 2025-03-07 | -45.29 |
| 2025-03-06 | -51.02 |
| 2025-03-05 | -51.54 |
| 2025-03-04 | -52.07 |
| 2025-03-03 | -52.59 |
| 2025-02-28 | -55.45 |
| 2025-02-27 | -53.89 |
| 2025-02-26 | -55.71 |
| 2025-02-25 | -60.92 |
| 2025-02-24 | -59.88 |
| 2025-02-21 | -59.62 |
| 2025-02-20 | -59.36 |
| 2025-02-19 | -60.14 |
| 2025-02-18 | -59.88 |
| 2025-02-17 | -59.88 |
| 2025-02-14 | -60.14 |
| 2025-02-13 | -60.92 |
| 2025-02-12 | -59.88 |
| 2025-02-11 | -59.88 |
| 2025-02-10 | -58.32 |
| 2025-02-07 | -59.10 |
| 2025-02-06 | -59.62 |
| 2025-02-05 | -59.36 |
| 2025-02-04 | -60.40 |
| 2025-02-03 | -60.92 |
| 2025-01-28 | -60.66 |
| 2025-01-27 | -60.40 |
| 2025-01-24 | -60.14 |
| 2025-01-23 | -61.70 |
| 2025-01-22 | -62.23 |
| 2025-01-21 | -62.23 |
| 2025-01-20 | -63.01 |
| 2025-01-17 | -62.49 |
| 2025-01-16 | -61.44 |
| 2025-01-15 | -63.01 |
| 2025-01-14 | -62.75 |
| 2025-01-13 | -64.57 |
| 2025-01-10 | -63.79 |
| 2025-01-09 | -63.01 |
| 2025-01-08 | -63.53 |
| 2025-01-07 | -61.44 |
| 2025-01-06 | -62.75 |
| 2025-01-03 | -63.27 |
| 2025-01-02 | -62.49 |
| 2024-12-31 | -61.70 |
| 2024-12-30 | -61.18 |
| 2024-12-27 | -60.66 |
| 2024-12-24 | -60.66 |
| 2024-12-23 | -60.92 |
| 2024-12-20 | -61.70 |
| 2024-12-19 | -60.14 |
| 2024-12-18 | -59.88 |
| 2024-12-17 | -60.66 |
| 2024-12-16 | -60.40 |
| 2024-12-13 | -59.36 |
| 2024-12-12 | -57.54 |
| 2024-12-11 | -58.06 |
| 2024-12-10 | -59.62 |
| 2024-12-09 | -58.58 |
| 2024-12-06 | -59.36 |
| 2024-12-05 | -60.14 |
| 2024-12-04 | -60.40 |
| 2024-12-03 | -61.18 |
| 2024-12-02 | -62.23 |
| 2024-11-29 | -63.27 |
| 2024-11-28 | -63.27 |
| 2024-11-27 | -63.01 |
| 2024-11-26 | -64.05 |
| 2024-11-25 | -63.27 |
| 2024-11-22 | -63.01 |
| 2024-11-21 | -61.44 |
| 2024-11-20 | -61.18 |
| 2024-11-19 | -60.92 |
| 2024-11-18 | -61.18 |
| 2024-11-15 | -63.27 |
| 2024-11-14 | -62.49 |
| 2024-11-13 | -60.92 |
| 2024-11-12 | -60.92 |
| 2024-11-11 | -59.36 |
| 2024-11-08 | -57.80 |
| 2024-11-07 | -57.28 |
| 2024-11-06 | -57.54 |
| 2024-11-05 | -58.06 |
| 2024-11-04 | -59.36 |
| 2024-11-01 | -59.36 |
| 2024-10-31 | -60.66 |
| 2024-10-30 | -60.66 |
| 2024-10-29 | -60.40 |
| 2024-10-28 | -57.54 |
| 2024-10-25 | -60.40 |
| 2024-10-24 | -60.92 |
| 2024-10-23 | -60.14 |
| 2024-10-22 | -60.66 |
| 2024-10-21 | -60.92 |
| 2024-10-18 | -61.18 |
| 2024-10-17 | -64.57 |
| 2024-10-16 | -62.49 |
| 2024-10-15 | -63.79 |
| 2024-10-14 | -61.18 |
| 2024-10-10 | -60.40 |
| 2024-10-09 | -62.49 |
| 2024-10-08 | -59.10 |
| 2024-10-07 | -50.76 |
| 2024-10-04 | -55.45 |
| 2024-10-03 | -59.10 |
| 2024-10-02 | -57.80 |
| 2024-09-30 | -59.62 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -65.87 |
| 2024-09-25 | -68.48 |
| 2024-09-24 | -68.22 |
| 2024-09-23 | -71.60 |
| 2024-09-20 | -71.86 |
| 2024-09-19 | -71.60 |
| 2024-09-17 | -72.12 |
| 2024-09-16 | -72.65 |
| 2024-09-13 | -72.65 |
| 2024-09-12 | -72.91 |
| 2024-09-11 | -73.69 |
| 2024-09-10 | -73.43 |
| 2024-09-09 | -72.65 |
| 2024-09-05 | -72.12 |
| 2024-09-04 | -71.86 |
| 2024-09-03 | -71.60 |
| 2024-09-02 | -71.34 |
| 2024-08-30 | -70.56 |
| 2024-08-29 | -71.34 |
| 2024-08-28 | -71.34 |
| 2024-08-27 | -70.30 |
| 2024-08-26 | -70.30 |
| 2024-08-23 | -71.08 |
| 2024-08-22 | -70.56 |
| 2024-08-21 | -70.30 |
| 2024-08-20 | -70.30 |
| 2024-08-19 | -69.26 |
| 2024-08-16 | -69.78 |
| 2024-08-15 | -70.30 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -69.78 |
| 2024-08-12 | -69.00 |
| 2024-08-09 | -69.26 |
| 2024-08-08 | -69.52 |
| 2024-08-07 | -69.26 |
| 2024-08-06 | -69.78 |
| 2024-08-05 | -69.78 |
| 2024-08-02 | -69.26 |
| 2024-08-01 | -68.74 |
| 2024-07-31 | -68.48 |
| 2024-07-30 | -69.52 |
| 2024-07-29 | -69.26 |
| 2024-07-26 | -69.52 |
| 2024-07-25 | -69.78 |
| 2024-07-24 | -69.00 |
| 2024-07-23 | -69.00 |
| 2024-07-22 | -68.48 |
| 2024-07-19 | -68.74 |
| 2024-07-18 | -68.22 |
| 2024-07-17 | -68.48 |
| 2024-07-16 | -68.22 |
| 2024-07-15 | -67.44 |
| 2024-07-12 | -67.18 |
| 2024-07-11 | -67.70 |
| 2024-07-10 | -69.00 |
| 2024-07-09 | -67.96 |
| 2024-07-08 | -67.96 |
| 2024-07-05 | -66.91 |
| 2024-07-04 | -67.18 |
| 2024-07-03 | -66.65 |
| 2024-07-02 | -67.44 |
| 2024-06-28 | -68.22 |
| 2024-06-27 | -68.22 |
| 2024-06-26 | -67.70 |
| 2024-06-25 | -67.44 |
| 2024-06-24 | -66.91 |
| 2024-06-21 | -65.87 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -64.83 |
| 2024-06-18 | -65.35 |
| 2024-06-17 | -65.87 |
| 2024-06-14 | -65.09 |
| 2024-06-13 | -65.09 |
| 2024-06-12 | -65.87 |
| 2024-06-11 | -65.61 |
| 2024-06-07 | -64.83 |
| 2024-06-06 | -65.09 |
| 2024-06-05 | -64.31 |
| 2024-06-04 | -63.27 |
| 2024-06-03 | -63.53 |
| 2024-05-31 | -63.53 |
| 2024-05-30 | -63.01 |
| 2024-05-29 | -61.70 |
| 2024-05-28 | -60.92 |
| 2024-05-27 | -61.96 |
| 2024-05-24 | -63.27 |
| 2024-05-23 | -61.96 |
| 2024-05-22 | -60.92 |
| 2024-05-21 | -60.92 |
| 2024-05-20 | -60.14 |
| 2024-05-17 | -59.88 |
| 2024-05-16 | -61.70 |
| 2024-05-14 | -64.05 |
| 2024-05-13 | -63.27 |
| 2024-05-10 | -63.27 |
| 2024-05-09 | -65.09 |
| 2024-05-08 | -66.13 |
| 2024-05-07 | -64.83 |
| 2024-05-06 | -64.83 |
| 2024-05-03 | -65.35 |
| 2024-05-02 | -65.35 |
| 2024-04-30 | -66.13 |
| 2024-04-29 | -64.05 |
| 2024-04-26 | -64.83 |
| 2024-04-25 | -66.39 |
| 2024-04-24 | -66.65 |
| 2024-04-23 | -67.18 |
| 2024-04-22 | -66.91 |
| 2024-04-19 | -66.39 |
| 2024-04-18 | -65.09 |
| 2024-04-17 | -65.61 |
| 2024-04-16 | -66.13 |
| 2024-04-15 | -64.83 |
| 2024-04-12 | -64.57 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -63.79 |
| 2024-04-09 | -63.01 |
| 2024-04-08 | -65.61 |
| 2024-04-05 | -67.18 |
| 2024-04-03 | -65.35 |
| 2024-04-02 | -65.87 |
| 2024-03-28 | -66.13 |
| 2024-03-27 | -66.39 |
| 2024-03-26 | -65.61 |
| 2024-03-25 | -65.35 |
| 2024-03-22 | -62.49 |
| 2024-03-21 | -60.92 |
| 2024-03-20 | -60.92 |
| 2024-03-19 | -60.92 |
| 2024-03-18 | -60.92 |
| 2024-03-15 | -61.44 |
| 2024-03-14 | -61.44 |
| 2024-03-13 | -60.92 |
| 2024-03-12 | -60.92 |
| 2024-03-11 | -60.66 |
| 2024-03-08 | -60.40 |
| 2024-03-07 | -61.44 |
| 2024-03-06 | -61.96 |
| 2024-03-05 | -64.31 |
| 2024-03-04 | -63.53 |
| 2024-03-01 | -63.27 |
| 2024-02-29 | -63.27 |
| 2024-02-28 | -63.53 |
| 2024-02-27 | -62.49 |
| 2024-02-26 | -63.53 |
| 2024-02-23 | -64.31 |
| 2024-02-22 | -64.05 |
| 2024-02-21 | -65.09 |
| 2024-02-20 | -65.09 |
| 2024-02-19 | -65.09 |
| 2024-02-16 | -65.61 |
| 2024-02-15 | -67.44 |
| 2024-02-14 | -67.96 |
| 2024-02-09 | -66.39 |
| 2024-02-08 | -65.35 |
| 2024-02-07 | -66.39 |
| 2024-02-06 | -66.39 |
| 2024-02-05 | -67.96 |
| 2024-02-02 | -67.70 |
| 2024-02-01 | -66.65 |
| 2024-01-31 | -66.65 |
| 2024-01-30 | -65.87 |
| 2024-01-29 | -65.09 |
| 2024-01-26 | -64.31 |
| 2024-01-25 | -63.53 |
| 2024-01-24 | -65.61 |
| 2024-01-23 | -66.91 |
| 2024-01-22 | -67.96 |
| 2024-01-19 | -65.87 |
| 2024-01-18 | -65.87 |
| 2024-01-17 | -65.61 |
| 2024-01-16 | -63.53 |
| 2024-01-15 | -63.01 |
| 2024-01-12 | -63.01 |
| 2024-01-11 | -63.27 |
| 2024-01-10 | -63.79 |
| 2024-01-09 | -63.53 |
| 2024-01-08 | -62.49 |
| 2024-01-05 | -61.18 |
| 2024-01-04 | -61.18 |
| 2024-01-03 | -61.18 |
| 2024-01-02 | -61.18 |
| 2023-12-29 | -59.88 |
| 2023-12-28 | -60.66 |
| 2023-12-27 | -61.18 |
| 2023-12-22 | -61.70 |
| 2023-12-21 | -61.18 |
| 2023-12-20 | -61.70 |
| 2023-12-19 | -61.18 |
| 2023-12-18 | -60.92 |
| 2023-12-15 | -60.92 |
| 2023-12-14 | -61.96 |
| 2023-12-13 | -62.75 |
| 2023-12-12 | -61.18 |
| 2023-12-11 | -61.70 |
| 2023-12-08 | -60.66 |
| 2023-12-07 | -60.66 |
| 2023-12-06 | -60.92 |
| 2023-12-05 | -59.88 |
| 2023-12-04 | -58.58 |
| 2023-12-01 | -58.32 |
| 2023-11-30 | -58.32 |
| 2023-11-29 | -57.54 |
| 2023-11-28 | -56.75 |
| 2023-11-27 | -56.49 |
| 2023-11-24 | -55.97 |
| 2023-11-23 | -55.19 |
| 2023-11-22 | -55.19 |
| 2023-11-21 | -55.19 |
| 2023-11-20 | -54.67 |
| 2023-11-17 | -55.45 |
| 2023-11-16 | -54.15 |
| 2023-11-15 | -54.15 |
| 2023-11-14 | -55.45 |
| 2023-11-13 | -55.19 |
| 2023-11-10 | -55.97 |
| 2023-11-09 | -56.49 |
| 2023-11-08 | -56.23 |
| 2023-11-07 | -55.97 |
| 2023-11-06 | -55.71 |
| 2023-11-03 | -54.15 |
| 2023-11-02 | -54.93 |
| 2023-11-01 | -53.89 |
| 2023-10-31 | -55.19 |
| 2023-10-30 | -53.11 |
| 2023-10-27 | -54.15 |
| 2023-10-26 | -55.19 |
| 2023-10-25 | -55.45 |
| 2023-10-24 | -56.75 |
| 2023-10-20 | -55.97 |
| 2023-10-19 | -55.97 |
| 2023-10-18 | -55.45 |
| 2023-10-17 | -53.89 |
| 2023-10-16 | -53.89 |
| 2023-10-13 | -53.11 |
| 2023-10-12 | -50.50 |
| 2023-10-11 | -51.80 |
| 2023-10-10 | -52.07 |
| 2023-10-09 | -51.28 |
| 2023-10-06 | -51.28 |
| 2023-10-05 | -52.33 |
| 2023-10-04 | -51.28 |
| 2023-10-03 | -50.50 |
| 2023-09-29 | -48.94 |
| 2023-09-28 | -50.76 |
| 2023-09-27 | -50.24 |
| 2023-09-26 | -49.46 |
| 2023-09-25 | -48.94 |
| 2023-09-22 | -47.90 |
| 2023-09-21 | -48.42 |
| 2023-09-20 | -47.38 |
| 2023-09-19 | -47.12 |
| 2023-09-18 | -47.38 |
| 2023-09-15 | -46.86 |
| 2023-09-14 | -48.16 |
| 2023-09-13 | -48.16 |
| 2023-09-12 | -47.38 |
| 2023-09-11 | -47.12 |
| 2023-09-07 | -45.81 |
| 2023-09-06 | -45.29 |
| 2023-09-05 | -46.07 |
| 2023-09-04 | -43.73 |
| 2023-08-31 | -47.64 |
| 2023-08-30 | -46.59 |
| 2023-08-29 | -46.07 |
| 2023-08-28 | -47.38 |
| 2023-08-25 | -47.90 |
| 2023-08-24 | -47.90 |
| 2023-08-23 | -47.38 |
| 2023-08-22 | -47.12 |
| 2023-08-21 | -47.90 |
| 2023-08-18 | -47.12 |
| 2023-08-17 | -46.07 |
| 2023-08-16 | -45.55 |
| 2023-08-15 | -44.25 |
| 2023-08-14 | -43.99 |
| 2023-08-11 | -43.21 |
| 2023-08-10 | -42.69 |
| 2023-08-09 | -40.86 |
| 2023-08-08 | -41.64 |
| 2023-08-07 | -41.38 |
| 2023-08-04 | -39.56 |
| 2023-08-03 | -38.78 |
| 2023-08-02 | -39.30 |
| 2023-08-01 | -38.26 |
| 2023-07-31 | -39.30 |
| 2023-07-28 | -40.34 |
| 2023-07-27 | -41.38 |
| 2023-07-26 | -43.47 |
| 2023-07-25 | -45.29 |
| 2023-07-24 | -47.64 |
| 2023-07-21 | -46.33 |
| 2023-07-20 | -47.12 |
| 2023-07-19 | -47.38 |
| 2023-07-18 | -47.64 |
| 2023-07-14 | -46.07 |
| 2023-07-13 | -46.07 |
| 2023-07-12 | -47.90 |
| 2023-07-11 | -48.94 |
| 2023-07-10 | -48.94 |
| 2023-07-07 | -48.94 |
| 2023-07-06 | -48.16 |
| 2023-07-05 | -46.33 |
| 2023-07-04 | -46.33 |
| 2023-07-03 | -45.29 |
| 2023-06-30 | -46.59 |
| 2023-06-29 | -47.64 |
| 2023-06-28 | -46.59 |
| 2023-06-27 | -46.86 |
| 2023-06-26 | -47.90 |
| 2023-06-23 | -47.12 |
| 2023-06-21 | -46.07 |
| 2023-06-20 | -44.51 |
| 2023-06-19 | -43.73 |
| 2023-06-16 | -41.91 |
| 2023-06-15 | -44.77 |
| 2023-06-14 | -43.99 |
| 2023-06-13 | -45.03 |
| 2023-06-12 | -45.03 |
| 2023-06-09 | -44.25 |
| 2023-06-08 | -44.25 |
| 2023-06-07 | -45.03 |
| 2023-06-06 | -44.51 |
| 2023-06-05 | -45.55 |
| 2023-06-02 | -44.25 |
| 2023-06-01 | -47.38 |
| 2023-05-31 | -45.49 |
| 2023-05-30 | -44.71 |
| 2023-05-29 | -46.01 |
| 2023-05-25 | -45.49 |
| 2023-05-24 | -44.71 |
| 2023-05-23 | -43.41 |
| 2023-05-22 | -40.30 |
| 2023-05-19 | -39.52 |
| 2023-05-18 | -39.52 |
| 2023-05-17 | -38.48 |
| 2023-05-16 | -36.41 |
| 2023-05-15 | -35.89 |
| 2023-05-12 | -34.59 |
| 2023-05-11 | -30.95 |
| 2023-05-10 | -28.62 |
| 2023-05-09 | -27.32 |
| 2023-05-08 | -28.36 |
| 2023-05-05 | -32.51 |
| 2023-05-04 | -31.21 |
| 2023-05-03 | -33.03 |
| 2023-05-02 | -31.73 |
| 2023-04-28 | -32.51 |
| 2023-04-27 | -32.51 |
| 2023-04-26 | -33.29 |
| 2023-04-25 | -34.07 |
| 2023-04-24 | -32.77 |
| 2023-04-21 | -31.21 |
| 2023-04-20 | -30.18 |
| 2023-04-19 | -28.62 |
| 2023-04-18 | -30.43 |
| 2023-04-17 | -31.21 |
| 2023-04-14 | -32.51 |
| 2023-04-13 | -34.59 |
| 2023-04-12 | -34.33 |
| 2023-04-11 | -37.70 |
| 2023-04-06 | -38.74 |
| 2023-04-04 | -36.66 |
| 2023-04-03 | -36.15 |
| 2023-03-31 | -34.85 |
| 2023-03-30 | -34.33 |
| 2023-03-29 | -33.55 |
| 2023-03-28 | -34.59 |
| 2023-03-27 | -37.18 |
| 2023-03-24 | -35.11 |
| 2023-03-23 | -34.33 |
| 2023-03-22 | -35.11 |
| 2023-03-21 | -37.70 |
| 2023-03-20 | -38.22 |
| 2023-03-17 | -36.41 |
| 2023-03-16 | -37.44 |
| 2023-03-15 | -34.33 |
| 2023-03-14 | -35.89 |
| 2023-03-13 | -33.81 |
| 2023-03-10 | -35.11 |
| 2023-03-09 | -33.55 |
| 2023-03-08 | -31.47 |
| 2023-03-07 | -30.69 |
| 2023-03-06 | -29.92 |
| 2023-03-03 | -29.92 |
| 2023-03-02 | -31.21 |
| 2023-03-01 | -31.47 |
| 2023-02-28 | -33.29 |
| 2023-02-27 | -32.51 |
| 2023-02-24 | -32.51 |
| 2023-02-23 | -31.73 |
| 2023-02-22 | -31.47 |
| 2023-02-21 | -30.69 |
| 2023-02-20 | -31.99 |
| 2023-02-17 | -37.18 |
| 2023-02-16 | -36.66 |
| 2023-02-15 | -37.18 |
| 2023-02-14 | -36.66 |
| 2023-02-13 | -37.70 |
| 2023-02-10 | -37.44 |
| 2023-02-09 | -35.63 |
| 2023-02-08 | -35.89 |
| 2023-02-07 | -36.15 |
| 2023-02-06 | -37.44 |
| 2023-02-03 | -35.63 |
| 2023-02-02 | -34.85 |
| 2023-02-01 | -34.07 |
| 2023-01-31 | -37.18 |
| 2023-01-30 | -35.11 |
| 2023-01-27 | -33.03 |
| 2023-01-26 | -33.55 |
| 2023-01-20 | -33.81 |
| 2023-01-19 | -37.70 |
| 2023-01-18 | -39.00 |
| 2023-01-17 | -38.74 |
| 2023-01-16 | -38.22 |
| 2023-01-13 | -36.92 |
| 2023-01-12 | -39.00 |
| 2023-01-11 | -38.22 |
| 2023-01-10 | -40.04 |
| 2023-01-09 | -39.00 |
| 2023-01-06 | -41.08 |
| 2023-01-05 | -41.86 |
| 2023-01-04 | -42.63 |
| 2023-01-03 | -42.89 |
| 2022-12-30 | -44.71 |
| 2022-12-29 | -44.71 |
| 2022-12-28 | -43.67 |
| 2022-12-23 | -46.01 |
| 2022-12-22 | -46.01 |
| 2022-12-21 | -45.49 |
| 2022-12-20 | -45.75 |
| 2022-12-19 | -44.97 |
| 2022-12-16 | -42.38 |
| 2022-12-15 | -42.63 |
| 2022-12-14 | -40.30 |
| 2022-12-13 | -40.04 |
| 2022-12-12 | -39.52 |
| 2022-12-09 | -37.70 |
| 2022-12-08 | -40.82 |
| 2022-12-07 | -41.60 |
| 2022-12-06 | -39.00 |
| 2022-12-05 | -39.78 |
| 2022-12-02 | -44.19 |
| 2022-12-01 | -42.89 |
| 2022-11-30 | -42.12 |
| 2022-11-29 | -42.38 |
| 2022-11-28 | -44.71 |
| 2022-11-25 | -43.67 |
| 2022-11-24 | -45.49 |
| 2022-11-23 | -46.79 |
| 2022-11-22 | -46.01 |
| 2022-11-21 | -47.57 |
| 2022-11-18 | -46.79 |
| 2022-11-17 | -45.23 |
| 2022-11-16 | -46.01 |
| 2022-11-15 | -43.67 |
| 2022-11-14 | -46.01 |
| 2022-11-11 | -48.86 |
| 2022-11-10 | -51.98 |
| 2022-11-09 | -51.20 |
| 2022-11-08 | -51.72 |
| 2022-11-07 | -50.42 |
| 2022-11-04 | -53.80 |
| 2022-11-03 | -57.95 |
| 2022-11-02 | -56.91 |
| 2022-11-01 | -58.47 |
| 2022-10-31 | -57.69 |
| 2022-10-28 | -54.06 |
| 2022-10-27 | -51.98 |
| 2022-10-26 | -53.02 |
| 2022-10-25 | -51.20 |
| 2022-10-24 | -49.90 |
| 2022-10-21 | -47.05 |
| 2022-10-20 | -48.35 |
| 2022-10-19 | -47.05 |
| 2022-10-18 | -46.53 |
| 2022-10-17 | -46.79 |
| 2022-10-14 | -46.53 |
| 2022-10-13 | -46.79 |
| 2022-10-12 | -47.57 |
| 2022-10-11 | -47.57 |
| 2022-10-10 | -46.79 |
| 2022-10-07 | -46.79 |
| 2022-10-06 | -44.71 |
| 2022-10-05 | -45.75 |
| 2022-10-03 | -47.05 |
| 2022-09-30 | -49.64 |
| 2022-09-29 | -49.12 |
| 2022-09-28 | -47.83 |
| 2022-09-27 | -45.49 |
| 2022-09-26 | -44.45 |
| 2022-09-23 | -43.41 |
| 2022-09-22 | -41.86 |
| 2022-09-21 | -43.67 |
| 2022-09-20 | -42.38 |
| 2022-09-19 | -43.15 |
| 2022-09-16 | -41.86 |
| 2022-09-15 | -40.56 |
| 2022-09-14 | -38.74 |
| 2022-09-13 | -36.66 |
| 2022-09-09 | -36.66 |
| 2022-09-08 | -37.96 |
| 2022-09-07 | -37.44 |
| 2022-09-06 | -35.63 |
| 2022-09-05 | -37.70 |
| 2022-09-02 | -37.44 |
| 2022-09-01 | -35.89 |
| 2022-08-31 | -36.15 |
| 2022-08-30 | -34.85 |
| 2022-08-29 | -34.59 |
| 2022-08-26 | -33.55 |
| 2022-08-25 | -33.55 |
| 2022-08-24 | -34.33 |
| 2022-08-23 | -32.77 |
| 2022-08-22 | -32.77 |
| 2022-08-19 | -32.25 |
| 2022-08-18 | -33.29 |
| 2022-08-17 | -31.99 |
| 2022-08-16 | -32.25 |
| 2022-08-15 | -30.69 |
| 2022-08-12 | -30.18 |
| 2022-08-11 | -31.73 |
| 2022-08-10 | -33.03 |
| 2022-08-09 | -33.03 |
| 2022-08-08 | -33.03 |
| 2022-08-05 | -34.85 |
| 2022-08-04 | -35.37 |
| 2022-08-03 | -36.92 |
| 2022-08-02 | -33.81 |
| 2022-08-01 | -31.99 |
| 2022-07-29 | -32.77 |
| 2022-07-28 | -30.69 |
| 2022-07-27 | -31.21 |
| 2022-07-26 | -30.95 |
| 2022-07-25 | -31.99 |
| 2022-07-22 | -32.25 |
| 2022-07-21 | -30.95 |
| 2022-07-20 | -30.69 |
| 2022-07-19 | -30.69 |
| 2022-07-18 | -30.95 |
| 2022-07-15 | -33.03 |
| 2022-07-14 | -30.43 |
| 2022-07-13 | -28.88 |
| 2022-07-12 | -28.88 |
| 2022-07-11 | -28.36 |
| 2022-07-08 | -25.76 |
| 2022-07-07 | -26.02 |
| 2022-07-06 | -24.98 |
| 2022-07-05 | -24.21 |
| 2022-07-04 | -24.46 |
| 2022-06-30 | -23.95 |
| 2022-06-29 | -22.39 |
| 2022-06-28 | -21.87 |
| 2022-06-27 | -23.17 |
| 2022-06-24 | -24.72 |
| 2022-06-23 | -22.91 |
| 2022-06-22 | -22.13 |
| 2022-06-21 | -21.09 |
| 2022-06-20 | -22.13 |
| 2022-06-17 | -21.61 |
| 2022-06-16 | -20.83 |
| 2022-06-15 | -16.94 |
| 2022-06-14 | -17.98 |
| 2022-06-13 | -16.94 |
| 2022-06-10 | -15.12 |
| 2022-06-09 | -14.08 |
| 2022-06-08 | -12.52 |
| 2022-06-07 | -13.04 |
| 2022-06-06 | -12.01 |
| 2022-06-02 | -13.56 |
| 2022-06-01 | -14.60 |
| 2022-05-31 | -13.56 |
| 2022-05-30 | -14.83 |
| 2022-05-27 | -16.28 |
| 2022-05-26 | -17.24 |
| 2022-05-25 | -17.72 |
| 2022-05-24 | -18.20 |
| 2022-05-23 | -17.72 |
| 2022-05-20 | -19.17 |
| 2022-05-19 | -20.85 |
| 2022-05-18 | -20.61 |
| 2022-05-17 | -18.92 |
| 2022-05-16 | -21.09 |
| 2022-05-13 | -21.09 |
| 2022-05-12 | -22.53 |
| 2022-05-11 | -20.61 |
| 2022-05-10 | -20.61 |
| 2022-05-06 | -18.44 |
| 2022-05-05 | -16.04 |
| 2022-05-04 | -15.80 |
| 2022-05-03 | -15.08 |
| 2022-04-29 | -16.04 |
| 2022-04-28 | -17.96 |
| 2022-04-27 | -20.13 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -22.77 |
| 2022-04-22 | -12.19 |
| 2022-04-21 | -12.19 |
| 2022-04-20 | -8.34 |
| 2022-04-19 | -4.73 |
| 2022-04-14 | -4.97 |
| 2022-04-13 | -8.10 |
| 2022-04-12 | -9.78 |
| 2022-04-11 | -10.26 |
| 2022-04-08 | -6.65 |
| 2022-04-07 | -9.30 |
| 2022-04-06 | -8.10 |
| 2022-04-04 | -9.54 |
| 2022-04-01 | -11.95 |
| 2022-03-31 | -13.15 |
| 2022-03-30 | -10.26 |
| 2022-03-29 | -8.58 |
| 2022-03-28 | -11.47 |
| 2022-03-25 | -13.63 |
| 2022-03-24 | -14.59 |
| 2022-03-23 | -16.52 |
| 2022-03-22 | -15.80 |
| 2022-03-21 | -17.48 |
| 2022-03-18 | -17.00 |
| 2022-03-17 | -15.32 |
| 2022-03-16 | -22.77 |
| 2022-03-15 | -27.83 |
| 2022-03-14 | -19.17 |
| 2022-03-11 | -13.15 |
| 2022-03-10 | -11.71 |
| 2022-03-09 | -13.87 |
| 2022-03-08 | -13.39 |
| 2022-03-07 | -7.38 |
| 2022-03-04 | -6.90 |
| 2022-03-03 | -4.73 |
| 2022-03-02 | -6.17 |
| 2022-03-01 | -4.97 |
| 2022-02-28 | -6.65 |
| 2022-02-25 | -8.34 |
| 2022-02-24 | -7.62 |
| 2022-02-23 | -4.97 |
| 2022-02-22 | -2.57 |
| 2022-02-21 | -0.64 |
| 2022-02-18 | -1.36 |
| 2022-02-17 | -1.60 |
| 2022-02-16 | -4.01 |
| 2022-02-15 | -5.93 |
| 2022-02-14 | -4.49 |
| 2022-02-11 | -1.36 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -8.58 |
| 2022-02-08 | -8.10 |
| 2022-02-07 | -13.39 |
| 2022-02-04 | -16.04 |
| 2022-01-31 | -18.44 |
| 2022-01-28 | -17.24 |
| 2022-01-27 | -14.11 |
| 2022-01-26 | -12.43 |
| 2022-01-25 | -11.23 |
| 2022-01-24 | -6.90 |
| 2022-01-21 | -4.97 |
| 2022-01-20 | -5.93 |
| 2022-01-19 | -6.90 |
| 2022-01-18 | -8.58 |
| 2022-01-17 | -8.58 |
| 2022-01-14 | -7.38 |
| 2022-01-13 | -8.10 |
| 2022-01-12 | -7.86 |
| 2022-01-11 | -6.17 |
| 2022-01-10 | -6.90 |
| 2022-01-07 | -8.34 |
| 2022-01-06 | -14.11 |
| 2022-01-05 | -15.32 |
| 2022-01-04 | -14.83 |
| 2022-01-03 | -15.80 |
| 2021-12-31 | -16.52 |
| 2021-12-30 | -16.04 |
| 2021-12-29 | -15.56 |
| 2021-12-28 | -16.28 |
| 2021-12-24 | -14.83 |
| 2021-12-23 | -12.91 |
| 2021-12-22 | -13.87 |
| 2021-12-21 | -11.71 |
| 2021-12-20 | -13.63 |
| 2021-12-17 | -7.86 |
| 2021-12-16 | -10.99 |
| 2021-12-15 | -14.11 |
| 2021-12-14 | -11.95 |
| 2021-12-13 | -8.34 |
| 2021-12-10 | -12.19 |
| 2021-12-09 | -8.58 |
| 2021-12-08 | -9.54 |
| 2021-12-07 | -9.78 |
| 2021-12-06 | -12.91 |
| 2021-12-03 | -12.43 |
| 2021-12-02 | -15.08 |
| 2021-12-01 | -15.80 |
| 2021-11-30 | -16.28 |
| 2021-11-29 | -14.83 |
| 2021-11-26 | -12.19 |
| 2021-11-25 | -11.23 |
| 2021-11-24 | -10.50 |
| 2021-11-23 | -9.30 |
| 2021-11-22 | -12.91 |
| 2021-11-19 | -12.67 |
| 2021-11-18 | -12.19 |
| 2021-11-17 | -10.99 |
| 2021-11-16 | -11.71 |
| 2021-11-15 | -10.99 |
| 2021-11-12 | -8.10 |
| 2021-11-11 | -5.69 |
| 2021-11-10 | -9.30 |
| 2021-11-09 | -11.23 |
| 2021-11-08 | -10.99 |
| 2021-11-05 | -13.63 |
| 2021-11-04 | -7.38 |
| 2021-11-03 | -6.17 |
| 2021-11-02 | -7.62 |
| 2021-11-01 | -2.57 |
| 2021-10-29 | 0.80 |
| 2021-10-28 | 0.80 |
| 2021-10-27 | 2.49 |
| 2021-10-26 | 5.61 |
| 2021-10-25 | 6.34 |
| 2021-10-22 | 5.61 |
| 2021-10-21 | 8.74 |
| 2021-10-20 | 9.46 |
| 2021-10-19 | 11.87 |
| 2021-10-18 | 13.31 |
| 2021-10-15 | 8.50 |
| 2021-10-12 | 7.78 |
| 2021-10-11 | 7.30 |
| 2021-10-08 | 7.78 |
| 2021-10-07 | 13.31 |
| 2021-10-06 | 10.67 |
| 2021-10-05 | 14.28 |
| 2021-10-04 | 11.63 |
| 2021-09-30 | 15.48 |
| 2021-09-29 | 11.87 |
| 2021-09-28 | 18.37 |
| 2021-09-27 | 14.28 |
| 2021-09-24 | 19.57 |
| 2021-09-23 | 31.12 |
| 2021-09-21 | 32.80 |
| 2021-09-20 | 27.51 |
| 2021-09-17 | 37.13 |
| 2021-09-16 | 45.31 |
| 2021-09-15 | 50.84 |
| 2021-09-14 | 46.75 |
| 2021-09-13 | 63.59 |
| 2021-09-10 | 56.86 |
| 2021-09-09 | 64.08 |
| 2021-09-08 | 54.45 |
| 2021-09-07 | 58.06 |
| 2021-09-06 | 48.44 |
| 2021-09-03 | 42.90 |
| 2021-09-02 | 44.35 |
| 2021-09-01 | 37.13 |
| 2021-08-31 | 43.15 |
| 2021-08-30 | 37.37 |
| 2021-08-27 | 32.08 |
| 2021-08-26 | 31.84 |
| 2021-08-25 | 23.42 |
| 2021-08-24 | 23.42 |
| 2021-08-23 | 21.73 |
| 2021-08-20 | 21.97 |
| 2021-08-19 | 22.70 |
| 2021-08-18 | 27.99 |
| 2021-08-17 | 25.10 |
| 2021-08-16 | 27.99 |
| 2021-08-13 | 27.75 |
| 2021-08-12 | 26.30 |
| 2021-08-11 | 23.90 |
| 2021-08-10 | 18.61 |
| 2021-08-09 | 14.28 |
| 2021-08-06 | 16.20 |
| 2021-08-05 | 19.33 |
| 2021-08-04 | 18.37 |
| 2021-08-03 | 12.59 |
| 2021-08-02 | 19.33 |
| 2021-07-30 | 27.75 |
| 2021-07-29 | 18.12 |
| 2021-07-28 | 14.52 |
| 2021-07-27 | 16.68 |
| 2021-07-26 | 24.38 |
| 2021-07-23 | 25.58 |
| 2021-07-22 | 24.86 |
| 2021-07-21 | 18.61 |
| 2021-07-20 | 19.09 |
| 2021-07-19 | 23.90 |
| 2021-07-16 | 28.71 |
| 2021-07-15 | 24.62 |
| 2021-07-14 | 19.09 |
| 2021-07-13 | 23.90 |
| 2021-07-12 | 17.88 |
| 2021-07-09 | 16.68 |
| 2021-07-08 | 13.79 |
| 2021-07-07 | 15.72 |
| 2021-07-06 | 10.43 |
| 2021-07-05 | 11.87 |
| 2021-07-02 | 15.48 |
| 2021-06-30 | 18.37 |
| 2021-06-29 | 16.68 |
| 2021-06-28 | 16.44 |
| 2021-06-25 | 17.88 |
| 2021-06-24 | 16.44 |
| 2021-06-23 | 15.48 |
| 2021-06-22 | 15.48 |
| 2021-06-21 | 15.96 |
| 2021-06-18 | 11.15 |
| 2021-06-17 | 9.70 |
| 2021-06-16 | 11.39 |
| 2021-06-15 | 16.68 |
| 2021-06-11 | 22.46 |
| 2021-06-10 | 18.12 |
| 2021-06-09 | 16.92 |
| 2021-06-08 | 14.52 |
| 2021-06-07 | 12.59 |
| 2021-06-04 | 15.00 |
| 2021-06-03 | 19.09 |
| 2021-06-02 | 15.96 |
| 2021-06-01 | 18.12 |
| 2021-05-31 | 20.29 |
| 2021-05-28 | 20.51 |
| 2021-05-27 | 20.74 |
| 2021-05-26 | 14.14 |
| 2021-05-25 | 18.62 |
| 2021-05-24 | 14.14 |
| 2021-05-21 | 17.68 |
| 2021-05-20 | 15.55 |
| 2021-05-18 | 27.11 |
| 2021-05-17 | 20.27 |
| 2021-05-14 | 20.27 |
| 2021-05-13 | 23.57 |
| 2021-05-12 | 33.71 |
| 2021-05-11 | 32.53 |
| 2021-05-10 | 46.92 |
| 2021-05-07 | 37.72 |
| 2021-05-06 | 39.14 |
| 2021-05-05 | 40.55 |
| 2021-05-04 | 39.37 |
| 2021-05-03 | 31.35 |
| 2021-04-30 | 26.64 |
| 2021-04-29 | 26.87 |
| 2021-04-28 | 26.64 |
| 2021-04-27 | 29.70 |
| 2021-04-26 | 29.94 |
| 2021-04-23 | 26.87 |
| 2021-04-22 | 24.75 |
| 2021-04-21 | 18.62 |
| 2021-04-20 | 20.27 |
| 2021-04-19 | 24.52 |
| 2021-04-16 | 20.27 |
| 2021-04-15 | 20.27 |
| 2021-04-14 | 20.27 |
| 2021-04-13 | 13.90 |
| 2021-04-12 | 13.20 |
| 2021-04-09 | 11.31 |
| 2021-04-08 | 6.59 |
| 2021-04-07 | 5.65 |
| 2021-04-01 | -5.91 |
| 2021-03-31 | -8.50 |
| 2021-03-30 | -5.43 |
| 2021-03-29 | -5.91 |
| 2021-03-26 | -9.68 |
| 2021-03-25 | -10.15 |
| 2021-03-24 | -13.45 |
| 2021-03-23 | -7.79 |
| 2021-03-22 | 3.06 |
| 2021-03-19 | 0.93 |
| 2021-03-18 | -1.19 |
| 2021-03-17 | -0.48 |
| 2021-03-16 | 2.82 |
| 2021-03-15 | 1.40 |
| 2021-03-12 | -3.31 |
| 2021-03-11 | -1.19 |
| 2021-03-10 | -6.85 |
| 2021-03-09 | -6.14 |
| 2021-03-08 | -8.03 |
| 2021-03-05 | -7.79 |
| 2021-03-04 | 0.23 |
| 2021-03-03 | -1.43 |
| 2021-03-02 | -14.16 |
| 2021-03-01 | -10.62 |
| 2021-02-26 | -14.63 |
| 2021-02-25 | -13.22 |
| 2021-02-24 | -15.34 |
| 2021-02-23 | -10.62 |
| 2021-02-22 | -10.62 |
| 2021-02-19 | -19.82 |
| 2021-02-18 | -22.18 |
| 2021-02-17 | -18.64 |
| 2021-02-16 | -20.53 |
| 2021-02-11 | -23.36 |
| 2021-02-10 | -28.55 |
| 2021-02-09 | -25.95 |
| 2021-02-08 | -26.66 |
| 2021-02-05 | -29.49 |
| 2021-02-04 | -28.78 |
| 2021-02-03 | -27.60 |
| 2021-02-02 | -27.60 |
| 2021-02-01 | -27.60 |
| 2021-01-29 | -28.07 |
| 2021-01-28 | -27.37 |
| 2021-01-27 | -24.30 |
| 2021-01-26 | -24.06 |
| 2021-01-25 | -23.36 |
| 2021-01-22 | -24.54 |
| 2021-01-21 | -20.06 |
| 2021-01-20 | -21.23 |
| 2021-01-19 | -24.30 |
| 2021-01-18 | -25.01 |
| 2021-01-15 | -21.00 |
| 2021-01-14 | -20.06 |
| 2021-01-13 | -19.58 |
| 2021-01-12 | -18.17 |
| 2021-01-11 | -18.88 |
| 2021-01-08 | -13.45 |
| 2021-01-07 | -16.99 |
| 2021-01-06 | -24.77 |
| 2021-01-05 | -23.36 |
| 2021-01-04 | -22.89 |
| 2020-12-31 | -25.48 |
| 2020-12-30 | -25.01 |
| 2020-12-29 | -25.24 |
| 2020-12-28 | -24.54 |
| 2020-12-24 | -24.77 |
| 2020-12-23 | -23.83 |
| 2020-12-22 | -25.95 |
| 2020-12-21 | -20.06 |
| 2020-12-18 | -21.71 |
| 2020-12-17 | -22.18 |
| 2020-12-16 | -26.19 |
| 2020-12-15 | -25.01 |
| 2020-12-14 | -25.24 |
| 2020-12-11 | -23.12 |
| 2020-12-10 | -23.12 |
| 2020-12-09 | -25.24 |
| 2020-12-08 | -26.42 |
| 2020-12-07 | -22.89 |
| 2020-12-04 | -21.71 |
| 2020-12-03 | -23.12 |
| 2020-12-02 | -20.53 |
| 2020-12-01 | -21.47 |
| 2020-11-30 | -21.47 |
| 2020-11-27 | -21.47 |
| 2020-11-26 | -25.72 |
| 2020-11-25 | -27.37 |
| 2020-11-24 | -32.08 |
| 2020-11-23 | -30.67 |
| 2020-11-20 | -33.03 |
| 2020-11-19 | -33.03 |
| 2020-11-18 | -33.26 |
| 2020-11-17 | -32.55 |
| 2020-11-16 | -34.20 |
| 2020-11-13 | -40.10 |
| 2020-11-12 | -39.86 |
| 2020-11-11 | -37.27 |
| 2020-11-10 | -40.34 |
| 2020-11-09 | -40.81 |
| 2020-11-06 | -42.46 |
| 2020-11-05 | -43.40 |
| 2020-11-04 | -46.47 |
| 2020-11-03 | -45.76 |
| 2020-11-02 | -46.23 |
| 2020-10-30 | -46.47 |
| 2020-10-29 | -45.52 |
| 2020-10-28 | -45.29 |
| 2020-10-27 | -43.87 |
| 2020-10-23 | -46.70 |
| 2020-10-22 | -48.35 |
| 2020-10-21 | -47.65 |
| 2020-10-20 | -48.59 |
| 2020-10-19 | -47.88 |
| 2020-10-16 | -47.65 |
| 2020-10-15 | -46.70 |
| 2020-10-14 | -52.84 |
| 2020-10-12 | -51.42 |
| 2020-10-09 | -51.42 |
| 2020-10-08 | -51.42 |
| 2020-10-07 | -51.66 |
| 2020-10-06 | -50.95 |
| 2020-10-05 | -51.66 |
| 2020-09-30 | -51.18 |
| 2020-09-29 | -50.95 |
| 2020-09-28 | -50.95 |
| 2020-09-25 | -50.95 |
| 2020-09-24 | -50.95 |
| 2020-09-23 | -49.77 |
| 2020-09-22 | -47.88 |
| 2020-09-21 | -46.23 |
| 2020-09-18 | -45.52 |
| 2020-09-17 | -46.00 |
| 2020-09-16 | -47.41 |
| 2020-09-15 | -49.06 |
| 2020-09-14 | -48.59 |
| 2020-09-11 | -49.06 |
| 2020-09-10 | -48.83 |
| 2020-09-09 | -48.12 |
| 2020-09-08 | -48.59 |
| 2020-09-07 | -49.06 |
| 2020-09-04 | -49.30 |
| 2020-09-03 | -48.59 |
| 2020-09-02 | -48.59 |
| 2020-09-01 | -49.06 |
| 2020-08-31 | -47.18 |
| 2020-08-28 | -47.41 |
| 2020-08-27 | -47.88 |
| 2020-08-26 | -47.65 |
| 2020-08-25 | -46.70 |
| 2020-08-24 | -47.18 |
| 2020-08-21 | -46.94 |
| 2020-08-20 | -46.00 |
| 2020-08-19 | -46.23 |
| 2020-08-18 | -45.52 |
| 2020-08-17 | -44.58 |
| 2020-08-14 | -45.76 |
| 2020-08-13 | -46.94 |
| 2020-08-12 | -47.88 |
| 2020-08-11 | -47.65 |
| 2020-08-10 | -48.59 |
| 2020-08-07 | -48.12 |
| 2020-08-06 | -46.94 |
| 2020-08-05 | -47.18 |
| 2020-08-04 | -46.70 |
| 2020-08-03 | -47.65 |
| 2020-07-31 | -48.83 |
| 2020-07-30 | -49.06 |
| 2020-07-29 | -49.30 |
| 2020-07-28 | -49.30 |
| 2020-07-27 | -50.71 |
| 2020-07-24 | -50.01 |
| 2020-07-23 | -49.06 |
| 2020-07-22 | -48.59 |
| 2020-07-21 | -48.83 |
| 2020-07-20 | -48.59 |
| 2020-07-17 | -49.77 |
| 2020-07-16 | -50.24 |
| 2020-07-15 | -48.35 |
| 2020-07-14 | -47.41 |
| 2020-07-13 | -46.23 |
| 2020-07-10 | -46.94 |
| 2020-07-09 | -45.05 |
| 2020-07-08 | -44.35 |
| 2020-07-07 | -50.01 |
| 2020-07-06 | -49.06 |
| 2020-07-03 | -53.54 |
| 2020-07-02 | -54.01 |
| 2020-06-30 | -55.43 |
| 2020-06-29 | -56.61 |
| 2020-06-26 | -55.90 |
| 2020-06-24 | -55.66 |
| 2020-06-23 | -54.49 |
| 2020-06-22 | -53.07 |
| 2020-06-19 | -52.36 |
| 2020-06-18 | -51.89 |
| 2020-06-17 | -54.96 |
| 2020-06-16 | -55.66 |
| 2020-06-15 | -56.84 |
| 2020-06-12 | -55.66 |
| 2020-06-11 | -55.66 |
| 2020-06-10 | -54.25 |
| 2020-06-09 | -54.01 |
| 2020-06-08 | -54.49 |
| 2020-06-05 | -53.78 |
| 2020-06-04 | -54.96 |
| 2020-06-03 | -55.19 |
| 2020-06-02 | -55.43 |
| 2020-06-01 | -56.84 |
| 2020-05-29 | -57.36 |
| 2020-05-28 | -58.05 |
| 2020-05-27 | -57.13 |
| 2020-05-26 | -57.13 |
| 2020-05-25 | -58.05 |
| 2020-05-22 | -58.27 |
| 2020-05-21 | -55.54 |
| 2020-05-20 | -55.08 |
| 2020-05-19 | -55.54 |
| 2020-05-18 | -56.45 |
| 2020-05-15 | -56.91 |
| 2020-05-14 | -56.91 |
| 2020-05-13 | -55.77 |
| 2020-05-12 | -54.85 |
| 2020-05-11 | -54.17 |
| 2020-05-08 | -54.40 |
| 2020-05-07 | -54.85 |
| 2020-05-06 | -54.63 |
| 2020-05-05 | -55.31 |
| 2020-05-04 | -55.31 |
| 2020-04-29 | -51.89 |
| 2020-04-28 | -54.85 |
| 2020-04-27 | -56.45 |
| 2020-04-24 | -56.45 |
| 2020-04-23 | -56.22 |
| 2020-04-22 | -55.99 |
| 2020-04-21 | -55.54 |
| 2020-04-20 | -53.49 |
| 2020-04-17 | -53.03 |
| 2020-04-16 | -53.94 |
| 2020-04-15 | -53.71 |
| 2020-04-14 | -51.89 |
| 2020-04-09 | -52.35 |
| 2020-04-08 | -53.26 |
| 2020-04-07 | -52.35 |
| 2020-04-06 | -53.49 |
| 2020-04-03 | -54.17 |
| 2020-04-02 | -53.71 |
| 2020-04-01 | -53.49 |
| 2020-03-31 | -53.49 |
| 2020-03-30 | -54.85 |
| 2020-03-27 | -53.03 |
| 2020-03-26 | -51.89 |
| 2020-03-25 | -52.35 |
| 2020-03-24 | -54.85 |
| 2020-03-23 | -57.59 |
| 2020-03-20 | -55.31 |
| 2020-03-19 | -57.13 |
| 2020-03-18 | -55.08 |
| 2020-03-17 | -54.85 |
| 2020-03-16 | -54.40 |
| 2020-03-13 | -52.57 |
| 2020-03-12 | -49.61 |
| 2020-03-11 | -45.05 |
| 2020-03-10 | -43.68 |
| 2020-03-09 | -42.77 |
| 2020-03-06 | -39.58 |
| 2020-03-05 | -38.21 |
| 2020-03-04 | -38.44 |
| 2020-03-03 | -38.21 |
| 2020-03-02 | -37.07 |
| 2020-02-28 | -40.72 |
| 2020-02-27 | -38.44 |
| 2020-02-26 | -39.35 |
| 2020-02-25 | -39.81 |
| 2020-02-24 | -39.12 |
| 2020-02-21 | -37.98 |
| 2020-02-20 | -36.84 |
| 2020-02-19 | -37.75 |
| 2020-02-18 | -37.53 |
| 2020-02-17 | -36.16 |
| 2020-02-14 | -36.84 |
| 2020-02-13 | -37.53 |
| 2020-02-12 | -35.70 |
| 2020-02-11 | -37.07 |
| 2020-02-10 | -39.35 |
| 2020-02-07 | -39.12 |
| 2020-02-06 | -37.98 |
| 2020-02-05 | -40.49 |
| 2020-02-04 | -40.03 |
| 2020-02-03 | -40.49 |
| 2020-01-31 | -40.03 |
| 2020-01-30 | -40.49 |
| 2020-01-29 | -37.53 |
| 2020-01-24 | -34.79 |
| 2020-01-23 | -34.56 |
| 2020-01-22 | -31.60 |
| 2020-01-21 | -32.74 |
| 2020-01-20 | -28.86 |
| 2020-01-17 | -26.81 |
| 2020-01-16 | -28.86 |
| 2020-01-15 | -28.63 |
| 2020-01-14 | -28.63 |
| 2020-01-13 | -31.60 |
| 2020-01-10 | -30.00 |
| 2020-01-09 | -28.86 |
| 2020-01-08 | -30.46 |
| 2020-01-07 | -30.23 |
| 2020-01-06 | -29.55 |
| 2020-01-03 | -27.72 |
| 2020-01-02 | -27.04 |
| 2019-12-31 | -26.13 |
| 2019-12-30 | -27.27 |
| 2019-12-27 | -30.23 |
| 2019-12-24 | -32.28 |
| 2019-12-23 | -32.51 |
| 2019-12-20 | -34.79 |
| 2019-12-19 | -33.42 |
| 2019-12-18 | -32.05 |
| 2019-12-17 | -31.37 |
| 2019-12-16 | -31.83 |
| 2019-12-13 | -31.14 |
| 2019-12-12 | -31.83 |
| 2019-12-11 | -30.91 |
| 2019-12-10 | -30.91 |
| 2019-12-09 | -32.28 |
| 2019-12-06 | -32.97 |
| 2019-12-05 | -34.79 |
| 2019-12-04 | -35.25 |
| 2019-12-03 | -33.19 |
| 2019-12-02 | -32.28 |
| 2019-11-29 | -32.28 |
| 2019-11-28 | -32.28 |
| 2019-11-27 | -31.60 |
| 2019-11-26 | -30.91 |
| 2019-11-25 | -29.32 |
| 2019-11-22 | -31.14 |
| 2019-11-21 | -30.91 |
| 2019-11-20 | -37.30 |
| 2019-11-19 | -40.26 |
| 2019-11-18 | -40.49 |
| 2019-11-15 | -40.03 |
| 2019-11-14 | -40.03 |
| 2019-11-13 | -40.26 |
| 2019-11-12 | -39.58 |
| 2019-11-11 | -38.67 |
| 2019-11-08 | -37.53 |
| 2019-11-07 | -36.84 |
| 2019-11-06 | -36.61 |
| 2019-11-05 | -35.93 |
| 2019-11-04 | -37.75 |
| 2019-11-01 | -39.12 |
| 2019-10-31 | -40.03 |
| 2019-10-30 | -40.26 |
| 2019-10-29 | -38.89 |
| 2019-10-28 | -37.75 |
| 2019-10-25 | -37.75 |
| 2019-10-24 | -37.07 |
| 2019-10-23 | -39.58 |
| 2019-10-22 | -39.81 |
| 2019-10-21 | -39.12 |
| 2019-10-18 | -39.12 |
| 2019-10-17 | -37.98 |
| 2019-10-16 | -38.21 |
| 2019-10-15 | -36.84 |
| 2019-10-14 | -36.39 |
| 2019-10-11 | -35.93 |
| 2019-10-10 | -36.84 |
| 2019-10-09 | -36.61 |
| 2019-10-08 | -34.33 |
| 2019-10-04 | -37.07 |
| 2019-10-03 | -35.70 |
| 2019-10-02 | -35.93 |
| 2019-09-30 | -34.79 |
| 2019-09-27 | -37.30 |
| 2019-09-26 | -36.84 |
| 2019-09-25 | -36.39 |
| 2019-09-24 | -34.33 |
| 2019-09-23 | -33.42 |
| 2019-09-20 | -30.46 |
| 2019-09-19 | -31.14 |
| 2019-09-18 | -29.55 |
| 2019-09-17 | -30.46 |
| 2019-09-16 | -27.04 |
| 2019-09-13 | -27.49 |
| 2019-09-12 | -28.18 |
| 2019-09-11 | -25.90 |
| 2019-09-10 | -32.51 |
| 2019-09-09 | -33.65 |
| 2019-09-06 | -32.97 |
| 2019-09-05 | -34.11 |
| 2019-09-04 | -37.30 |
| 2019-09-03 | -38.44 |
| 2019-09-02 | -38.67 |
| 2019-08-30 | -37.98 |
| 2019-08-29 | -39.35 |
| 2019-08-28 | -38.89 |
| 2019-08-27 | -38.44 |
| 2019-08-26 | -39.35 |
| 2019-08-23 | -36.61 |
| 2019-08-22 | -36.84 |
| 2019-08-21 | -36.16 |
| 2019-08-20 | -35.93 |
| 2019-08-19 | -36.16 |
| 2019-08-16 | -38.89 |
| 2019-08-15 | -38.67 |
| 2019-08-14 | -38.89 |
| 2019-08-13 | -38.89 |
| 2019-08-12 | -37.75 |
| 2019-08-09 | -36.84 |
| 2019-08-08 | -35.70 |
| 2019-08-07 | -35.93 |
| 2019-08-06 | -35.93 |
| 2019-08-05 | -34.56 |
| 2019-08-02 | -33.19 |
| 2019-08-01 | -31.60 |
| 2019-07-31 | -31.60 |
| 2019-07-30 | -30.00 |
| 2019-07-29 | -29.32 |
| 2019-07-26 | -28.18 |
| 2019-07-25 | -27.72 |
| 2019-07-24 | -28.41 |
| 2019-07-23 | -27.04 |
| 2019-07-22 | -27.04 |
| 2019-07-19 | -26.35 |
| 2019-07-18 | -26.58 |
| 2019-07-17 | -26.35 |
| 2019-07-16 | -26.81 |
| 2019-07-15 | -26.58 |
| 2019-07-12 | -25.90 |
| 2019-07-11 | -24.53 |
| 2019-07-10 | -25.21 |
| 2019-07-09 | -24.76 |
| 2019-07-08 | -24.07 |
| 2019-07-05 | -20.88 |
| 2019-07-04 | -19.74 |
| 2019-07-03 | -19.97 |
| 2019-07-02 | -17.46 |
| 2019-06-28 | -18.83 |
| 2019-06-27 | -19.51 |
| 2019-06-26 | -17.92 |
| 2019-06-25 | -20.20 |
| 2019-06-24 | -21.11 |
| 2019-06-21 | -22.48 |
| 2019-06-20 | -21.57 |
| 2019-06-19 | -23.62 |
| 2019-06-18 | -24.53 |
| 2019-06-17 | -22.93 |
| 2019-06-14 | -20.65 |
| 2019-06-13 | -19.06 |
| 2019-06-12 | -18.60 |
| 2019-06-11 | -16.55 |
| 2019-06-10 | -20.20 |
| 2019-06-06 | -20.88 |
| 2019-06-05 | -20.88 |
| 2019-06-04 | -19.74 |
| 2019-06-03 | -18.60 |
| 2019-05-31 | -19.51 |
| 2019-05-30 | -19.29 |
| 2019-05-29 | -18.80 |
| 2019-05-28 | -18.63 |
| 2019-05-27 | -19.47 |
| 2019-05-24 | -20.80 |
| 2019-05-23 | -21.46 |
| 2019-05-22 | -20.13 |
| 2019-05-21 | -19.80 |
| 2019-05-20 | -20.80 |
| 2019-05-17 | -20.13 |
| 2019-05-16 | -18.13 |
| 2019-05-15 | -19.30 |
| 2019-05-14 | -17.97 |
| 2019-05-10 | -16.14 |
| 2019-05-09 | -19.30 |
| 2019-05-08 | -16.47 |
| 2019-05-07 | -14.64 |
| 2019-05-06 | -14.31 |
| 2019-05-03 | -10.65 |
| 2019-05-02 | -13.64 |
| 2019-04-30 | -12.31 |
| 2019-04-29 | -12.31 |
| 2019-04-26 | -12.64 |
| 2019-04-25 | -9.32 |
| 2019-04-24 | -6.82 |
| 2019-04-23 | -7.49 |
| 2019-04-18 | -4.32 |
| 2019-04-17 | -3.82 |
| 2019-04-16 | -4.49 |
| 2019-04-15 | -3.16 |
| 2019-04-12 | -5.16 |
| 2019-04-11 | -1.83 |
| 2019-04-10 | 2.83 |
| 2019-04-09 | 2.00 |
| 2019-04-08 | 3.50 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 0.34 |
| 2019-04-02 | 1.00 |
| 2019-04-01 | -0.83 |
| 2019-03-29 | -4.49 |
| 2019-03-28 | -6.32 |
| 2019-03-27 | -5.32 |
| 2019-03-26 | -5.32 |
| 2019-03-25 | -2.16 |
| 2019-03-22 | 1.67 |
| 2019-03-21 | 2.17 |
| 2019-03-20 | 2.50 |
| 2019-03-19 | 6.33 |
| 2019-03-18 | 4.66 |
| 2019-03-15 | 0.83 |
| 2019-03-14 | 1.50 |
| 2019-03-13 | 3.33 |
| 2019-03-12 | 4.66 |
| 2019-03-11 | 0.34 |
| 2019-03-08 | 0.50 |
| 2019-03-07 | 4.33 |
| 2019-03-06 | 7.49 |
| 2019-03-05 | 5.16 |
| 2019-03-04 | 4.66 |
| 2019-03-01 | 2.00 |
| 2019-02-28 | -2.83 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 1.83 |
| 2019-02-25 | 1.50 |
| 2019-02-22 | -0.33 |
| 2019-02-21 | -0.66 |
| 2019-02-20 | -1.99 |
| 2019-02-19 | -3.82 |
| 2019-02-18 | -3.33 |
| 2019-02-15 | -4.99 |
| 2019-02-14 | -1.33 |
| 2019-02-13 | -3.16 |
| 2019-02-12 | -6.65 |
| 2019-02-11 | -3.66 |
| 2019-02-08 | -3.49 |
| 2019-02-04 | -1.50 |
| 2019-02-01 | -0.83 |
| 2019-01-31 | -2.49 |
| 2019-01-30 | -7.49 |
| 2019-01-29 | -6.99 |
| 2019-01-28 | -7.82 |
| 2019-01-25 | -6.32 |
| 2019-01-24 | -7.49 |
| 2019-01-23 | -7.65 |
| 2019-01-22 | -7.49 |
| 2019-01-21 | -4.99 |
| 2019-01-18 | -4.32 |
| 2019-01-17 | -6.99 |
| 2019-01-16 | -7.15 |
| 2019-01-15 | -7.65 |
| 2019-01-14 | -9.98 |
| 2019-01-11 | -8.48 |
| 2019-01-10 | -10.31 |
| 2019-01-09 | -6.99 |
| 2019-01-08 | -11.48 |
| 2019-01-07 | -9.15 |
| 2019-01-04 | -12.81 |
| 2019-01-03 | -13.31 |
| 2019-01-02 | -14.64 |
| 2018-12-31 | -10.15 |
| 2018-12-28 | -11.48 |
| 2018-12-27 | -10.65 |
| 2018-12-24 | -11.81 |
| 2018-12-21 | -9.15 |
| 2018-12-20 | -9.65 |
| 2018-12-19 | -7.98 |
| 2018-12-18 | -5.49 |
| 2018-12-17 | -4.66 |
| 2018-12-14 | -3.49 |
| 2018-12-13 | -0.16 |
| 2018-12-12 | -2.83 |
| 2018-12-11 | -3.49 |
| 2018-12-10 | 1.00 |
| 2018-12-07 | 1.33 |
| 2018-12-06 | 4.00 |
| 2018-12-05 | 7.49 |
| 2018-12-04 | 9.32 |
| 2018-12-03 | 11.82 |
| 2018-11-30 | 6.33 |
| 2018-11-29 | 1.83 |
| 2018-11-28 | 2.00 |
| 2018-11-27 | 1.50 |
| 2018-11-26 | 1.67 |
| 2018-11-23 | 4.83 |
| 2018-11-22 | 6.49 |
| 2018-11-21 | 9.32 |
| 2018-11-20 | 6.49 |
| 2018-11-19 | 5.99 |
| 2018-11-16 | 8.32 |
| 2018-11-15 | 11.65 |
| 2018-11-14 | 9.65 |
| 2018-11-13 | 7.99 |
| 2018-11-12 | 9.99 |
| 2018-11-09 | 12.98 |
| 2018-11-08 | 12.32 |
| 2018-11-07 | 12.15 |
| 2018-11-06 | 14.15 |
| 2018-11-05 | 9.65 |
| 2018-11-02 | 14.98 |
| 2018-11-01 | 9.65 |
| 2018-10-31 | 10.98 |
| 2018-10-30 | 6.49 |
| 2018-10-29 | 4.33 |
| 2018-10-26 | 7.49 |
| 2018-10-25 | 6.49 |
| 2018-10-24 | 6.82 |
| 2018-10-23 | 8.99 |
| 2018-10-22 | 13.98 |
| 2018-10-19 | 13.98 |
| 2018-10-18 | 10.65 |
| 2018-10-16 | 14.15 |
| 2018-10-15 | 11.82 |
| 2018-10-12 | 11.48 |
| 2018-10-11 | 4.50 |
| 2018-10-10 | 7.32 |
| 2018-10-09 | 8.16 |
| 2018-10-08 | 5.49 |
| 2018-10-05 | 12.48 |
| 2018-10-04 | 12.15 |
| 2018-10-03 | 13.15 |
| 2018-10-02 | 11.82 |
| 2018-09-28 | 16.48 |
| 2018-09-27 | 19.80 |
| 2018-09-26 | 20.30 |
| 2018-09-24 | 19.14 |
| 2018-09-21 | 23.46 |
| 2018-09-20 | 22.47 |
| 2018-09-19 | 20.97 |
| 2018-09-18 | 19.64 |
| 2018-09-17 | 13.81 |
| 2018-09-14 | 15.81 |
| 2018-09-13 | 12.81 |
| 2018-09-12 | 9.65 |
| 2018-09-11 | 8.16 |
| 2018-09-10 | 19.30 |
| 2018-09-07 | 23.63 |
| 2018-09-06 | 23.13 |
| 2018-09-05 | 22.30 |
| 2018-09-04 | 24.46 |
| 2018-09-03 | 22.47 |
| 2018-08-31 | 28.46 |
| 2018-08-30 | 28.79 |
| 2018-08-29 | 27.96 |
| 2018-08-28 | 27.62 |
| 2018-08-27 | 23.63 |
| 2018-08-24 | 23.30 |
| 2018-08-23 | 27.12 |
| 2018-08-22 | 28.12 |
| 2018-08-21 | 29.45 |
| 2018-08-20 | 28.62 |
| 2018-08-17 | 24.13 |
| 2018-08-16 | 23.30 |
| 2018-08-15 | 22.30 |
| 2018-08-14 | 27.79 |
| 2018-08-13 | 29.62 |
| 2018-08-10 | 30.45 |
| 2018-08-09 | 33.11 |
| 2018-08-08 | 32.78 |
| 2018-08-07 | 33.11 |
| 2018-08-06 | 29.12 |
| 2018-08-03 | 27.79 |
| 2018-08-02 | 28.12 |
| 2018-08-01 | 31.45 |
| 2018-07-31 | 38.44 |
| 2018-07-30 | 36.28 |
| 2018-07-27 | 39.27 |
| 2018-07-26 | 32.62 |
| 2018-07-25 | 34.11 |
| 2018-07-24 | 30.95 |
| 2018-07-23 | 25.79 |
| 2018-07-20 | 24.96 |
| 2018-07-19 | 24.80 |
| 2018-07-18 | 18.97 |
| 2018-07-17 | 18.31 |
| 2018-07-16 | 19.80 |
| 2018-07-13 | 18.14 |
| 2018-07-12 | 17.47 |
| 2018-07-11 | 15.48 |
| 2018-07-10 | 17.64 |
| 2018-07-09 | 13.98 |
| 2018-07-06 | 9.65 |
| 2018-07-05 | 9.82 |
| 2018-07-04 | 12.15 |
| 2018-07-03 | 12.65 |
| 2018-06-29 | 17.81 |
| 2018-06-28 | 15.98 |
| 2018-06-27 | 16.64 |
| 2018-06-26 | 23.30 |
| 2018-06-25 | 28.79 |
| 2018-06-22 | 36.11 |
| 2018-06-21 | 32.95 |
| 2018-06-20 | 31.12 |
| 2018-06-19 | 31.62 |
| 2018-06-15 | 37.61 |
| 2018-06-14 | 39.94 |
| 2018-06-13 | 40.44 |
| 2018-06-12 | 41.77 |
| 2018-06-11 | 38.94 |
| 2018-06-08 | 36.44 |
| 2018-06-07 | 38.27 |
| 2018-06-06 | 35.05 |
| 2018-06-05 | 32.96 |
| 2018-06-04 | 35.05 |
| 2018-06-01 | 31.03 |
| 2018-05-31 | 25.08 |
| 2018-05-30 | 22.03 |
| 2018-05-29 | 23.79 |
| 2018-05-28 | 27.17 |
| 2018-05-25 | 25.88 |
| 2018-05-24 | 24.60 |
| 2018-05-23 | 27.33 |
| 2018-05-21 | 28.62 |
| 2018-05-18 | 30.55 |
| 2018-05-17 | 31.35 |
| 2018-05-16 | 31.67 |
| 2018-05-15 | 31.83 |
| 2018-05-14 | 30.55 |
| 2018-05-11 | 29.74 |
| 2018-05-10 | 33.28 |
| 2018-05-09 | 31.99 |
| 2018-05-08 | 33.28 |
| 2018-05-07 | 32.80 |
| 2018-05-04 | 29.74 |
| 2018-05-03 | 32.15 |
| 2018-05-02 | 34.57 |
| 2018-04-30 | 36.98 |
| 2018-04-27 | 30.23 |
| 2018-04-26 | 31.35 |
| 2018-04-25 | 32.80 |
| 2018-04-24 | 34.08 |
| 2018-04-23 | 27.81 |
| 2018-04-20 | 28.30 |
| 2018-04-19 | 33.28 |
| 2018-04-18 | 28.14 |
| 2018-04-17 | 19.61 |
| 2018-04-16 | 22.51 |
| 2018-04-13 | 28.46 |
| 2018-04-12 | 23.79 |
| 2018-04-11 | 26.85 |
| 2018-04-10 | 30.23 |
| 2018-04-09 | 23.79 |
| 2018-04-06 | 25.24 |
| 2018-04-04 | 20.10 |
| 2018-04-03 | 21.22 |
| 2018-03-29 | 20.58 |
| 2018-03-28 | 17.36 |
| 2018-03-27 | 20.58 |
| 2018-03-26 | 13.67 |
| 2018-03-23 | 15.76 |
| 2018-03-22 | 22.51 |
| 2018-03-21 | 26.53 |
| 2018-03-20 | 27.01 |
| 2018-03-19 | 26.21 |
| 2018-03-16 | 27.49 |
| 2018-03-15 | 29.42 |
| 2018-03-14 | 29.42 |
| 2018-03-13 | 27.81 |
| 2018-03-12 | 26.05 |
| 2018-03-09 | 23.79 |
| 2018-03-08 | 25.72 |
| 2018-03-07 | 29.26 |
| 2018-03-06 | 34.73 |
| 2018-03-05 | 28.62 |
| 2018-03-02 | 33.44 |
| 2018-03-01 | 36.66 |
| 2018-02-28 | 39.23 |
| 2018-02-27 | 37.46 |
| 2018-02-26 | 40.35 |
| 2018-02-23 | 43.73 |
| 2018-02-22 | 41.96 |
| 2018-02-21 | 44.21 |
| 2018-02-20 | 43.41 |
| 2018-02-15 | 42.60 |
| 2018-02-14 | 41.96 |
| 2018-02-13 | 36.17 |
| 2018-02-12 | 30.71 |
| 2018-02-09 | 26.53 |
| 2018-02-08 | 32.96 |
| 2018-02-07 | 35.37 |
| 2018-02-06 | 37.78 |
| 2018-02-05 | 49.52 |
| 2018-02-02 | 48.71 |
| 2018-02-01 | 43.09 |
| 2018-01-31 | 36.98 |
| 2018-01-30 | 32.48 |
| 2018-01-29 | 39.55 |
| 2018-01-26 | 40.19 |
| 2018-01-25 | 41.32 |
| 2018-01-24 | 43.09 |
| 2018-01-23 | 35.85 |
| 2018-01-22 | 34.89 |
| 2018-01-19 | 34.89 |
| 2018-01-18 | 31.67 |
| 2018-01-17 | 21.38 |
| 2018-01-16 | 18.01 |
| 2018-01-15 | 13.02 |
| 2018-01-12 | 20.42 |
| 2018-01-11 | 18.97 |
| 2018-01-10 | 21.06 |
| 2018-01-09 | 22.83 |
| 2018-01-08 | 24.92 |
| 2018-01-05 | 18.17 |
| 2018-01-04 | 19.13 |
| 2018-01-03 | 17.20 |
| 2018-01-02 | 17.85 |
| 2017-12-29 | 14.95 |
| 2017-12-28 | 14.15 |
| 2017-12-27 | 13.34 |
| 2017-12-22 | 10.29 |
| 2017-12-21 | 12.06 |
| 2017-12-20 | 10.13 |
| 2017-12-19 | 11.58 |
| 2017-12-18 | 11.90 |
| 2017-12-15 | 12.38 |
| 2017-12-14 | 15.43 |
| 2017-12-13 | 16.56 |
| 2017-12-12 | 16.08 |
| 2017-12-11 | 15.92 |
| 2017-12-08 | 14.31 |
| 2017-12-07 | 10.77 |
| 2017-12-06 | 13.34 |
| 2017-12-05 | 18.65 |
| 2017-12-04 | 18.49 |
| 2017-12-01 | 19.61 |
| 2017-11-30 | 23.95 |
| 2017-11-29 | 25.24 |
| 2017-11-28 | 22.03 |
| 2017-11-27 | 20.74 |
| 2017-11-24 | 17.52 |
| 2017-11-23 | 17.36 |
| 2017-11-22 | 16.72 |
| 2017-11-21 | 11.25 |
| 2017-11-20 | 9.32 |
| 2017-11-17 | 10.29 |
| 2017-11-16 | 13.99 |
| 2017-11-15 | 15.76 |
| 2017-11-14 | 18.17 |
| 2017-11-13 | 17.20 |
| 2017-11-10 | 16.56 |
| 2017-11-09 | 16.08 |
| 2017-11-08 | 12.22 |
| 2017-11-07 | 12.86 |
| 2017-11-06 | 13.18 |
| 2017-11-03 | 10.61 |
| 2017-11-02 | 11.09 |
| 2017-11-01 | 9.81 |
| 2017-10-31 | 9.81 |
| 2017-10-30 | 6.75 |
| 2017-10-27 | 9.97 |
| 2017-10-26 | 12.22 |
| 2017-10-25 | 13.34 |
| 2017-10-24 | 12.38 |
| 2017-10-23 | 13.67 |
| 2017-10-20 | 14.31 |
| 2017-10-19 | 11.09 |
| 2017-10-18 | 14.15 |
| 2017-10-17 | 17.36 |
| 2017-10-16 | 18.17 |
| 2017-10-13 | 14.15 |
| 2017-10-12 | 13.67 |
| 2017-10-11 | 10.45 |
| 2017-10-10 | 11.25 |
| 2017-10-09 | 11.74 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 15.59 |
| 2017-10-03 | 13.67 |
| 2017-09-29 | 10.77 |
| 2017-09-28 | 10.29 |
| 2017-09-27 | 13.18 |
| 2017-09-26 | 10.29 |
| 2017-09-25 | 7.88 |
| 2017-09-22 | 10.77 |
| 2017-09-21 | 10.93 |
| 2017-09-20 | 16.72 |
| 2017-09-19 | 13.83 |
| 2017-09-18 | 14.79 |
| 2017-09-15 | 15.43 |
| 2017-09-14 | 20.58 |
| 2017-09-13 | 23.79 |
| 2017-09-12 | 21.54 |
| 2017-09-11 | 17.20 |
| 2017-09-08 | 18.33 |
| 2017-09-07 | 16.24 |
| 2017-09-06 | 16.56 |
| 2017-09-05 | 13.67 |
| 2017-09-04 | 13.50 |
| 2017-09-01 | 14.15 |
| 2017-08-31 | 8.68 |
| 2017-08-30 | 7.72 |
| 2017-08-29 | 1.93 |
| 2017-08-28 | 2.09 |
| 2017-08-25 | 2.57 |
| 2017-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy