Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 174.56 |
| 2025-04-16 | 174.56 |
| 2025-04-15 | 174.56 |
| 2025-04-14 | 174.56 |
| 2025-04-11 | 174.56 |
| 2025-04-10 | 174.56 |
| 2025-04-09 | 174.56 |
| 2025-04-08 | 174.56 |
| 2025-04-07 | 174.56 |
| 2025-04-03 | 174.56 |
| 2025-04-02 | 174.56 |
| 2025-04-01 | 174.56 |
| 2025-03-31 | 174.56 |
| 2025-03-28 | 174.56 |
| 2025-03-27 | 174.56 |
| 2025-03-26 | 174.56 |
| 2025-03-25 | 174.56 |
| 2025-03-24 | 174.56 |
| 2025-03-21 | 174.56 |
| 2025-03-20 | 174.56 |
| 2025-03-19 | 174.56 |
| 2025-03-18 | 174.56 |
| 2025-03-17 | 174.56 |
| 2025-03-14 | 174.56 |
| 2025-03-13 | 174.56 |
| 2025-03-12 | 174.56 |
| 2025-03-11 | 174.56 |
| 2025-03-10 | 174.56 |
| 2025-03-07 | 174.56 |
| 2025-03-06 | 174.56 |
| 2025-03-05 | 174.56 |
| 2025-03-04 | 174.56 |
| 2025-03-03 | 174.56 |
| 2025-02-28 | 174.56 |
| 2025-02-27 | 174.56 |
| 2025-02-26 | 174.56 |
| 2025-02-25 | 174.56 |
| 2025-02-24 | 174.56 |
| 2025-02-21 | 174.56 |
| 2025-02-20 | 174.56 |
| 2025-02-19 | 174.56 |
| 2025-02-18 | 174.56 |
| 2025-02-17 | 174.56 |
| 2025-02-14 | 174.56 |
| 2025-02-13 | 174.56 |
| 2025-02-12 | 174.56 |
| 2025-02-11 | 174.56 |
| 2025-02-10 | 174.56 |
| 2025-02-07 | 174.56 |
| 2025-02-06 | 174.56 |
| 2025-02-05 | 174.56 |
| 2025-02-04 | 174.56 |
| 2025-02-03 | 176.87 |
| 2025-01-28 | 176.10 |
| 2025-01-27 | 174.56 |
| 2025-01-24 | 175.33 |
| 2025-01-23 | 174.94 |
| 2025-01-22 | 175.33 |
| 2025-01-21 | 174.56 |
| 2025-01-20 | 176.48 |
| 2025-01-17 | 176.48 |
| 2025-01-16 | 176.87 |
| 2025-01-15 | 176.48 |
| 2025-01-14 | 176.48 |
| 2025-01-13 | 176.48 |
| 2025-01-10 | 177.25 |
| 2025-01-09 | 177.25 |
| 2025-01-08 | 176.10 |
| 2025-01-07 | 176.10 |
| 2025-01-06 | 174.17 |
| 2025-01-03 | 173.79 |
| 2025-01-02 | 174.56 |
| 2024-12-31 | 173.79 |
| 2024-12-30 | 174.56 |
| 2024-12-27 | 174.94 |
| 2024-12-24 | 175.33 |
| 2024-12-23 | 173.79 |
| 2024-12-20 | 173.40 |
| 2024-12-19 | 173.40 |
| 2024-12-18 | 173.79 |
| 2024-12-17 | 173.79 |
| 2024-12-16 | 173.79 |
| 2024-12-13 | 158.77 |
| 2024-12-12 | 161.85 |
| 2024-12-11 | 162.23 |
| 2024-12-10 | 161.08 |
| 2024-12-09 | 161.46 |
| 2024-12-06 | 161.08 |
| 2024-12-05 | 159.92 |
| 2024-12-04 | 161.85 |
| 2024-12-03 | 160.69 |
| 2024-12-02 | 161.85 |
| 2024-11-29 | 164.54 |
| 2024-11-28 | 164.16 |
| 2024-11-27 | 164.93 |
| 2024-11-26 | 165.70 |
| 2024-11-25 | 164.54 |
| 2024-11-22 | 165.31 |
| 2024-11-21 | 165.70 |
| 2024-11-20 | 165.70 |
| 2024-11-19 | 166.08 |
| 2024-11-18 | 165.70 |
| 2024-11-15 | 166.85 |
| 2024-11-14 | 166.47 |
| 2024-11-13 | 167.24 |
| 2024-11-12 | 167.62 |
| 2024-11-11 | 163.39 |
| 2024-11-08 | 163.39 |
| 2024-11-07 | 163.39 |
| 2024-11-06 | 163.39 |
| 2024-11-05 | 162.62 |
| 2024-11-04 | 164.16 |
| 2024-11-01 | 161.46 |
| 2024-10-31 | 161.46 |
| 2024-10-30 | 159.92 |
| 2024-10-29 | 159.92 |
| 2024-10-28 | 161.85 |
| 2024-10-25 | 163.00 |
| 2024-10-24 | 164.54 |
| 2024-10-23 | 162.62 |
| 2024-10-22 | 166.08 |
| 2024-10-21 | 167.62 |
| 2024-10-18 | 167.24 |
| 2024-10-17 | 168.01 |
| 2024-10-16 | 168.01 |
| 2024-10-15 | 168.39 |
| 2024-10-14 | 168.01 |
| 2024-10-10 | 168.01 |
| 2024-10-09 | 168.01 |
| 2024-10-08 | 168.01 |
| 2024-10-07 | 169.16 |
| 2024-10-04 | 167.62 |
| 2024-10-03 | 168.39 |
| 2024-10-02 | 168.39 |
| 2024-09-30 | 168.01 |
| 2024-09-27 | 167.62 |
| 2024-09-26 | 167.62 |
| 2024-09-25 | 168.01 |
| 2024-09-24 | 167.62 |
| 2024-09-23 | 168.39 |
| 2024-09-20 | 168.78 |
| 2024-09-19 | 167.62 |
| 2024-09-17 | 167.62 |
| 2024-09-16 | 168.01 |
| 2024-09-13 | 167.62 |
| 2024-09-12 | 167.62 |
| 2024-09-11 | 167.62 |
| 2024-09-10 | 168.39 |
| 2024-09-09 | 168.78 |
| 2024-09-05 | 169.16 |
| 2024-09-04 | 169.16 |
| 2024-09-03 | 176.48 |
| 2024-09-02 | 174.56 |
| 2024-08-30 | 173.40 |
| 2024-08-29 | 163.77 |
| 2024-08-28 | 164.16 |
| 2024-08-27 | 164.93 |
| 2024-08-26 | 164.54 |
| 2024-08-23 | 166.08 |
| 2024-08-22 | 166.47 |
| 2024-08-21 | 166.08 |
| 2024-08-20 | 166.08 |
| 2024-08-19 | 166.08 |
| 2024-08-16 | 165.70 |
| 2024-08-15 | 165.70 |
| 2024-08-14 | 166.85 |
| 2024-08-13 | 166.08 |
| 2024-08-12 | 166.85 |
| 2024-08-09 | 167.24 |
| 2024-08-08 | 167.24 |
| 2024-08-07 | 168.39 |
| 2024-08-06 | 166.08 |
| 2024-08-05 | 168.01 |
| 2024-08-02 | 166.85 |
| 2024-08-01 | 167.24 |
| 2024-07-31 | 167.62 |
| 2024-07-30 | 165.70 |
| 2024-07-29 | 174.17 |
| 2024-07-26 | 174.56 |
| 2024-07-25 | 171.48 |
| 2024-07-24 | 172.63 |
| 2024-07-23 | 172.25 |
| 2024-07-22 | 173.79 |
| 2024-07-19 | 171.48 |
| 2024-07-18 | 170.71 |
| 2024-07-17 | 171.09 |
| 2024-07-16 | 170.71 |
| 2024-07-15 | 165.70 |
| 2024-07-12 | 165.31 |
| 2024-07-11 | 163.00 |
| 2024-07-10 | 166.08 |
| 2024-07-09 | 167.24 |
| 2024-07-08 | 166.08 |
| 2024-07-05 | 167.24 |
| 2024-07-04 | 167.62 |
| 2024-07-03 | 167.62 |
| 2024-07-02 | 167.62 |
| 2024-06-28 | 166.85 |
| 2024-06-27 | 167.62 |
| 2024-06-26 | 169.55 |
| 2024-06-25 | 170.32 |
| 2024-06-24 | 170.32 |
| 2024-06-21 | 171.48 |
| 2024-06-20 | 171.86 |
| 2024-06-19 | 171.86 |
| 2024-06-18 | 173.02 |
| 2024-06-17 | 173.02 |
| 2024-06-14 | 173.79 |
| 2024-06-13 | 174.56 |
| 2024-06-12 | 173.40 |
| 2024-06-11 | 171.09 |
| 2024-06-07 | 164.54 |
| 2024-06-06 | 164.54 |
| 2024-06-05 | 161.85 |
| 2024-06-04 | 163.00 |
| 2024-06-03 | 163.00 |
| 2024-05-31 | 161.85 |
| 2024-05-30 | 159.92 |
| 2024-05-29 | 161.46 |
| 2024-05-28 | 161.85 |
| 2024-05-27 | 161.85 |
| 2024-05-24 | 164.16 |
| 2024-05-23 | 163.00 |
| 2024-05-22 | 161.46 |
| 2024-05-21 | 161.46 |
| 2024-05-20 | 161.46 |
| 2024-05-17 | 162.23 |
| 2024-05-16 | 164.54 |
| 2024-05-14 | 159.54 |
| 2024-05-13 | 156.46 |
| 2024-05-10 | 154.15 |
| 2024-05-09 | 146.45 |
| 2024-05-08 | 154.92 |
| 2024-05-07 | 156.84 |
| 2024-05-06 | 158.00 |
| 2024-05-03 | 158.77 |
| 2024-05-02 | 157.23 |
| 2024-04-30 | 158.00 |
| 2024-04-29 | 159.92 |
| 2024-04-26 | 160.31 |
| 2024-04-25 | 158.77 |
| 2024-04-24 | 160.31 |
| 2024-04-23 | 160.69 |
| 2024-04-22 | 161.85 |
| 2024-04-19 | 161.85 |
| 2024-04-18 | 162.23 |
| 2024-04-17 | 161.85 |
| 2024-04-16 | 161.85 |
| 2024-04-15 | 163.39 |
| 2024-04-12 | 165.70 |
| 2024-04-11 | 165.70 |
| 2024-04-10 | 167.24 |
| 2024-04-09 | 167.24 |
| 2024-04-08 | 167.24 |
| 2024-04-05 | 166.47 |
| 2024-04-03 | 165.31 |
| 2024-04-02 | 164.93 |
| 2024-03-28 | 163.77 |
| 2024-03-27 | 164.16 |
| 2024-03-26 | 166.08 |
| 2024-03-25 | 166.47 |
| 2024-03-22 | 166.47 |
| 2024-03-21 | 166.85 |
| 2024-03-20 | 166.08 |
| 2024-03-19 | 166.85 |
| 2024-03-18 | 167.62 |
| 2024-03-15 | 166.08 |
| 2024-03-14 | 166.85 |
| 2024-03-13 | 166.08 |
| 2024-03-12 | 168.78 |
| 2024-03-11 | 166.47 |
| 2024-03-08 | 165.70 |
| 2024-03-07 | 169.16 |
| 2024-03-06 | 169.16 |
| 2024-03-05 | 169.16 |
| 2024-03-04 | 169.16 |
| 2024-03-01 | 170.32 |
| 2024-02-29 | 169.55 |
| 2024-02-28 | 169.94 |
| 2024-02-27 | 170.32 |
| 2024-02-26 | 171.09 |
| 2024-02-23 | 168.39 |
| 2024-02-22 | 166.47 |
| 2024-02-21 | 166.47 |
| 2024-02-20 | 166.08 |
| 2024-02-19 | 168.01 |
| 2024-02-16 | 168.78 |
| 2024-02-15 | 166.08 |
| 2024-02-14 | 167.62 |
| 2024-02-09 | 165.31 |
| 2024-02-08 | 164.93 |
| 2024-02-07 | 165.70 |
| 2024-02-06 | 160.31 |
| 2024-02-05 | 159.54 |
| 2024-02-02 | 160.69 |
| 2024-02-01 | 159.92 |
| 2024-01-31 | 159.54 |
| 2024-01-30 | 159.15 |
| 2024-01-29 | 159.54 |
| 2024-01-26 | 159.54 |
| 2024-01-25 | 159.15 |
| 2024-01-24 | 159.92 |
| 2024-01-23 | 160.31 |
| 2024-01-22 | 159.54 |
| 2024-01-19 | 160.31 |
| 2024-01-18 | 160.31 |
| 2024-01-17 | 160.31 |
| 2024-01-16 | 161.08 |
| 2024-01-15 | 161.08 |
| 2024-01-12 | 161.08 |
| 2024-01-11 | 160.69 |
| 2024-01-10 | 161.46 |
| 2024-01-09 | 161.08 |
| 2024-01-08 | 159.54 |
| 2024-01-05 | 159.15 |
| 2024-01-04 | 159.15 |
| 2024-01-03 | 159.15 |
| 2024-01-02 | 159.54 |
| 2023-12-29 | 159.15 |
| 2023-12-28 | 159.54 |
| 2023-12-27 | 159.54 |
| 2023-12-22 | 159.15 |
| 2023-12-21 | 159.15 |
| 2023-12-20 | 159.92 |
| 2023-12-19 | 159.92 |
| 2023-12-18 | 161.08 |
| 2023-12-15 | 160.69 |
| 2023-12-14 | 160.69 |
| 2023-12-13 | 161.85 |
| 2023-12-12 | 158.38 |
| 2023-12-11 | 146.83 |
| 2023-12-08 | 144.52 |
| 2023-12-07 | 142.59 |
| 2023-12-06 | 149.53 |
| 2023-12-05 | 149.53 |
| 2023-12-04 | 149.53 |
| 2023-12-01 | 149.53 |
| 2023-11-30 | 149.53 |
| 2023-11-29 | 149.53 |
| 2023-11-28 | 151.84 |
| 2023-11-27 | 153.76 |
| 2023-11-24 | 154.15 |
| 2023-11-23 | 154.15 |
| 2023-11-22 | 153.38 |
| 2023-11-21 | 152.99 |
| 2023-11-20 | 150.68 |
| 2023-11-17 | 146.45 |
| 2023-11-16 | 144.52 |
| 2023-11-15 | 146.45 |
| 2023-11-14 | 139.13 |
| 2023-11-13 | 136.05 |
| 2023-11-10 | 119.49 |
| 2023-11-09 | 154.15 |
| 2023-11-08 | 149.53 |
| 2023-11-07 | 150.30 |
| 2023-11-06 | 144.14 |
| 2023-11-03 | 140.67 |
| 2023-11-02 | 141.05 |
| 2023-11-01 | 130.66 |
| 2023-10-31 | 131.04 |
| 2023-10-30 | 132.20 |
| 2023-10-27 | 128.73 |
| 2023-10-26 | 124.11 |
| 2023-10-25 | 125.65 |
| 2023-10-24 | 126.42 |
| 2023-10-20 | 125.65 |
| 2023-10-19 | 125.27 |
| 2023-10-18 | 124.11 |
| 2023-10-17 | 124.88 |
| 2023-10-16 | 125.27 |
| 2023-10-13 | 127.19 |
| 2023-10-12 | 124.50 |
| 2023-10-11 | 122.96 |
| 2023-10-10 | 125.65 |
| 2023-10-09 | 127.96 |
| 2023-10-06 | 123.73 |
| 2023-10-05 | 122.57 |
| 2023-10-04 | 124.50 |
| 2023-10-03 | 126.42 |
| 2023-09-29 | 124.50 |
| 2023-09-28 | 129.12 |
| 2023-09-27 | 127.96 |
| 2023-09-26 | 127.58 |
| 2023-09-25 | 129.50 |
| 2023-09-22 | 125.27 |
| 2023-09-21 | 126.04 |
| 2023-09-20 | 127.96 |
| 2023-09-19 | 132.58 |
| 2023-09-18 | 126.81 |
| 2023-09-15 | 126.04 |
| 2023-09-14 | 131.04 |
| 2023-09-13 | 126.42 |
| 2023-09-12 | 129.50 |
| 2023-09-11 | 134.51 |
| 2023-09-07 | 129.12 |
| 2023-09-06 | 130.66 |
| 2023-09-05 | 131.81 |
| 2023-09-04 | 127.96 |
| 2023-08-31 | 117.45 |
| 2023-08-30 | 127.61 |
| 2023-08-29 | 127.23 |
| 2023-08-28 | 122.72 |
| 2023-08-25 | 123.47 |
| 2023-08-24 | 123.47 |
| 2023-08-23 | 119.33 |
| 2023-08-22 | 109.17 |
| 2023-08-21 | 87.35 |
| 2023-08-18 | 97.89 |
| 2023-08-17 | 101.65 |
| 2023-08-16 | 95.63 |
| 2023-08-15 | 91.49 |
| 2023-08-14 | 90.36 |
| 2023-08-11 | 86.22 |
| 2023-08-10 | 86.22 |
| 2023-08-09 | 82.84 |
| 2023-08-08 | 76.07 |
| 2023-08-07 | 74.19 |
| 2023-08-04 | 73.43 |
| 2023-08-03 | 75.69 |
| 2023-08-02 | 65.16 |
| 2023-08-01 | 66.66 |
| 2023-07-31 | 64.40 |
| 2023-07-28 | 64.78 |
| 2023-07-27 | 63.65 |
| 2023-07-26 | 62.52 |
| 2023-07-25 | 64.03 |
| 2023-07-24 | 56.50 |
| 2023-07-21 | 56.13 |
| 2023-07-20 | 56.13 |
| 2023-07-19 | 59.14 |
| 2023-07-18 | 55.38 |
| 2023-07-14 | 51.24 |
| 2023-07-13 | 47.10 |
| 2023-07-12 | 48.23 |
| 2023-07-11 | 48.23 |
| 2023-07-10 | 50.11 |
| 2023-07-07 | 48.60 |
| 2023-07-06 | 48.98 |
| 2023-07-05 | 50.11 |
| 2023-07-04 | 48.98 |
| 2023-07-03 | 50.48 |
| 2023-06-30 | 46.35 |
| 2023-06-29 | 44.46 |
| 2023-06-28 | 42.58 |
| 2023-06-27 | 41.83 |
| 2023-06-26 | 42.21 |
| 2023-06-23 | 45.97 |
| 2023-06-21 | 47.47 |
| 2023-06-20 | 47.85 |
| 2023-06-19 | 47.85 |
| 2023-06-16 | 47.85 |
| 2023-06-15 | 47.85 |
| 2023-06-14 | 49.73 |
| 2023-06-13 | 51.24 |
| 2023-06-12 | 51.24 |
| 2023-06-09 | 53.49 |
| 2023-06-08 | 54.25 |
| 2023-06-07 | 56.88 |
| 2023-06-06 | 56.88 |
| 2023-06-05 | 58.01 |
| 2023-06-02 | 52.37 |
| 2023-06-01 | 50.86 |
| 2023-05-31 | 53.49 |
| 2023-05-30 | 50.48 |
| 2023-05-29 | 50.85 |
| 2023-05-25 | 50.48 |
| 2023-05-24 | 53.05 |
| 2023-05-23 | 55.24 |
| 2023-05-22 | 54.88 |
| 2023-05-19 | 55.98 |
| 2023-05-18 | 57.81 |
| 2023-05-17 | 57.44 |
| 2023-05-16 | 59.27 |
| 2023-05-15 | 59.27 |
| 2023-05-12 | 59.64 |
| 2023-05-11 | 62.20 |
| 2023-05-10 | 62.57 |
| 2023-05-09 | 62.20 |
| 2023-05-08 | 62.20 |
| 2023-05-05 | 62.57 |
| 2023-05-04 | 62.57 |
| 2023-05-03 | 65.86 |
| 2023-05-02 | 65.86 |
| 2023-04-28 | 64.03 |
| 2023-04-27 | 64.03 |
| 2023-04-26 | 62.93 |
| 2023-04-25 | 62.93 |
| 2023-04-24 | 64.40 |
| 2023-04-21 | 64.40 |
| 2023-04-20 | 64.40 |
| 2023-04-19 | 65.50 |
| 2023-04-18 | 62.93 |
| 2023-04-17 | 62.93 |
| 2023-04-14 | 61.10 |
| 2023-04-13 | 61.10 |
| 2023-04-12 | 61.10 |
| 2023-04-11 | 60.74 |
| 2023-04-06 | 60.74 |
| 2023-04-04 | 57.81 |
| 2023-04-03 | 61.47 |
| 2023-03-31 | 57.81 |
| 2023-03-30 | 61.83 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 60.37 |
| 2023-03-27 | 61.83 |
| 2023-03-24 | 62.93 |
| 2023-03-23 | 62.93 |
| 2023-03-22 | 61.83 |
| 2023-03-21 | 59.64 |
| 2023-03-20 | 61.10 |
| 2023-03-17 | 60.37 |
| 2023-03-16 | 63.30 |
| 2023-03-15 | 65.86 |
| 2023-03-14 | 64.03 |
| 2023-03-13 | 70.62 |
| 2023-03-10 | 71.35 |
| 2023-03-09 | 69.16 |
| 2023-03-08 | 68.43 |
| 2023-03-07 | 72.09 |
| 2023-03-06 | 69.52 |
| 2023-03-03 | 72.09 |
| 2023-03-02 | 72.09 |
| 2023-03-01 | 72.09 |
| 2023-02-28 | 70.99 |
| 2023-02-27 | 68.79 |
| 2023-02-24 | 70.62 |
| 2023-02-23 | 71.35 |
| 2023-02-22 | 71.35 |
| 2023-02-21 | 70.26 |
| 2023-02-20 | 69.16 |
| 2023-02-17 | 64.76 |
| 2023-02-16 | 62.20 |
| 2023-02-15 | 64.76 |
| 2023-02-14 | 65.13 |
| 2023-02-13 | 60.37 |
| 2023-02-10 | 62.20 |
| 2023-02-09 | 60.74 |
| 2023-02-08 | 60.74 |
| 2023-02-07 | 64.03 |
| 2023-02-06 | 64.76 |
| 2023-02-03 | 64.40 |
| 2023-02-02 | 65.86 |
| 2023-02-01 | 65.50 |
| 2023-01-31 | 64.40 |
| 2023-01-30 | 64.03 |
| 2023-01-27 | 62.93 |
| 2023-01-26 | 61.47 |
| 2023-01-20 | 60.00 |
| 2023-01-19 | 59.27 |
| 2023-01-18 | 59.27 |
| 2023-01-17 | 57.44 |
| 2023-01-16 | 57.44 |
| 2023-01-13 | 60.37 |
| 2023-01-12 | 61.10 |
| 2023-01-11 | 61.10 |
| 2023-01-10 | 61.47 |
| 2023-01-09 | 61.83 |
| 2023-01-06 | 58.91 |
| 2023-01-05 | 58.91 |
| 2023-01-04 | 61.10 |
| 2023-01-03 | 56.71 |
| 2022-12-30 | 54.51 |
| 2022-12-29 | 54.15 |
| 2022-12-28 | 53.78 |
| 2022-12-23 | 55.24 |
| 2022-12-22 | 52.68 |
| 2022-12-21 | 53.78 |
| 2022-12-20 | 53.78 |
| 2022-12-19 | 54.15 |
| 2022-12-16 | 57.44 |
| 2022-12-15 | 61.10 |
| 2022-12-14 | 60.37 |
| 2022-12-13 | 61.83 |
| 2022-12-12 | 61.47 |
| 2022-12-09 | 64.40 |
| 2022-12-08 | 62.20 |
| 2022-12-07 | 58.54 |
| 2022-12-06 | 60.00 |
| 2022-12-05 | 62.20 |
| 2022-12-02 | 60.74 |
| 2022-12-01 | 60.74 |
| 2022-11-30 | 58.91 |
| 2022-11-29 | 58.17 |
| 2022-11-28 | 55.98 |
| 2022-11-25 | 54.88 |
| 2022-11-24 | 54.88 |
| 2022-11-23 | 53.78 |
| 2022-11-22 | 48.29 |
| 2022-11-21 | 45.36 |
| 2022-11-18 | 44.63 |
| 2022-11-17 | 40.96 |
| 2022-11-16 | 41.70 |
| 2022-11-15 | 43.89 |
| 2022-11-14 | 43.89 |
| 2022-11-11 | 42.43 |
| 2022-11-10 | 40.96 |
| 2022-11-09 | 42.43 |
| 2022-11-08 | 39.13 |
| 2022-11-07 | 42.43 |
| 2022-11-04 | 41.33 |
| 2022-11-03 | 41.70 |
| 2022-11-02 | 36.57 |
| 2022-11-01 | 45.72 |
| 2022-10-31 | 39.13 |
| 2022-10-28 | 35.11 |
| 2022-10-27 | 39.50 |
| 2022-10-26 | 36.57 |
| 2022-10-25 | 35.47 |
| 2022-10-24 | 39.13 |
| 2022-10-21 | 40.96 |
| 2022-10-20 | 40.60 |
| 2022-10-19 | 46.46 |
| 2022-10-18 | 46.46 |
| 2022-10-17 | 44.63 |
| 2022-10-14 | 42.80 |
| 2022-10-13 | 42.06 |
| 2022-10-12 | 36.94 |
| 2022-10-11 | 36.57 |
| 2022-10-10 | 36.57 |
| 2022-10-07 | 32.91 |
| 2022-10-06 | 32.18 |
| 2022-10-05 | 31.81 |
| 2022-10-03 | 23.39 |
| 2022-09-30 | 19.73 |
| 2022-09-29 | 19.73 |
| 2022-09-28 | 19.00 |
| 2022-09-27 | 22.29 |
| 2022-09-26 | 22.29 |
| 2022-09-23 | 21.93 |
| 2022-09-22 | 21.19 |
| 2022-09-21 | 23.02 |
| 2022-09-20 | 22.66 |
| 2022-09-19 | 22.29 |
| 2022-09-16 | 22.29 |
| 2022-09-15 | 23.39 |
| 2022-09-14 | 24.49 |
| 2022-09-13 | 25.59 |
| 2022-09-09 | 25.22 |
| 2022-09-08 | 25.95 |
| 2022-09-07 | 23.02 |
| 2022-09-06 | 16.80 |
| 2022-09-05 | 16.80 |
| 2022-09-02 | 19.03 |
| 2022-09-01 | 17.63 |
| 2022-08-31 | 17.98 |
| 2022-08-30 | 17.98 |
| 2022-08-29 | 17.63 |
| 2022-08-26 | 17.63 |
| 2022-08-25 | 17.63 |
| 2022-08-24 | 17.98 |
| 2022-08-23 | 16.93 |
| 2022-08-22 | 15.17 |
| 2022-08-19 | 15.87 |
| 2022-08-18 | 14.12 |
| 2022-08-17 | 14.47 |
| 2022-08-16 | 13.06 |
| 2022-08-15 | 10.96 |
| 2022-08-12 | 11.66 |
| 2022-08-11 | 10.61 |
| 2022-08-10 | 7.80 |
| 2022-08-09 | 9.55 |
| 2022-08-08 | 11.66 |
| 2022-08-05 | 7.09 |
| 2022-08-04 | 8.15 |
| 2022-08-03 | 6.04 |
| 2022-08-02 | 6.04 |
| 2022-08-01 | 9.90 |
| 2022-07-29 | 8.85 |
| 2022-07-28 | 12.71 |
| 2022-07-27 | 11.66 |
| 2022-07-26 | 11.31 |
| 2022-07-25 | 11.66 |
| 2022-07-22 | 10.96 |
| 2022-07-21 | 12.01 |
| 2022-07-20 | 13.06 |
| 2022-07-19 | 15.17 |
| 2022-07-18 | 14.82 |
| 2022-07-15 | 10.96 |
| 2022-07-14 | 11.31 |
| 2022-07-13 | 13.06 |
| 2022-07-12 | 12.36 |
| 2022-07-11 | 12.01 |
| 2022-07-08 | 12.71 |
| 2022-07-07 | 12.71 |
| 2022-07-06 | 15.87 |
| 2022-07-05 | 16.57 |
| 2022-07-04 | 17.63 |
| 2022-06-30 | 19.38 |
| 2022-06-29 | 18.68 |
| 2022-06-28 | 18.33 |
| 2022-06-27 | 18.33 |
| 2022-06-24 | 16.22 |
| 2022-06-23 | 15.87 |
| 2022-06-22 | 15.17 |
| 2022-06-21 | 16.22 |
| 2022-06-20 | 14.12 |
| 2022-06-17 | 14.47 |
| 2022-06-16 | 9.55 |
| 2022-06-15 | 10.96 |
| 2022-06-14 | 8.85 |
| 2022-06-13 | 11.66 |
| 2022-06-10 | 15.87 |
| 2022-06-09 | 14.82 |
| 2022-06-08 | 14.82 |
| 2022-06-07 | 13.06 |
| 2022-06-06 | 14.47 |
| 2022-06-02 | 13.77 |
| 2022-06-01 | 13.06 |
| 2022-05-31 | 9.73 |
| 2022-05-30 | 12.78 |
| 2022-05-27 | 8.71 |
| 2022-05-26 | 8.37 |
| 2022-05-25 | 10.74 |
| 2022-05-24 | 12.10 |
| 2022-05-23 | 15.15 |
| 2022-05-20 | 19.55 |
| 2022-05-19 | 18.87 |
| 2022-05-18 | 19.55 |
| 2022-05-17 | 21.58 |
| 2022-05-16 | 27.34 |
| 2022-05-13 | 26.66 |
| 2022-05-12 | 28.69 |
| 2022-05-11 | 28.69 |
| 2022-05-10 | 29.37 |
| 2022-05-06 | 29.37 |
| 2022-05-05 | 28.35 |
| 2022-05-04 | 28.69 |
| 2022-05-03 | 31.74 |
| 2022-04-29 | 33.10 |
| 2022-04-28 | 31.74 |
| 2022-04-27 | 31.40 |
| 2022-04-26 | 32.08 |
| 2022-04-25 | 32.08 |
| 2022-04-22 | 33.43 |
| 2022-04-21 | 34.45 |
| 2022-04-20 | 34.45 |
| 2022-04-19 | 35.81 |
| 2022-04-14 | 36.14 |
| 2022-04-13 | 35.47 |
| 2022-04-12 | 35.47 |
| 2022-04-11 | 36.48 |
| 2022-04-08 | 41.56 |
| 2022-04-07 | 39.19 |
| 2022-04-06 | 39.53 |
| 2022-04-04 | 39.87 |
| 2022-04-01 | 40.21 |
| 2022-03-31 | 40.55 |
| 2022-03-30 | 43.59 |
| 2022-03-29 | 37.84 |
| 2022-03-28 | 37.84 |
| 2022-03-25 | 41.90 |
| 2022-03-24 | 43.59 |
| 2022-03-23 | 40.55 |
| 2022-03-22 | 41.56 |
| 2022-03-21 | 39.53 |
| 2022-03-18 | 39.53 |
| 2022-03-17 | 38.18 |
| 2022-03-16 | 33.43 |
| 2022-03-15 | 31.06 |
| 2022-03-14 | 36.14 |
| 2022-03-11 | 38.85 |
| 2022-03-10 | 40.21 |
| 2022-03-09 | 37.84 |
| 2022-03-08 | 40.21 |
| 2022-03-07 | 41.22 |
| 2022-03-04 | 44.27 |
| 2022-03-03 | 45.63 |
| 2022-03-02 | 46.30 |
| 2022-03-01 | 48.00 |
| 2022-02-28 | 45.97 |
| 2022-02-25 | 48.00 |
| 2022-02-24 | 45.63 |
| 2022-02-23 | 49.69 |
| 2022-02-22 | 49.69 |
| 2022-02-21 | 53.08 |
| 2022-02-18 | 56.46 |
| 2022-02-17 | 58.83 |
| 2022-02-16 | 60.19 |
| 2022-02-15 | 59.51 |
| 2022-02-14 | 58.16 |
| 2022-02-11 | 55.79 |
| 2022-02-10 | 57.82 |
| 2022-02-09 | 58.83 |
| 2022-02-08 | 53.75 |
| 2022-02-07 | 52.74 |
| 2022-02-04 | 50.71 |
| 2022-01-31 | 50.71 |
| 2022-01-28 | 54.43 |
| 2022-01-27 | 55.45 |
| 2022-01-26 | 57.82 |
| 2022-01-25 | 48.00 |
| 2022-01-24 | 49.35 |
| 2022-01-21 | 52.40 |
| 2022-01-20 | 54.77 |
| 2022-01-19 | 54.77 |
| 2022-01-18 | 52.40 |
| 2022-01-17 | 52.40 |
| 2022-01-14 | 55.79 |
| 2022-01-13 | 50.03 |
| 2022-01-12 | 47.66 |
| 2022-01-11 | 46.30 |
| 2022-01-10 | 48.00 |
| 2022-01-07 | 42.92 |
| 2022-01-06 | 44.27 |
| 2022-01-05 | 42.58 |
| 2022-01-04 | 50.37 |
| 2022-01-03 | 44.27 |
| 2021-12-31 | 47.66 |
| 2021-12-30 | 42.92 |
| 2021-12-29 | 36.14 |
| 2021-12-28 | 35.13 |
| 2021-12-24 | 34.11 |
| 2021-12-23 | 35.81 |
| 2021-12-22 | 34.11 |
| 2021-12-21 | 33.77 |
| 2021-12-20 | 31.06 |
| 2021-12-17 | 30.39 |
| 2021-12-16 | 30.05 |
| 2021-12-15 | 30.73 |
| 2021-12-14 | 31.40 |
| 2021-12-13 | 33.43 |
| 2021-12-10 | 33.77 |
| 2021-12-09 | 36.14 |
| 2021-12-08 | 36.14 |
| 2021-12-07 | 37.16 |
| 2021-12-06 | 34.45 |
| 2021-12-03 | 38.85 |
| 2021-12-02 | 37.50 |
| 2021-12-01 | 38.85 |
| 2021-11-30 | 36.48 |
| 2021-11-29 | 36.48 |
| 2021-11-26 | 36.82 |
| 2021-11-25 | 39.19 |
| 2021-11-24 | 40.89 |
| 2021-11-23 | 36.82 |
| 2021-11-22 | 39.19 |
| 2021-11-19 | 41.22 |
| 2021-11-18 | 36.14 |
| 2021-11-17 | 36.82 |
| 2021-11-16 | 35.81 |
| 2021-11-15 | 32.08 |
| 2021-11-12 | 32.08 |
| 2021-11-11 | 32.08 |
| 2021-11-10 | 29.03 |
| 2021-11-09 | 27.00 |
| 2021-11-08 | 30.73 |
| 2021-11-05 | 25.31 |
| 2021-11-04 | 28.02 |
| 2021-11-03 | 27.00 |
| 2021-11-02 | 28.02 |
| 2021-11-01 | 28.02 |
| 2021-10-29 | 28.69 |
| 2021-10-28 | 29.03 |
| 2021-10-27 | 30.39 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 32.42 |
| 2021-10-22 | 30.73 |
| 2021-10-21 | 29.37 |
| 2021-10-20 | 30.05 |
| 2021-10-19 | 31.40 |
| 2021-10-18 | 33.10 |
| 2021-10-15 | 32.42 |
| 2021-10-12 | 34.45 |
| 2021-10-11 | 34.79 |
| 2021-10-08 | 37.84 |
| 2021-10-07 | 35.81 |
| 2021-10-06 | 35.81 |
| 2021-10-05 | 34.79 |
| 2021-10-04 | 34.79 |
| 2021-09-30 | 38.51 |
| 2021-09-29 | 38.18 |
| 2021-09-28 | 38.85 |
| 2021-09-27 | 38.85 |
| 2021-09-24 | 42.24 |
| 2021-09-23 | 45.63 |
| 2021-09-21 | 44.61 |
| 2021-09-20 | 44.61 |
| 2021-09-17 | 47.32 |
| 2021-09-16 | 47.32 |
| 2021-09-15 | 50.03 |
| 2021-09-14 | 53.42 |
| 2021-09-13 | 52.74 |
| 2021-09-10 | 51.05 |
| 2021-09-09 | 54.09 |
| 2021-09-08 | 51.72 |
| 2021-09-07 | 54.43 |
| 2021-09-06 | 54.43 |
| 2021-09-03 | 54.43 |
| 2021-09-02 | 54.09 |
| 2021-09-01 | 53.42 |
| 2021-08-31 | 52.91 |
| 2021-08-30 | 49.62 |
| 2021-08-27 | 54.55 |
| 2021-08-26 | 53.24 |
| 2021-08-25 | 58.50 |
| 2021-08-24 | 55.54 |
| 2021-08-23 | 48.30 |
| 2021-08-20 | 46.00 |
| 2021-08-19 | 45.02 |
| 2021-08-18 | 43.04 |
| 2021-08-17 | 41.40 |
| 2021-08-16 | 44.36 |
| 2021-08-13 | 44.03 |
| 2021-08-12 | 43.70 |
| 2021-08-11 | 44.03 |
| 2021-08-10 | 47.98 |
| 2021-08-09 | 51.92 |
| 2021-08-06 | 49.95 |
| 2021-08-05 | 46.33 |
| 2021-08-04 | 46.66 |
| 2021-08-03 | 42.39 |
| 2021-08-02 | 44.03 |
| 2021-07-30 | 44.69 |
| 2021-07-29 | 50.93 |
| 2021-07-28 | 48.96 |
| 2021-07-27 | 47.32 |
| 2021-07-26 | 59.81 |
| 2021-07-23 | 60.47 |
| 2021-07-22 | 60.80 |
| 2021-07-21 | 65.73 |
| 2021-07-20 | 70.99 |
| 2021-07-19 | 62.12 |
| 2021-07-16 | 64.09 |
| 2021-07-15 | 68.69 |
| 2021-07-14 | 65.07 |
| 2021-07-13 | 60.14 |
| 2021-07-12 | 57.84 |
| 2021-07-09 | 55.87 |
| 2021-07-08 | 55.21 |
| 2021-07-07 | 56.20 |
| 2021-07-06 | 55.87 |
| 2021-07-05 | 52.91 |
| 2021-07-02 | 51.59 |
| 2021-06-30 | 49.62 |
| 2021-06-29 | 49.95 |
| 2021-06-28 | 50.28 |
| 2021-06-25 | 53.89 |
| 2021-06-24 | 53.24 |
| 2021-06-23 | 54.55 |
| 2021-06-22 | 47.98 |
| 2021-06-21 | 46.99 |
| 2021-06-18 | 48.30 |
| 2021-06-17 | 44.36 |
| 2021-06-16 | 44.69 |
| 2021-06-15 | 48.63 |
| 2021-06-11 | 51.59 |
| 2021-06-10 | 52.91 |
| 2021-06-09 | 50.61 |
| 2021-06-08 | 46.00 |
| 2021-06-07 | 48.96 |
| 2021-06-04 | 47.65 |
| 2021-06-03 | 51.26 |
| 2021-06-02 | 50.61 |
| 2021-06-01 | 52.02 |
| 2021-05-31 | 46.64 |
| 2021-05-28 | 47.59 |
| 2021-05-27 | 53.60 |
| 2021-05-26 | 49.17 |
| 2021-05-25 | 40.94 |
| 2021-05-24 | 40.62 |
| 2021-05-21 | 41.25 |
| 2021-05-20 | 43.47 |
| 2021-05-18 | 37.77 |
| 2021-05-17 | 36.50 |
| 2021-05-14 | 36.50 |
| 2021-05-13 | 33.65 |
| 2021-05-12 | 35.87 |
| 2021-05-11 | 35.55 |
| 2021-05-10 | 35.87 |
| 2021-05-07 | 37.77 |
| 2021-05-06 | 37.45 |
| 2021-05-05 | 38.08 |
| 2021-05-04 | 40.94 |
| 2021-05-03 | 38.40 |
| 2021-04-30 | 39.35 |
| 2021-04-29 | 41.57 |
| 2021-04-28 | 47.27 |
| 2021-04-27 | 49.80 |
| 2021-04-26 | 46.64 |
| 2021-04-23 | 43.47 |
| 2021-04-22 | 42.20 |
| 2021-04-21 | 41.89 |
| 2021-04-20 | 38.08 |
| 2021-04-19 | 40.30 |
| 2021-04-16 | 36.82 |
| 2021-04-15 | 36.82 |
| 2021-04-14 | 36.82 |
| 2021-04-13 | 39.98 |
| 2021-04-12 | 37.13 |
| 2021-04-09 | 40.62 |
| 2021-04-08 | 41.89 |
| 2021-04-07 | 41.25 |
| 2021-04-01 | 43.15 |
| 2021-03-31 | 39.35 |
| 2021-03-30 | 43.79 |
| 2021-03-29 | 41.57 |
| 2021-03-26 | 41.89 |
| 2021-03-25 | 34.92 |
| 2021-03-24 | 32.38 |
| 2021-03-23 | 30.80 |
| 2021-03-22 | 36.18 |
| 2021-03-19 | 51.70 |
| 2021-03-18 | 55.19 |
| 2021-03-17 | 55.19 |
| 2021-03-16 | 44.10 |
| 2021-03-15 | 36.18 |
| 2021-03-12 | 37.77 |
| 2021-03-11 | 38.08 |
| 2021-03-10 | 38.72 |
| 2021-03-09 | 32.38 |
| 2021-03-08 | 29.85 |
| 2021-03-05 | 34.28 |
| 2021-03-04 | 32.70 |
| 2021-03-03 | 27.95 |
| 2021-03-02 | 28.27 |
| 2021-03-01 | 30.17 |
| 2021-02-26 | 27.32 |
| 2021-02-25 | 35.87 |
| 2021-02-24 | 37.13 |
| 2021-02-23 | 42.52 |
| 2021-02-22 | 44.74 |
| 2021-02-19 | 40.94 |
| 2021-02-18 | 41.57 |
| 2021-02-17 | 42.52 |
| 2021-02-16 | 42.84 |
| 2021-02-11 | 46.64 |
| 2021-02-10 | 37.77 |
| 2021-02-09 | 37.13 |
| 2021-02-08 | 37.77 |
| 2021-02-05 | 32.70 |
| 2021-02-04 | 33.97 |
| 2021-02-03 | 32.07 |
| 2021-02-02 | 32.38 |
| 2021-02-01 | 29.85 |
| 2021-01-29 | 23.83 |
| 2021-01-28 | 25.10 |
| 2021-01-27 | 25.10 |
| 2021-01-26 | 22.25 |
| 2021-01-25 | 25.10 |
| 2021-01-22 | 23.83 |
| 2021-01-21 | 26.05 |
| 2021-01-20 | 21.93 |
| 2021-01-19 | 17.18 |
| 2021-01-18 | 15.60 |
| 2021-01-15 | 14.97 |
| 2021-01-14 | 12.43 |
| 2021-01-13 | 11.16 |
| 2021-01-12 | 15.60 |
| 2021-01-11 | 14.97 |
| 2021-01-08 | 17.18 |
| 2021-01-07 | 14.33 |
| 2021-01-06 | 16.87 |
| 2021-01-05 | 15.60 |
| 2021-01-04 | 12.43 |
| 2020-12-31 | 13.38 |
| 2020-12-30 | 13.70 |
| 2020-12-29 | 12.11 |
| 2020-12-28 | 8.95 |
| 2020-12-24 | 11.16 |
| 2020-12-23 | 11.16 |
| 2020-12-22 | 8.95 |
| 2020-12-21 | 8.95 |
| 2020-12-18 | 12.11 |
| 2020-12-17 | 9.58 |
| 2020-12-16 | 11.80 |
| 2020-12-15 | 9.26 |
| 2020-12-14 | 8.31 |
| 2020-12-11 | 8.31 |
| 2020-12-10 | 9.90 |
| 2020-12-09 | 8.63 |
| 2020-12-08 | 10.21 |
| 2020-12-07 | 10.53 |
| 2020-12-04 | 10.53 |
| 2020-12-03 | 11.16 |
| 2020-12-02 | 10.85 |
| 2020-12-01 | 14.65 |
| 2020-11-30 | 10.85 |
| 2020-11-27 | 10.85 |
| 2020-11-26 | 8.63 |
| 2020-11-25 | 7.68 |
| 2020-11-24 | 8.00 |
| 2020-11-23 | 8.31 |
| 2020-11-20 | 10.53 |
| 2020-11-19 | 12.43 |
| 2020-11-18 | 10.53 |
| 2020-11-17 | 12.11 |
| 2020-11-16 | 9.90 |
| 2020-11-13 | 11.48 |
| 2020-11-12 | 13.06 |
| 2020-11-11 | 13.70 |
| 2020-11-10 | 14.33 |
| 2020-11-09 | 13.38 |
| 2020-11-06 | 14.97 |
| 2020-11-05 | 17.18 |
| 2020-11-04 | 13.06 |
| 2020-11-03 | 11.80 |
| 2020-11-02 | 10.85 |
| 2020-10-30 | 8.00 |
| 2020-10-29 | 7.05 |
| 2020-10-28 | 8.00 |
| 2020-10-27 | 7.68 |
| 2020-10-23 | 8.95 |
| 2020-10-22 | 7.36 |
| 2020-10-21 | 10.53 |
| 2020-10-20 | 8.95 |
| 2020-10-19 | 5.78 |
| 2020-10-16 | 8.00 |
| 2020-10-15 | 7.05 |
| 2020-10-14 | 7.68 |
| 2020-10-12 | 7.05 |
| 2020-10-09 | 7.68 |
| 2020-10-08 | 10.85 |
| 2020-10-07 | 6.73 |
| 2020-10-06 | 7.36 |
| 2020-10-05 | 7.68 |
| 2020-09-30 | 7.68 |
| 2020-09-29 | 2.93 |
| 2020-09-28 | 3.88 |
| 2020-09-25 | 3.56 |
| 2020-09-24 | 3.88 |
| 2020-09-23 | 4.51 |
| 2020-09-22 | 4.20 |
| 2020-09-21 | 2.93 |
| 2020-09-18 | -0.55 |
| 2020-09-17 | -1.19 |
| 2020-09-16 | -0.24 |
| 2020-09-15 | -0.24 |
| 2020-09-14 | -0.24 |
| 2020-09-11 | -0.55 |
| 2020-09-10 | 1.66 |
| 2020-09-09 | 3.25 |
| 2020-09-08 | 3.88 |
| 2020-09-07 | 4.20 |
| 2020-09-04 | 1.35 |
| 2020-09-03 | 0.08 |
| 2020-09-02 | 3.56 |
| 2020-09-01 | 3.12 |
| 2020-08-31 | 1.60 |
| 2020-08-28 | 0.09 |
| 2020-08-27 | -0.22 |
| 2020-08-26 | 3.42 |
| 2020-08-25 | 6.46 |
| 2020-08-24 | 7.37 |
| 2020-08-21 | 6.76 |
| 2020-08-20 | 4.64 |
| 2020-08-19 | 6.76 |
| 2020-08-18 | 8.28 |
| 2020-08-17 | 6.15 |
| 2020-08-14 | 6.76 |
| 2020-08-13 | 7.06 |
| 2020-08-12 | 10.10 |
| 2020-08-11 | 15.25 |
| 2020-08-10 | 18.59 |
| 2020-08-07 | 6.46 |
| 2020-08-06 | 10.10 |
| 2020-08-05 | 9.19 |
| 2020-08-04 | 9.49 |
| 2020-08-03 | 8.88 |
| 2020-07-31 | 7.97 |
| 2020-07-30 | 3.73 |
| 2020-07-29 | -1.73 |
| 2020-07-28 | 2.21 |
| 2020-07-27 | -0.52 |
| 2020-07-24 | -0.22 |
| 2020-07-23 | 1.30 |
| 2020-07-22 | 1.30 |
| 2020-07-21 | 0.39 |
| 2020-07-20 | 2.51 |
| 2020-07-17 | 1.60 |
| 2020-07-16 | -3.86 |
| 2020-07-15 | 0.09 |
| 2020-07-14 | -4.77 |
| 2020-07-13 | -5.37 |
| 2020-07-10 | -6.28 |
| 2020-07-09 | -5.37 |
| 2020-07-08 | -7.19 |
| 2020-07-07 | -5.98 |
| 2020-07-06 | -5.37 |
| 2020-07-03 | -7.50 |
| 2020-07-02 | -5.98 |
| 2020-06-30 | -11.13 |
| 2020-06-29 | -11.44 |
| 2020-06-26 | -11.44 |
| 2020-06-24 | -11.13 |
| 2020-06-23 | -11.86 |
| 2020-06-22 | -12.16 |
| 2020-06-19 | -12.46 |
| 2020-06-18 | -11.27 |
| 2020-06-17 | -11.86 |
| 2020-06-16 | -11.57 |
| 2020-06-15 | -12.75 |
| 2020-06-12 | -12.16 |
| 2020-06-11 | -12.16 |
| 2020-06-10 | -10.97 |
| 2020-06-09 | -11.57 |
| 2020-06-08 | -11.27 |
| 2020-06-05 | -11.57 |
| 2020-06-04 | -13.05 |
| 2020-06-03 | -12.46 |
| 2020-06-02 | -12.46 |
| 2020-06-01 | -10.97 |
| 2020-05-29 | -13.35 |
| 2020-05-28 | -11.57 |
| 2020-05-27 | -11.27 |
| 2020-05-26 | -9.49 |
| 2020-05-25 | -11.57 |
| 2020-05-22 | -12.46 |
| 2020-05-21 | -12.46 |
| 2020-05-20 | -12.16 |
| 2020-05-19 | -11.57 |
| 2020-05-18 | -11.27 |
| 2020-05-15 | -10.97 |
| 2020-05-14 | -10.97 |
| 2020-05-13 | -10.97 |
| 2020-05-12 | -10.97 |
| 2020-05-11 | -10.97 |
| 2020-05-08 | -10.97 |
| 2020-05-07 | -11.86 |
| 2020-05-06 | -12.46 |
| 2020-05-05 | -13.94 |
| 2020-05-04 | -16.91 |
| 2020-04-29 | -18.69 |
| 2020-04-28 | -21.66 |
| 2020-04-27 | -23.73 |
| 2020-04-24 | -23.44 |
| 2020-04-23 | -21.66 |
| 2020-04-22 | -23.14 |
| 2020-04-21 | -25.51 |
| 2020-04-20 | -22.84 |
| 2020-04-17 | -23.73 |
| 2020-04-16 | -24.92 |
| 2020-04-15 | -23.73 |
| 2020-04-14 | -22.84 |
| 2020-04-09 | -20.77 |
| 2020-04-08 | -21.06 |
| 2020-04-07 | -24.92 |
| 2020-04-06 | -24.92 |
| 2020-04-03 | -25.81 |
| 2020-04-02 | -24.33 |
| 2020-04-01 | -25.22 |
| 2020-03-31 | -25.81 |
| 2020-03-30 | -28.48 |
| 2020-03-27 | -26.40 |
| 2020-03-26 | -28.18 |
| 2020-03-25 | -28.78 |
| 2020-03-24 | -32.04 |
| 2020-03-23 | -35.60 |
| 2020-03-20 | -30.56 |
| 2020-03-19 | -29.67 |
| 2020-03-18 | -25.51 |
| 2020-03-17 | -24.62 |
| 2020-03-16 | -24.33 |
| 2020-03-13 | -22.25 |
| 2020-03-12 | -20.47 |
| 2020-03-11 | -17.20 |
| 2020-03-10 | -16.91 |
| 2020-03-09 | -15.13 |
| 2020-03-06 | -13.05 |
| 2020-03-05 | -12.16 |
| 2020-03-04 | -12.16 |
| 2020-03-03 | -11.27 |
| 2020-03-02 | -10.97 |
| 2020-02-28 | -11.57 |
| 2020-02-27 | -10.38 |
| 2020-02-26 | -12.16 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -10.97 |
| 2020-02-21 | -6.82 |
| 2020-02-20 | -6.52 |
| 2020-02-19 | -10.38 |
| 2020-02-18 | -10.97 |
| 2020-02-17 | -10.68 |
| 2020-02-14 | -9.19 |
| 2020-02-13 | -9.49 |
| 2020-02-12 | -10.97 |
| 2020-02-11 | -10.68 |
| 2020-02-10 | -10.97 |
| 2020-02-07 | -10.68 |
| 2020-02-06 | -10.38 |
| 2020-02-05 | -12.16 |
| 2020-02-04 | -12.46 |
| 2020-02-03 | -16.02 |
| 2020-01-31 | -12.46 |
| 2020-01-30 | -11.27 |
| 2020-01-29 | -8.00 |
| 2020-01-24 | -4.15 |
| 2020-01-23 | -4.44 |
| 2020-01-22 | -2.66 |
| 2020-01-21 | -6.22 |
| 2020-01-20 | -1.77 |
| 2020-01-17 | -3.85 |
| 2020-01-16 | -3.26 |
| 2020-01-15 | -3.55 |
| 2020-01-14 | 1.19 |
| 2020-01-13 | 0.90 |
| 2020-01-10 | 2.09 |
| 2020-01-09 | 0.60 |
| 2020-01-08 | 0.60 |
| 2020-01-07 | 0.90 |
| 2020-01-06 | 2.09 |
| 2020-01-03 | 2.68 |
| 2020-01-02 | -1.48 |
| 2019-12-31 | 0.90 |
| 2019-12-30 | -2.66 |
| 2019-12-27 | -1.18 |
| 2019-12-24 | -3.55 |
| 2019-12-23 | -3.26 |
| 2019-12-20 | -3.85 |
| 2019-12-19 | -4.44 |
| 2019-12-18 | -3.26 |
| 2019-12-17 | -2.96 |
| 2019-12-16 | -2.07 |
| 2019-12-13 | -2.07 |
| 2019-12-12 | -1.18 |
| 2019-12-11 | -2.07 |
| 2019-12-10 | -1.77 |
| 2019-12-09 | 0.60 |
| 2019-12-06 | -0.88 |
| 2019-12-05 | 0.60 |
| 2019-12-04 | -1.48 |
| 2019-12-03 | -0.29 |
| 2019-12-02 | 0.01 |
| 2019-11-29 | 1.79 |
| 2019-11-28 | 3.27 |
| 2019-11-27 | -0.29 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -2.07 |
| 2019-11-22 | -3.85 |
| 2019-11-21 | -3.85 |
| 2019-11-20 | -2.37 |
| 2019-11-19 | -5.63 |
| 2019-11-18 | -5.93 |
| 2019-11-15 | -6.52 |
| 2019-11-14 | -6.52 |
| 2019-11-13 | -5.93 |
| 2019-11-12 | -6.52 |
| 2019-11-11 | -5.63 |
| 2019-11-08 | -5.33 |
| 2019-11-07 | -5.93 |
| 2019-11-06 | -7.41 |
| 2019-11-05 | -6.22 |
| 2019-11-04 | -8.90 |
| 2019-11-01 | -8.60 |
| 2019-10-31 | -6.82 |
| 2019-10-30 | -7.41 |
| 2019-10-29 | -5.63 |
| 2019-10-28 | -5.04 |
| 2019-10-25 | -5.93 |
| 2019-10-24 | -6.22 |
| 2019-10-23 | -7.71 |
| 2019-10-22 | -6.52 |
| 2019-10-21 | -6.52 |
| 2019-10-18 | -9.19 |
| 2019-10-17 | -6.52 |
| 2019-10-16 | -6.52 |
| 2019-10-15 | -5.04 |
| 2019-10-14 | -9.49 |
| 2019-10-11 | -9.19 |
| 2019-10-10 | -7.11 |
| 2019-10-09 | -7.41 |
| 2019-10-08 | -7.71 |
| 2019-10-04 | -10.08 |
| 2019-10-03 | -9.79 |
| 2019-10-02 | -9.19 |
| 2019-09-30 | -6.52 |
| 2019-09-27 | -7.71 |
| 2019-09-26 | -7.71 |
| 2019-09-25 | -9.19 |
| 2019-09-24 | -6.82 |
| 2019-09-23 | -9.49 |
| 2019-09-20 | -9.19 |
| 2019-09-19 | -7.11 |
| 2019-09-18 | -6.52 |
| 2019-09-17 | -7.41 |
| 2019-09-16 | -6.82 |
| 2019-09-13 | -4.15 |
| 2019-09-12 | -4.44 |
| 2019-09-11 | -2.96 |
| 2019-09-10 | -4.74 |
| 2019-09-09 | -4.74 |
| 2019-09-06 | -3.55 |
| 2019-09-05 | -2.97 |
| 2019-09-04 | -1.53 |
| 2019-09-03 | -0.66 |
| 2019-09-02 | -4.42 |
| 2019-08-30 | -4.71 |
| 2019-08-29 | -2.39 |
| 2019-08-28 | -6.16 |
| 2019-08-27 | -9.93 |
| 2019-08-26 | -8.48 |
| 2019-08-23 | -7.32 |
| 2019-08-22 | -7.32 |
| 2019-08-21 | -7.61 |
| 2019-08-20 | -11.66 |
| 2019-08-19 | -16.59 |
| 2019-08-16 | -18.03 |
| 2019-08-15 | -18.90 |
| 2019-08-14 | -16.88 |
| 2019-08-13 | -18.03 |
| 2019-08-12 | -18.32 |
| 2019-08-09 | -18.90 |
| 2019-08-08 | -17.46 |
| 2019-08-07 | -19.48 |
| 2019-08-06 | -19.48 |
| 2019-08-05 | -18.32 |
| 2019-08-02 | -15.72 |
| 2019-08-01 | -14.85 |
| 2019-07-31 | -13.11 |
| 2019-07-30 | -12.24 |
| 2019-07-29 | -12.24 |
| 2019-07-26 | -10.79 |
| 2019-07-25 | -9.93 |
| 2019-07-24 | -11.95 |
| 2019-07-23 | -11.95 |
| 2019-07-22 | -12.24 |
| 2019-07-19 | -13.11 |
| 2019-07-18 | -13.40 |
| 2019-07-17 | -13.11 |
| 2019-07-16 | -12.53 |
| 2019-07-15 | -11.95 |
| 2019-07-12 | -13.11 |
| 2019-07-11 | -12.53 |
| 2019-07-10 | -13.11 |
| 2019-07-09 | -13.40 |
| 2019-07-08 | -13.98 |
| 2019-07-05 | -13.11 |
| 2019-07-04 | -12.82 |
| 2019-07-03 | -13.11 |
| 2019-07-02 | -11.66 |
| 2019-06-28 | -11.95 |
| 2019-06-27 | -11.37 |
| 2019-06-26 | -12.82 |
| 2019-06-25 | -13.98 |
| 2019-06-24 | -13.69 |
| 2019-06-21 | -15.14 |
| 2019-06-20 | -15.14 |
| 2019-06-19 | -16.59 |
| 2019-06-18 | -18.32 |
| 2019-06-17 | -23.83 |
| 2019-06-14 | -20.64 |
| 2019-06-13 | -19.48 |
| 2019-06-12 | -17.46 |
| 2019-06-11 | -16.88 |
| 2019-06-10 | -18.61 |
| 2019-06-06 | -19.77 |
| 2019-06-05 | -18.32 |
| 2019-06-04 | -17.63 |
| 2019-06-03 | -17.35 |
| 2019-05-31 | -16.21 |
| 2019-05-30 | -16.49 |
| 2019-05-29 | -16.49 |
| 2019-05-28 | -14.50 |
| 2019-05-27 | -17.91 |
| 2019-05-24 | -18.77 |
| 2019-05-23 | -18.77 |
| 2019-05-22 | -14.50 |
| 2019-05-21 | -14.50 |
| 2019-05-20 | -15.93 |
| 2019-05-17 | -14.22 |
| 2019-05-16 | -11.38 |
| 2019-05-15 | -11.95 |
| 2019-05-14 | -13.65 |
| 2019-05-10 | -12.80 |
| 2019-05-09 | -13.08 |
| 2019-05-08 | -10.53 |
| 2019-05-07 | -7.97 |
| 2019-05-06 | -8.82 |
| 2019-05-03 | -5.70 |
| 2019-05-02 | -5.98 |
| 2019-04-30 | -5.98 |
| 2019-04-29 | -6.27 |
| 2019-04-26 | -7.40 |
| 2019-04-25 | -4.85 |
| 2019-04-24 | -3.14 |
| 2019-04-23 | -3.14 |
| 2019-04-18 | -3.43 |
| 2019-04-17 | -1.72 |
| 2019-04-16 | -2.86 |
| 2019-04-15 | -3.14 |
| 2019-04-12 | -4.00 |
| 2019-04-11 | -4.56 |
| 2019-04-10 | -4.56 |
| 2019-04-09 | -4.00 |
| 2019-04-08 | -4.85 |
| 2019-04-04 | -5.70 |
| 2019-04-03 | -2.29 |
| 2019-04-02 | -5.13 |
| 2019-04-01 | -6.84 |
| 2019-03-29 | -10.53 |
| 2019-03-28 | -9.39 |
| 2019-03-27 | -8.82 |
| 2019-03-26 | -12.52 |
| 2019-03-25 | -13.37 |
| 2019-03-22 | -11.10 |
| 2019-03-21 | -10.53 |
| 2019-03-20 | -9.68 |
| 2019-03-19 | -6.55 |
| 2019-03-18 | -7.69 |
| 2019-03-15 | -10.81 |
| 2019-03-14 | -9.68 |
| 2019-03-13 | -10.24 |
| 2019-03-12 | -3.71 |
| 2019-03-11 | -3.71 |
| 2019-03-08 | -1.72 |
| 2019-03-07 | -0.02 |
| 2019-03-06 | 3.11 |
| 2019-03-05 | 2.54 |
| 2019-03-04 | 1.69 |
| 2019-03-01 | 1.12 |
| 2019-02-28 | -1.72 |
| 2019-02-27 | 0.26 |
| 2019-02-26 | 2.54 |
| 2019-02-25 | 1.97 |
| 2019-02-22 | 3.96 |
| 2019-02-21 | 7.93 |
| 2019-02-20 | 6.51 |
| 2019-02-19 | 6.51 |
| 2019-02-18 | 5.66 |
| 2019-02-15 | 9.07 |
| 2019-02-14 | 10.77 |
| 2019-02-13 | 11.34 |
| 2019-02-12 | 11.91 |
| 2019-02-11 | 11.34 |
| 2019-02-08 | 7.08 |
| 2019-02-04 | 7.08 |
| 2019-02-01 | 5.95 |
| 2019-01-31 | 5.95 |
| 2019-01-30 | 5.66 |
| 2019-01-29 | 5.95 |
| 2019-01-28 | 5.95 |
| 2019-01-25 | 5.09 |
| 2019-01-24 | 1.97 |
| 2019-01-23 | 1.97 |
| 2019-01-22 | 0.55 |
| 2019-01-21 | 1.69 |
| 2019-01-18 | 1.69 |
| 2019-01-17 | 1.40 |
| 2019-01-16 | 0.55 |
| 2019-01-15 | 1.97 |
| 2019-01-14 | 1.40 |
| 2019-01-11 | 2.54 |
| 2019-01-10 | 2.82 |
| 2019-01-09 | 0.26 |
| 2019-01-08 | 1.12 |
| 2019-01-07 | -0.87 |
| 2019-01-04 | -0.30 |
| 2019-01-03 | 0.55 |
| 2019-01-02 | 4.24 |
| 2018-12-31 | 6.80 |
| 2018-12-28 | -0.59 |
| 2018-12-27 | -0.59 |
| 2018-12-24 | -0.59 |
| 2018-12-21 | -0.02 |
| 2018-12-20 | -4.00 |
| 2018-12-19 | -3.14 |
| 2018-12-18 | -6.27 |
| 2018-12-17 | -5.70 |
| 2018-12-14 | -4.56 |
| 2018-12-13 | -8.26 |
| 2018-12-12 | -9.39 |
| 2018-12-11 | -9.96 |
| 2018-12-10 | -8.54 |
| 2018-12-07 | -6.27 |
| 2018-12-06 | -7.69 |
| 2018-12-05 | -5.42 |
| 2018-12-04 | -6.84 |
| 2018-12-03 | -6.27 |
| 2018-11-30 | -8.54 |
| 2018-11-29 | -9.39 |
| 2018-11-28 | -9.96 |
| 2018-11-27 | -15.07 |
| 2018-11-26 | -14.50 |
| 2018-11-23 | -13.65 |
| 2018-11-22 | -12.80 |
| 2018-11-21 | -11.66 |
| 2018-11-20 | -12.80 |
| 2018-11-19 | -13.65 |
| 2018-11-16 | -15.07 |
| 2018-11-15 | -15.07 |
| 2018-11-14 | -19.05 |
| 2018-11-13 | -21.04 |
| 2018-11-12 | -21.89 |
| 2018-11-09 | -19.05 |
| 2018-11-08 | -17.35 |
| 2018-11-07 | -18.48 |
| 2018-11-06 | -21.04 |
| 2018-11-05 | -22.74 |
| 2018-11-02 | -24.16 |
| 2018-11-01 | -25.87 |
| 2018-10-31 | -27.00 |
| 2018-10-30 | -28.71 |
| 2018-10-29 | -26.15 |
| 2018-10-26 | -26.15 |
| 2018-10-25 | -26.15 |
| 2018-10-24 | -25.30 |
| 2018-10-23 | -25.01 |
| 2018-10-22 | -21.89 |
| 2018-10-19 | -23.88 |
| 2018-10-18 | -25.01 |
| 2018-10-16 | -24.73 |
| 2018-10-15 | -23.88 |
| 2018-10-12 | -23.31 |
| 2018-10-11 | -24.45 |
| 2018-10-10 | -22.17 |
| 2018-10-09 | -23.31 |
| 2018-10-08 | -24.16 |
| 2018-10-05 | -20.75 |
| 2018-10-04 | -19.90 |
| 2018-10-03 | -18.48 |
| 2018-10-02 | -17.63 |
| 2018-09-28 | -15.93 |
| 2018-09-27 | -16.78 |
| 2018-09-26 | -13.37 |
| 2018-09-24 | -14.22 |
| 2018-09-21 | -13.08 |
| 2018-09-20 | -16.78 |
| 2018-09-19 | -16.49 |
| 2018-09-18 | -16.78 |
| 2018-09-17 | -17.06 |
| 2018-09-14 | -14.79 |
| 2018-09-13 | -15.64 |
| 2018-09-12 | -16.78 |
| 2018-09-11 | -17.63 |
| 2018-09-10 | -17.63 |
| 2018-09-07 | -16.15 |
| 2018-09-06 | -14.21 |
| 2018-09-05 | -11.71 |
| 2018-09-04 | -9.77 |
| 2018-09-03 | -8.66 |
| 2018-08-31 | -7.27 |
| 2018-08-30 | -10.60 |
| 2018-08-29 | -11.43 |
| 2018-08-28 | -7.82 |
| 2018-08-27 | -8.38 |
| 2018-08-24 | -9.77 |
| 2018-08-23 | -10.32 |
| 2018-08-22 | -11.43 |
| 2018-08-21 | -10.32 |
| 2018-08-20 | -12.27 |
| 2018-08-17 | -11.99 |
| 2018-08-16 | -10.04 |
| 2018-08-15 | -10.04 |
| 2018-08-14 | -8.10 |
| 2018-08-13 | -5.88 |
| 2018-08-10 | -3.66 |
| 2018-08-09 | -6.71 |
| 2018-08-08 | -8.10 |
| 2018-08-07 | -6.71 |
| 2018-08-06 | -7.55 |
| 2018-08-03 | -6.71 |
| 2018-08-02 | -6.99 |
| 2018-08-01 | -3.66 |
| 2018-07-31 | -2.55 |
| 2018-07-30 | -0.88 |
| 2018-07-27 | 2.17 |
| 2018-07-26 | 0.78 |
| 2018-07-25 | 3.28 |
| 2018-07-24 | -0.33 |
| 2018-07-23 | -1.44 |
| 2018-07-20 | 2.17 |
| 2018-07-19 | -1.16 |
| 2018-07-18 | -3.66 |
| 2018-07-17 | -4.77 |
| 2018-07-16 | -5.32 |
| 2018-07-13 | -5.05 |
| 2018-07-12 | -4.49 |
| 2018-07-11 | -8.93 |
| 2018-07-10 | -3.94 |
| 2018-07-09 | -1.72 |
| 2018-07-06 | 30.21 |
| 2018-07-05 | 27.99 |
| 2018-07-04 | 29.10 |
| 2018-07-03 | 34.38 |
| 2018-06-29 | 34.66 |
| 2018-06-28 | 32.43 |
| 2018-06-27 | 31.60 |
| 2018-06-26 | 37.15 |
| 2018-06-25 | 37.71 |
| 2018-06-22 | 41.04 |
| 2018-06-21 | 38.27 |
| 2018-06-20 | 39.10 |
| 2018-06-19 | 39.10 |
| 2018-06-15 | 44.37 |
| 2018-06-14 | 51.31 |
| 2018-06-13 | 51.04 |
| 2018-06-12 | 51.87 |
| 2018-06-11 | 44.93 |
| 2018-06-08 | 40.49 |
| 2018-06-07 | 41.32 |
| 2018-06-06 | 39.65 |
| 2018-06-05 | 41.32 |
| 2018-06-04 | 41.04 |
| 2018-06-01 | 40.49 |
| 2018-05-31 | 38.27 |
| 2018-05-30 | 35.21 |
| 2018-05-29 | 36.18 |
| 2018-05-28 | 38.92 |
| 2018-05-25 | 38.37 |
| 2018-05-24 | 40.83 |
| 2018-05-23 | 41.11 |
| 2018-05-21 | 42.20 |
| 2018-05-18 | 44.66 |
| 2018-05-17 | 41.93 |
| 2018-05-16 | 42.20 |
| 2018-05-15 | 39.19 |
| 2018-05-14 | 31.53 |
| 2018-05-11 | 31.81 |
| 2018-05-10 | 31.81 |
| 2018-05-09 | 30.17 |
| 2018-05-08 | 32.08 |
| 2018-05-07 | 30.17 |
| 2018-05-04 | 30.44 |
| 2018-05-03 | 31.81 |
| 2018-05-02 | 35.64 |
| 2018-04-30 | 33.17 |
| 2018-04-27 | 31.26 |
| 2018-04-26 | 29.89 |
| 2018-04-25 | 34.82 |
| 2018-04-24 | 33.72 |
| 2018-04-23 | 30.99 |
| 2018-04-20 | 30.71 |
| 2018-04-19 | 34.54 |
| 2018-04-18 | 26.34 |
| 2018-04-17 | 30.99 |
| 2018-04-16 | 33.17 |
| 2018-04-13 | 34.00 |
| 2018-04-12 | 32.08 |
| 2018-04-11 | 34.27 |
| 2018-04-10 | 33.17 |
| 2018-04-09 | 31.81 |
| 2018-04-06 | 29.07 |
| 2018-04-04 | 25.24 |
| 2018-04-03 | 30.17 |
| 2018-03-29 | 37.82 |
| 2018-03-28 | 36.73 |
| 2018-03-27 | 42.75 |
| 2018-03-26 | 35.64 |
| 2018-03-23 | 38.92 |
| 2018-03-22 | 42.75 |
| 2018-03-21 | 44.39 |
| 2018-03-20 | 47.39 |
| 2018-03-19 | 50.95 |
| 2018-03-16 | 51.77 |
| 2018-03-15 | 55.33 |
| 2018-03-14 | 57.51 |
| 2018-03-13 | 51.22 |
| 2018-03-12 | 53.68 |
| 2018-03-09 | 54.50 |
| 2018-03-08 | 56.15 |
| 2018-03-07 | 56.42 |
| 2018-03-06 | 60.25 |
| 2018-03-05 | 46.30 |
| 2018-03-02 | 43.84 |
| 2018-03-01 | 46.57 |
| 2018-02-28 | 47.39 |
| 2018-02-27 | 52.86 |
| 2018-02-26 | 56.42 |
| 2018-02-23 | 55.87 |
| 2018-02-22 | 58.61 |
| 2018-02-21 | 59.70 |
| 2018-02-20 | 52.32 |
| 2018-02-15 | 55.60 |
| 2018-02-14 | 54.23 |
| 2018-02-13 | 49.31 |
| 2018-02-12 | 43.57 |
| 2018-02-09 | 39.46 |
| 2018-02-08 | 53.14 |
| 2018-02-07 | 55.33 |
| 2018-02-06 | 61.34 |
| 2018-02-05 | 77.75 |
| 2018-02-02 | 78.84 |
| 2018-02-01 | 75.56 |
| 2018-01-31 | 79.12 |
| 2018-01-30 | 79.12 |
| 2018-01-29 | 81.85 |
| 2018-01-26 | 89.51 |
| 2018-01-25 | 87.59 |
| 2018-01-24 | 93.34 |
| 2018-01-23 | 95.25 |
| 2018-01-22 | 77.20 |
| 2018-01-19 | 63.53 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 59.43 |
| 2018-01-16 | 58.06 |
| 2018-01-15 | 55.05 |
| 2018-01-12 | 61.34 |
| 2018-01-11 | 60.25 |
| 2018-01-10 | 57.79 |
| 2018-01-09 | 60.52 |
| 2018-01-08 | 61.34 |
| 2018-01-05 | 64.08 |
| 2018-01-04 | 61.61 |
| 2018-01-03 | 62.16 |
| 2018-01-02 | 67.63 |
| 2017-12-29 | 69.27 |
| 2017-12-28 | 72.28 |
| 2017-12-27 | 66.81 |
| 2017-12-22 | 67.63 |
| 2017-12-21 | 67.63 |
| 2017-12-20 | 65.99 |
| 2017-12-19 | 67.90 |
| 2017-12-18 | 63.80 |
| 2017-12-15 | 62.16 |
| 2017-12-14 | 64.08 |
| 2017-12-13 | 63.53 |
| 2017-12-12 | 59.15 |
| 2017-12-11 | 61.07 |
| 2017-12-08 | 58.88 |
| 2017-12-07 | 53.68 |
| 2017-12-06 | 58.88 |
| 2017-12-05 | 61.89 |
| 2017-12-04 | 69.55 |
| 2017-12-01 | 73.10 |
| 2017-11-30 | 77.20 |
| 2017-11-29 | 77.48 |
| 2017-11-28 | 79.12 |
| 2017-11-27 | 79.39 |
| 2017-11-24 | 83.22 |
| 2017-11-23 | 70.91 |
| 2017-11-22 | 75.56 |
| 2017-11-21 | 72.28 |
| 2017-11-20 | 73.92 |
| 2017-11-17 | 68.18 |
| 2017-11-16 | 63.80 |
| 2017-11-15 | 64.08 |
| 2017-11-14 | 67.08 |
| 2017-11-13 | 71.19 |
| 2017-11-10 | 65.44 |
| 2017-11-09 | 72.28 |
| 2017-11-08 | 66.26 |
| 2017-11-07 | 68.72 |
| 2017-11-06 | 69.00 |
| 2017-11-03 | 73.10 |
| 2017-11-02 | 78.30 |
| 2017-11-01 | 70.09 |
| 2017-10-31 | 78.84 |
| 2017-10-30 | 46.03 |
| 2017-10-27 | 44.66 |
| 2017-10-26 | 40.28 |
| 2017-10-25 | 39.46 |
| 2017-10-24 | 42.47 |
| 2017-10-23 | 44.39 |
| 2017-10-20 | 44.66 |
| 2017-10-19 | 37.55 |
| 2017-10-18 | 42.75 |
| 2017-10-17 | 35.09 |
| 2017-10-16 | 36.73 |
| 2017-10-13 | 37.00 |
| 2017-10-12 | 38.10 |
| 2017-10-11 | 35.64 |
| 2017-10-10 | 29.35 |
| 2017-10-09 | 28.53 |
| 2017-10-06 | 29.62 |
| 2017-10-04 | 28.53 |
| 2017-10-03 | 25.52 |
| 2017-09-29 | 25.79 |
| 2017-09-28 | 24.15 |
| 2017-09-27 | 25.52 |
| 2017-09-26 | 22.24 |
| 2017-09-25 | 21.42 |
| 2017-09-22 | 22.24 |
| 2017-09-21 | 23.06 |
| 2017-09-20 | 20.60 |
| 2017-09-19 | 22.51 |
| 2017-09-18 | 26.89 |
| 2017-09-15 | 27.98 |
| 2017-09-14 | 25.79 |
| 2017-09-13 | 26.61 |
| 2017-09-12 | 28.53 |
| 2017-09-11 | 27.98 |
| 2017-09-08 | 29.89 |
| 2017-09-07 | 29.62 |
| 2017-09-06 | 32.63 |
| 2017-09-05 | 29.07 |
| 2017-09-04 | 30.17 |
| 2017-09-01 | 31.53 |
| 2017-08-31 | 29.84 |
| 2017-08-30 | 31.72 |
| 2017-08-29 | 29.03 |
| 2017-08-28 | 31.72 |
| 2017-08-25 | 24.46 |
| 2017-08-24 | 10.75 |
| 2017-08-22 | 7.53 |
| 2017-08-21 | 15.05 |
| 2017-08-18 | 15.59 |
| 2017-08-17 | 4.84 |
| 2017-08-16 | 0.00 |
| 2017-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy