Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2011 % |
|---|---|
| 2025-11-10 | 54.42 |
| 2025-11-07 | 53.47 |
| 2025-11-06 | 58.23 |
| 2025-11-05 | 49.66 |
| 2025-11-04 | 47.75 |
| 2025-11-03 | 47.75 |
| 2025-10-31 | 52.52 |
| 2025-10-30 | 52.52 |
| 2025-10-28 | 47.75 |
| 2025-10-27 | 36.31 |
| 2025-10-24 | 36.31 |
| 2025-10-23 | 33.45 |
| 2025-10-22 | 33.45 |
| 2025-10-21 | 33.45 |
| 2025-10-20 | 33.45 |
| 2025-10-17 | 35.36 |
| 2025-10-16 | 36.31 |
| 2025-10-15 | 36.31 |
| 2025-10-14 | 28.68 |
| 2025-10-13 | 36.31 |
| 2025-10-10 | 36.31 |
| 2025-10-09 | 33.45 |
| 2025-10-08 | 29.64 |
| 2025-10-06 | 33.45 |
| 2025-10-03 | 33.45 |
| 2025-10-02 | 26.78 |
| 2025-09-30 | 32.50 |
| 2025-09-29 | 32.50 |
| 2025-09-26 | 32.50 |
| 2025-09-25 | 32.50 |
| 2025-09-24 | 30.59 |
| 2025-09-23 | 30.59 |
| 2025-09-22 | 32.50 |
| 2025-09-19 | 29.64 |
| 2025-09-18 | 29.64 |
| 2025-09-17 | 28.68 |
| 2025-09-16 | 31.54 |
| 2025-09-15 | 28.68 |
| 2025-09-12 | 33.45 |
| 2025-09-11 | 32.50 |
| 2025-09-10 | 33.45 |
| 2025-09-09 | 33.45 |
| 2025-09-08 | 33.45 |
| 2025-09-05 | 33.45 |
| 2025-09-04 | 33.45 |
| 2025-09-03 | 26.78 |
| 2025-09-02 | 27.73 |
| 2025-09-01 | 28.68 |
| 2025-08-29 | 33.45 |
| 2025-08-28 | 36.31 |
| 2025-08-27 | 27.73 |
| 2025-08-26 | 27.73 |
| 2025-08-25 | 27.73 |
| 2025-08-22 | 34.40 |
| 2025-08-21 | 20.11 |
| 2025-08-20 | 29.64 |
| 2025-08-19 | 29.64 |
| 2025-08-18 | 31.54 |
| 2025-08-15 | 35.36 |
| 2025-08-14 | 36.31 |
| 2025-08-13 | 30.59 |
| 2025-08-12 | 35.36 |
| 2025-08-11 | 30.59 |
| 2025-08-08 | 35.36 |
| 2025-08-07 | 35.36 |
| 2025-08-06 | 34.40 |
| 2025-08-05 | 31.54 |
| 2025-08-04 | 36.31 |
| 2025-08-01 | 36.31 |
| 2025-07-31 | 33.45 |
| 2025-07-30 | 33.45 |
| 2025-07-29 | 33.45 |
| 2025-07-28 | 32.50 |
| 2025-07-25 | 31.54 |
| 2025-07-24 | 35.36 |
| 2025-07-23 | 35.36 |
| 2025-07-22 | 32.50 |
| 2025-07-21 | 33.45 |
| 2025-07-18 | 33.45 |
| 2025-07-17 | 33.45 |
| 2025-07-16 | 29.64 |
| 2025-07-15 | 29.64 |
| 2025-07-14 | 29.64 |
| 2025-07-11 | 29.64 |
| 2025-07-10 | 31.54 |
| 2025-07-09 | 32.50 |
| 2025-07-08 | 29.64 |
| 2025-07-07 | 29.64 |
| 2025-07-04 | 29.64 |
| 2025-07-03 | 29.64 |
| 2025-07-02 | 29.64 |
| 2025-06-30 | 29.64 |
| 2025-06-27 | 33.45 |
| 2025-06-26 | 31.54 |
| 2025-06-25 | 31.54 |
| 2025-06-24 | 31.54 |
| 2025-06-23 | 31.54 |
| 2025-06-20 | 31.54 |
| 2025-06-19 | 31.54 |
| 2025-06-18 | 30.59 |
| 2025-06-17 | 30.59 |
| 2025-06-16 | 30.59 |
| 2025-06-13 | 30.59 |
| 2025-06-12 | 30.59 |
| 2025-06-11 | 30.59 |
| 2025-06-10 | 29.64 |
| 2025-06-09 | 29.64 |
| 2025-06-06 | 29.64 |
| 2025-06-05 | 29.64 |
| 2025-06-04 | 29.64 |
| 2025-06-03 | 23.92 |
| 2025-06-02 | 23.92 |
| 2025-05-30 | 23.92 |
| 2025-05-29 | 23.92 |
| 2025-05-28 | 23.92 |
| 2025-05-27 | 23.92 |
| 2025-05-26 | 23.92 |
| 2025-05-23 | 23.92 |
| 2025-05-22 | 23.92 |
| 2025-05-21 | 23.92 |
| 2025-05-20 | 23.92 |
| 2025-05-19 | 28.68 |
| 2025-05-16 | 26.78 |
| 2025-05-15 | 30.59 |
| 2025-05-14 | 30.59 |
| 2025-05-13 | 30.59 |
| 2025-05-12 | 30.59 |
| 2025-05-09 | 31.54 |
| 2025-05-08 | 31.54 |
| 2025-05-07 | 29.64 |
| 2025-05-06 | 29.64 |
| 2025-05-02 | 29.64 |
| 2025-04-30 | 28.68 |
| 2025-04-29 | 28.68 |
| 2025-04-28 | 32.50 |
| 2025-04-25 | 29.64 |
| 2025-04-24 | 32.50 |
| 2025-04-23 | 32.50 |
| 2025-04-22 | 31.54 |
| 2025-04-17 | 26.78 |
| 2025-04-16 | 26.78 |
| 2025-04-15 | 26.78 |
| 2025-04-14 | 26.78 |
| 2025-04-11 | 25.83 |
| 2025-04-10 | 25.83 |
| 2025-04-09 | 25.83 |
| 2025-04-08 | 25.83 |
| 2025-04-07 | 28.68 |
| 2025-04-03 | 27.73 |
| 2025-04-02 | 22.01 |
| 2025-04-01 | 22.01 |
| 2025-03-31 | 22.01 |
| 2025-03-28 | 22.01 |
| 2025-03-27 | 22.01 |
| 2025-03-26 | 22.01 |
| 2025-03-25 | 22.01 |
| 2025-03-24 | 18.20 |
| 2025-03-21 | 18.20 |
| 2025-03-20 | 16.29 |
| 2025-03-19 | 16.29 |
| 2025-03-18 | 16.29 |
| 2025-03-17 | 16.29 |
| 2025-03-14 | 14.39 |
| 2025-03-13 | 14.39 |
| 2025-03-12 | 14.39 |
| 2025-03-11 | 14.39 |
| 2025-03-10 | 14.39 |
| 2025-03-07 | 18.20 |
| 2025-03-06 | 17.25 |
| 2025-03-05 | 26.78 |
| 2025-03-04 | 26.78 |
| 2025-03-03 | 26.78 |
| 2025-02-28 | 26.78 |
| 2025-02-27 | 26.78 |
| 2025-02-26 | 26.78 |
| 2025-02-25 | 26.78 |
| 2025-02-24 | 26.78 |
| 2025-02-21 | 25.83 |
| 2025-02-20 | 25.83 |
| 2025-02-19 | 25.83 |
| 2025-02-18 | 23.92 |
| 2025-02-17 | 23.92 |
| 2025-02-14 | 23.92 |
| 2025-02-13 | 28.68 |
| 2025-02-12 | 28.68 |
| 2025-02-11 | 23.92 |
| 2025-02-10 | 23.92 |
| 2025-02-07 | 23.92 |
| 2025-02-06 | 23.92 |
| 2025-02-05 | 23.92 |
| 2025-02-04 | 34.40 |
| 2025-02-03 | 32.50 |
| 2025-01-28 | 32.50 |
| 2025-01-27 | 32.50 |
| 2025-01-24 | 32.50 |
| 2025-01-23 | 32.50 |
| 2025-01-22 | 32.50 |
| 2025-01-21 | 32.50 |
| 2025-01-20 | 32.50 |
| 2025-01-17 | 33.45 |
| 2025-01-16 | 33.45 |
| 2025-01-15 | 33.45 |
| 2025-01-14 | 33.45 |
| 2025-01-13 | 28.68 |
| 2025-01-10 | 28.68 |
| 2025-01-09 | 28.68 |
| 2025-01-08 | 19.15 |
| 2025-01-07 | 19.15 |
| 2025-01-06 | 19.15 |
| 2025-01-03 | 17.25 |
| 2025-01-02 | 22.97 |
| 2024-12-31 | 29.64 |
| 2024-12-30 | 29.64 |
| 2024-12-27 | 29.64 |
| 2024-12-24 | 29.64 |
| 2024-12-23 | 29.64 |
| 2024-12-20 | 29.64 |
| 2024-12-19 | 15.34 |
| 2024-12-18 | 15.34 |
| 2024-12-17 | 14.39 |
| 2024-12-16 | 14.39 |
| 2024-12-13 | 14.39 |
| 2024-12-12 | 14.39 |
| 2024-12-11 | 14.39 |
| 2024-12-10 | 17.25 |
| 2024-12-09 | 17.25 |
| 2024-12-06 | 17.25 |
| 2024-12-05 | 17.25 |
| 2024-12-04 | 17.25 |
| 2024-12-03 | 17.25 |
| 2024-12-02 | 17.25 |
| 2024-11-29 | 17.25 |
| 2024-11-28 | 17.25 |
| 2024-11-27 | 17.25 |
| 2024-11-26 | 16.29 |
| 2024-11-25 | 27.73 |
| 2024-11-22 | 27.73 |
| 2024-11-21 | 27.73 |
| 2024-11-20 | 27.73 |
| 2024-11-19 | 27.73 |
| 2024-11-18 | 27.73 |
| 2024-11-15 | 27.73 |
| 2024-11-14 | 27.73 |
| 2024-11-13 | 15.34 |
| 2024-11-12 | 23.92 |
| 2024-11-11 | 19.15 |
| 2024-11-08 | 28.68 |
| 2024-11-07 | 18.20 |
| 2024-11-06 | 18.20 |
| 2024-11-05 | 18.20 |
| 2024-11-04 | 18.20 |
| 2024-11-01 | 18.20 |
| 2024-10-31 | 17.25 |
| 2024-10-30 | 16.29 |
| 2024-10-29 | 31.54 |
| 2024-10-28 | 31.54 |
| 2024-10-25 | 31.54 |
| 2024-10-24 | 31.54 |
| 2024-10-23 | 31.54 |
| 2024-10-22 | 30.59 |
| 2024-10-21 | 30.59 |
| 2024-10-18 | 35.36 |
| 2024-10-17 | 35.36 |
| 2024-10-16 | 35.36 |
| 2024-10-15 | 35.36 |
| 2024-10-14 | 35.36 |
| 2024-10-10 | 37.26 |
| 2024-10-09 | 37.26 |
| 2024-10-08 | 33.45 |
| 2024-10-07 | 47.75 |
| 2024-10-04 | 42.98 |
| 2024-10-03 | 40.12 |
| 2024-10-02 | 44.89 |
| 2024-09-30 | 42.98 |
| 2024-09-27 | 42.98 |
| 2024-09-26 | 44.89 |
| 2024-09-25 | 44.89 |
| 2024-09-24 | 41.08 |
| 2024-09-23 | 41.08 |
| 2024-09-20 | 41.08 |
| 2024-09-19 | 41.08 |
| 2024-09-17 | 45.84 |
| 2024-09-16 | 45.84 |
| 2024-09-13 | 45.84 |
| 2024-09-12 | 48.70 |
| 2024-09-11 | 47.75 |
| 2024-09-10 | 52.52 |
| 2024-09-09 | 52.52 |
| 2024-09-05 | 56.33 |
| 2024-09-04 | 65.86 |
| 2024-09-03 | 65.86 |
| 2024-09-02 | 65.86 |
| 2024-08-30 | 65.86 |
| 2024-08-29 | 68.72 |
| 2024-08-28 | 62.05 |
| 2024-08-27 | 62.05 |
| 2024-08-26 | 62.05 |
| 2024-08-23 | 62.05 |
| 2024-08-22 | 63.95 |
| 2024-08-21 | 63.95 |
| 2024-08-20 | 63.95 |
| 2024-08-19 | 63.95 |
| 2024-08-16 | 63.95 |
| 2024-08-15 | 63.95 |
| 2024-08-14 | 63.95 |
| 2024-08-13 | 64.91 |
| 2024-08-12 | 75.39 |
| 2024-08-09 | 75.39 |
| 2024-08-08 | 63.00 |
| 2024-08-07 | 66.81 |
| 2024-08-06 | 63.00 |
| 2024-08-05 | 66.81 |
| 2024-08-02 | 63.95 |
| 2024-08-01 | 63.95 |
| 2024-07-31 | 65.86 |
| 2024-07-30 | 65.86 |
| 2024-07-29 | 65.86 |
| 2024-07-26 | 65.86 |
| 2024-07-25 | 65.86 |
| 2024-07-24 | 72.53 |
| 2024-07-23 | 72.53 |
| 2024-07-22 | 73.49 |
| 2024-07-19 | 73.49 |
| 2024-07-18 | 78.25 |
| 2024-07-17 | 78.25 |
| 2024-07-16 | 77.30 |
| 2024-07-15 | 77.30 |
| 2024-07-12 | 77.30 |
| 2024-07-11 | 77.30 |
| 2024-07-10 | 77.30 |
| 2024-07-09 | 77.30 |
| 2024-07-08 | 77.30 |
| 2024-07-05 | 77.30 |
| 2024-07-04 | 77.30 |
| 2024-07-03 | 77.30 |
| 2024-07-02 | 71.58 |
| 2024-06-28 | 81.11 |
| 2024-06-27 | 75.39 |
| 2024-06-26 | 83.02 |
| 2024-06-25 | 83.02 |
| 2024-06-24 | 83.02 |
| 2024-06-21 | 84.92 |
| 2024-06-20 | 84.92 |
| 2024-06-19 | 84.92 |
| 2024-06-18 | 84.92 |
| 2024-06-17 | 80.16 |
| 2024-06-14 | 86.83 |
| 2024-06-13 | 86.83 |
| 2024-06-12 | 82.07 |
| 2024-06-11 | 82.07 |
| 2024-06-07 | 82.07 |
| 2024-06-06 | 82.07 |
| 2024-06-05 | 82.07 |
| 2024-06-04 | 82.07 |
| 2024-06-03 | 83.97 |
| 2024-05-31 | 83.97 |
| 2024-05-30 | 83.02 |
| 2024-05-29 | 89.69 |
| 2024-05-28 | 89.69 |
| 2024-05-27 | 89.69 |
| 2024-05-24 | 89.69 |
| 2024-05-23 | 83.97 |
| 2024-05-22 | 83.02 |
| 2024-05-21 | 80.16 |
| 2024-05-20 | 83.02 |
| 2024-05-17 | 81.11 |
| 2024-05-16 | 83.02 |
| 2024-05-14 | 83.02 |
| 2024-05-13 | 82.07 |
| 2024-05-10 | 82.07 |
| 2024-05-09 | 86.83 |
| 2024-05-08 | 83.02 |
| 2024-05-07 | 83.02 |
| 2024-05-06 | 82.07 |
| 2024-05-03 | 82.07 |
| 2024-05-02 | 83.97 |
| 2024-04-30 | 86.83 |
| 2024-04-29 | 88.74 |
| 2024-04-26 | 88.74 |
| 2024-04-25 | 89.69 |
| 2024-04-24 | 88.74 |
| 2024-04-23 | 89.69 |
| 2024-04-22 | 89.69 |
| 2024-04-19 | 86.83 |
| 2024-04-18 | 83.97 |
| 2024-04-17 | 90.64 |
| 2024-04-16 | 91.60 |
| 2024-04-15 | 89.69 |
| 2024-04-12 | 85.88 |
| 2024-04-11 | 85.88 |
| 2024-04-10 | 85.88 |
| 2024-04-09 | 85.88 |
| 2024-04-08 | 85.88 |
| 2024-04-05 | 85.88 |
| 2024-04-03 | 85.88 |
| 2024-04-02 | 85.88 |
| 2024-03-28 | 85.88 |
| 2024-03-27 | 90.64 |
| 2024-03-26 | 89.69 |
| 2024-03-25 | 90.64 |
| 2024-03-22 | 90.64 |
| 2024-03-21 | 91.60 |
| 2024-03-20 | 90.64 |
| 2024-03-19 | 93.50 |
| 2024-03-18 | 93.50 |
| 2024-03-15 | 94.46 |
| 2024-03-14 | 97.32 |
| 2024-03-13 | 95.41 |
| 2024-03-12 | 90.64 |
| 2024-03-11 | 74.44 |
| 2024-03-08 | 79.21 |
| 2024-03-07 | 69.67 |
| 2024-03-06 | 66.81 |
| 2024-03-05 | 66.81 |
| 2024-03-04 | 66.81 |
| 2024-03-01 | 66.81 |
| 2024-02-29 | 60.14 |
| 2024-02-28 | 63.00 |
| 2024-02-27 | 59.19 |
| 2024-02-26 | 58.23 |
| 2024-02-23 | 59.19 |
| 2024-02-22 | 56.33 |
| 2024-02-21 | 44.89 |
| 2024-02-20 | 42.98 |
| 2024-02-19 | 41.08 |
| 2024-02-16 | 33.45 |
| 2024-02-15 | 28.68 |
| 2024-02-14 | 22.01 |
| 2024-02-09 | 22.01 |
| 2024-02-08 | 22.01 |
| 2024-02-07 | 22.01 |
| 2024-02-06 | 22.01 |
| 2024-02-05 | 16.29 |
| 2024-02-02 | 16.29 |
| 2024-02-01 | 10.57 |
| 2024-01-31 | 10.57 |
| 2024-01-30 | 15.34 |
| 2024-01-29 | 15.34 |
| 2024-01-26 | 14.39 |
| 2024-01-25 | 15.34 |
| 2024-01-24 | 12.48 |
| 2024-01-23 | 12.48 |
| 2024-01-22 | 8.67 |
| 2024-01-19 | 12.48 |
| 2024-01-18 | 12.48 |
| 2024-01-17 | 12.48 |
| 2024-01-16 | 14.39 |
| 2024-01-15 | 14.39 |
| 2024-01-12 | 12.48 |
| 2024-01-11 | 12.48 |
| 2024-01-10 | 8.67 |
| 2024-01-09 | 8.67 |
| 2024-01-08 | 8.67 |
| 2024-01-05 | 10.57 |
| 2024-01-04 | 15.34 |
| 2024-01-03 | 14.39 |
| 2024-01-02 | 14.39 |
| 2023-12-29 | 14.39 |
| 2023-12-28 | 14.39 |
| 2023-12-27 | 10.57 |
| 2023-12-22 | 18.20 |
| 2023-12-21 | 16.29 |
| 2023-12-20 | 19.15 |
| 2023-12-19 | 18.20 |
| 2023-12-18 | 19.15 |
| 2023-12-15 | 8.67 |
| 2023-12-14 | 16.29 |
| 2023-12-13 | 16.29 |
| 2023-12-12 | 16.29 |
| 2023-12-11 | 12.48 |
| 2023-12-08 | 12.48 |
| 2023-12-07 | 6.76 |
| 2023-12-06 | 0.09 |
| 2023-12-05 | -4.68 |
| 2023-12-04 | -3.72 |
| 2023-12-01 | -7.54 |
| 2023-11-30 | -7.54 |
| 2023-11-29 | -11.35 |
| 2023-11-28 | -11.35 |
| 2023-11-27 | -11.35 |
| 2023-11-24 | -6.58 |
| 2023-11-23 | -6.58 |
| 2023-11-22 | -8.49 |
| 2023-11-21 | -13.26 |
| 2023-11-20 | -3.72 |
| 2023-11-17 | -4.68 |
| 2023-11-16 | -6.58 |
| 2023-11-15 | -4.68 |
| 2023-11-14 | -4.68 |
| 2023-11-13 | -2.77 |
| 2023-11-10 | 0.09 |
| 2023-11-09 | 1.04 |
| 2023-11-08 | 1.04 |
| 2023-11-07 | 1.04 |
| 2023-11-06 | 1.04 |
| 2023-11-03 | 1.04 |
| 2023-11-02 | -3.72 |
| 2023-11-01 | -4.68 |
| 2023-10-31 | 3.90 |
| 2023-10-30 | 4.85 |
| 2023-10-27 | 4.85 |
| 2023-10-26 | 4.85 |
| 2023-10-25 | -0.86 |
| 2023-10-24 | -4.68 |
| 2023-10-20 | 3.90 |
| 2023-10-19 | 2.95 |
| 2023-10-18 | 2.95 |
| 2023-10-17 | -2.77 |
| 2023-10-16 | -2.77 |
| 2023-10-13 | 2.95 |
| 2023-10-12 | 2.95 |
| 2023-10-11 | -4.68 |
| 2023-10-10 | -3.72 |
| 2023-10-09 | -3.72 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -3.72 |
| 2023-10-04 | 3.90 |
| 2023-10-03 | 3.90 |
| 2023-09-29 | 3.90 |
| 2023-09-28 | 3.90 |
| 2023-09-27 | 3.90 |
| 2023-09-26 | 0.09 |
| 2023-09-25 | 0.09 |
| 2023-09-22 | 1.04 |
| 2023-09-21 | 1.04 |
| 2023-09-20 | 1.04 |
| 2023-09-19 | 10.57 |
| 2023-09-18 | 10.57 |
| 2023-09-15 | 10.57 |
| 2023-09-14 | 4.85 |
| 2023-09-13 | 5.81 |
| 2023-09-12 | 5.81 |
| 2023-09-11 | 13.43 |
| 2023-09-07 | 13.43 |
| 2023-09-06 | 4.85 |
| 2023-09-05 | 1.99 |
| 2023-09-04 | 8.67 |
| 2023-08-31 | 13.43 |
| 2023-08-30 | 14.39 |
| 2023-08-29 | 1.04 |
| 2023-08-28 | -2.77 |
| 2023-08-25 | 6.76 |
| 2023-08-24 | 4.85 |
| 2023-08-23 | 22.01 |
| 2023-08-22 | 22.01 |
| 2023-08-21 | 12.48 |
| 2023-08-18 | 13.43 |
| 2023-08-17 | 16.29 |
| 2023-08-16 | 22.01 |
| 2023-08-15 | 22.01 |
| 2023-08-14 | 22.01 |
| 2023-08-11 | 22.01 |
| 2023-08-10 | 22.01 |
| 2023-08-09 | 22.01 |
| 2023-08-08 | 22.01 |
| 2023-08-07 | 22.01 |
| 2023-08-04 | 22.97 |
| 2023-08-03 | 22.97 |
| 2023-08-02 | 22.97 |
| 2023-08-01 | 12.48 |
| 2023-07-31 | 16.29 |
| 2023-07-28 | 16.29 |
| 2023-07-27 | 17.25 |
| 2023-07-26 | 17.25 |
| 2023-07-25 | 13.43 |
| 2023-07-24 | 12.48 |
| 2023-07-21 | 12.48 |
| 2023-07-20 | 14.39 |
| 2023-07-19 | 14.39 |
| 2023-07-18 | 14.39 |
| 2023-07-14 | 12.48 |
| 2023-07-13 | 12.48 |
| 2023-07-12 | 12.48 |
| 2023-07-11 | 8.67 |
| 2023-07-10 | 4.85 |
| 2023-07-07 | 8.67 |
| 2023-07-06 | 8.67 |
| 2023-07-05 | 8.67 |
| 2023-07-04 | 6.76 |
| 2023-07-03 | 9.62 |
| 2023-06-30 | 13.43 |
| 2023-06-29 | 13.43 |
| 2023-06-28 | 13.43 |
| 2023-06-27 | 22.01 |
| 2023-06-26 | 22.97 |
| 2023-06-23 | 15.34 |
| 2023-06-21 | 16.29 |
| 2023-06-20 | 16.29 |
| 2023-06-19 | 16.29 |
| 2023-06-16 | 15.34 |
| 2023-06-15 | 15.34 |
| 2023-06-14 | 25.83 |
| 2023-06-13 | 25.83 |
| 2023-06-12 | 31.54 |
| 2023-06-09 | 22.01 |
| 2023-06-08 | 24.87 |
| 2023-06-07 | 22.01 |
| 2023-06-06 | 22.01 |
| 2023-06-05 | 20.11 |
| 2023-06-02 | 24.87 |
| 2023-06-01 | 24.87 |
| 2023-05-31 | 25.83 |
| 2023-05-30 | 26.78 |
| 2023-05-29 | 26.78 |
| 2023-05-25 | 26.78 |
| 2023-05-24 | 26.78 |
| 2023-05-23 | 25.83 |
| 2023-05-22 | 25.83 |
| 2023-05-19 | 25.83 |
| 2023-05-18 | 29.64 |
| 2023-05-17 | 25.83 |
| 2023-05-16 | 25.83 |
| 2023-05-15 | 33.45 |
| 2023-05-12 | 33.45 |
| 2023-05-11 | 24.87 |
| 2023-05-10 | 37.26 |
| 2023-05-09 | 38.22 |
| 2023-05-08 | 36.31 |
| 2023-05-05 | 34.40 |
| 2023-05-04 | 34.40 |
| 2023-05-03 | 39.17 |
| 2023-05-02 | 39.17 |
| 2023-04-28 | 39.17 |
| 2023-04-27 | 42.03 |
| 2023-04-26 | 42.03 |
| 2023-04-25 | 34.40 |
| 2023-04-24 | 36.31 |
| 2023-04-21 | 41.08 |
| 2023-04-20 | 41.08 |
| 2023-04-19 | 41.08 |
| 2023-04-18 | 40.12 |
| 2023-04-17 | 39.17 |
| 2023-04-14 | 45.84 |
| 2023-04-13 | 42.98 |
| 2023-04-12 | 40.12 |
| 2023-04-11 | 38.22 |
| 2023-04-06 | 40.12 |
| 2023-04-04 | 49.66 |
| 2023-04-03 | 59.19 |
| 2023-03-31 | 53.47 |
| 2023-03-30 | 62.05 |
| 2023-03-29 | 58.23 |
| 2023-03-28 | 42.03 |
| 2023-03-27 | 28.68 |
| 2023-03-24 | 22.01 |
| 2023-03-23 | 18.20 |
| 2023-03-22 | 14.39 |
| 2023-03-21 | 10.57 |
| 2023-03-20 | 10.57 |
| 2023-03-17 | 10.57 |
| 2023-03-16 | 10.57 |
| 2023-03-15 | 10.57 |
| 2023-03-14 | 7.71 |
| 2023-03-13 | 9.62 |
| 2023-03-10 | 7.71 |
| 2023-03-09 | 9.62 |
| 2023-03-08 | 9.62 |
| 2023-03-07 | 11.53 |
| 2023-03-06 | 8.67 |
| 2023-03-03 | 4.85 |
| 2023-03-02 | 4.85 |
| 2023-03-01 | 4.85 |
| 2023-02-28 | 4.85 |
| 2023-02-27 | 6.76 |
| 2023-02-24 | 6.76 |
| 2023-02-23 | 5.81 |
| 2023-02-22 | 7.71 |
| 2023-02-21 | 8.67 |
| 2023-02-20 | 12.48 |
| 2023-02-17 | 4.85 |
| 2023-02-16 | -0.86 |
| 2023-02-15 | -0.86 |
| 2023-02-14 | 0.09 |
| 2023-02-13 | -1.82 |
| 2023-02-10 | -4.68 |
| 2023-02-09 | -4.68 |
| 2023-02-08 | -8.49 |
| 2023-02-07 | -8.49 |
| 2023-02-06 | -8.49 |
| 2023-02-03 | -10.40 |
| 2023-02-02 | -8.49 |
| 2023-02-01 | -10.40 |
| 2023-01-31 | -7.54 |
| 2023-01-30 | -8.49 |
| 2023-01-27 | -9.44 |
| 2023-01-26 | -10.40 |
| 2023-01-20 | -8.49 |
| 2023-01-19 | -9.44 |
| 2023-01-18 | -7.54 |
| 2023-01-17 | -14.21 |
| 2023-01-16 | -14.21 |
| 2023-01-13 | -9.44 |
| 2023-01-12 | -4.68 |
| 2023-01-11 | -22.79 |
| 2023-01-10 | -17.07 |
| 2023-01-09 | -14.21 |
| 2023-01-06 | -17.07 |
| 2023-01-05 | -18.02 |
| 2023-01-04 | -18.02 |
| 2023-01-03 | -18.02 |
| 2022-12-30 | -20.88 |
| 2022-12-29 | -20.88 |
| 2022-12-28 | -20.88 |
| 2022-12-23 | -21.84 |
| 2022-12-22 | -20.88 |
| 2022-12-21 | -21.84 |
| 2022-12-20 | -21.84 |
| 2022-12-19 | -19.93 |
| 2022-12-16 | -16.12 |
| 2022-12-15 | -16.12 |
| 2022-12-14 | -20.88 |
| 2022-12-13 | -20.88 |
| 2022-12-12 | -18.02 |
| 2022-12-09 | -14.21 |
| 2022-12-08 | -18.98 |
| 2022-12-07 | -21.84 |
| 2022-12-06 | -19.93 |
| 2022-12-05 | -22.79 |
| 2022-12-02 | -24.70 |
| 2022-12-01 | -24.70 |
| 2022-11-30 | -24.70 |
| 2022-11-29 | -26.60 |
| 2022-11-28 | -24.70 |
| 2022-11-25 | -29.46 |
| 2022-11-24 | -29.46 |
| 2022-11-23 | -27.56 |
| 2022-11-22 | -28.51 |
| 2022-11-21 | -27.56 |
| 2022-11-18 | -27.56 |
| 2022-11-17 | -27.56 |
| 2022-11-16 | -27.56 |
| 2022-11-15 | -27.56 |
| 2022-11-14 | -33.27 |
| 2022-11-11 | -34.23 |
| 2022-11-10 | -33.27 |
| 2022-11-09 | -30.41 |
| 2022-11-08 | -35.18 |
| 2022-11-07 | -32.32 |
| 2022-11-04 | -33.27 |
| 2022-11-03 | -33.27 |
| 2022-11-02 | -34.23 |
| 2022-11-01 | -33.27 |
| 2022-10-31 | -38.99 |
| 2022-10-28 | -38.99 |
| 2022-10-27 | -37.09 |
| 2022-10-26 | -38.99 |
| 2022-10-25 | -38.99 |
| 2022-10-24 | -39.95 |
| 2022-10-21 | -35.18 |
| 2022-10-20 | -37.09 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -34.23 |
| 2022-10-17 | -32.32 |
| 2022-10-14 | -39.95 |
| 2022-10-13 | -34.23 |
| 2022-10-12 | -33.27 |
| 2022-10-11 | -33.27 |
| 2022-10-10 | -32.32 |
| 2022-10-07 | -27.56 |
| 2022-10-06 | -26.60 |
| 2022-10-05 | -23.74 |
| 2022-10-03 | -27.56 |
| 2022-09-30 | -28.51 |
| 2022-09-29 | -26.60 |
| 2022-09-28 | -25.65 |
| 2022-09-27 | -23.74 |
| 2022-09-26 | -22.79 |
| 2022-09-23 | -22.79 |
| 2022-09-22 | -25.65 |
| 2022-09-21 | -21.84 |
| 2022-09-20 | -21.84 |
| 2022-09-19 | -24.70 |
| 2022-09-16 | -23.74 |
| 2022-09-15 | -25.65 |
| 2022-09-14 | -21.84 |
| 2022-09-13 | -24.70 |
| 2022-09-09 | -19.93 |
| 2022-09-08 | -21.84 |
| 2022-09-07 | -20.88 |
| 2022-09-06 | -23.74 |
| 2022-09-05 | -23.74 |
| 2022-09-02 | -23.74 |
| 2022-09-01 | -22.79 |
| 2022-08-31 | -18.02 |
| 2022-08-30 | -19.93 |
| 2022-08-29 | -17.07 |
| 2022-08-26 | -21.84 |
| 2022-08-25 | -21.84 |
| 2022-08-24 | -22.79 |
| 2022-08-23 | -24.70 |
| 2022-08-22 | -21.84 |
| 2022-08-19 | -23.74 |
| 2022-08-18 | -24.70 |
| 2022-08-17 | -23.74 |
| 2022-08-16 | -20.88 |
| 2022-08-15 | -19.93 |
| 2022-08-12 | -18.98 |
| 2022-08-11 | -18.02 |
| 2022-08-10 | -23.74 |
| 2022-08-09 | -23.74 |
| 2022-08-08 | -23.74 |
| 2022-08-05 | -21.84 |
| 2022-08-04 | -19.93 |
| 2022-08-03 | -23.74 |
| 2022-08-02 | -24.70 |
| 2022-08-01 | -24.70 |
| 2022-07-29 | -25.65 |
| 2022-07-28 | -25.65 |
| 2022-07-27 | -28.51 |
| 2022-07-26 | -28.51 |
| 2022-07-25 | -23.74 |
| 2022-07-22 | -21.84 |
| 2022-07-21 | -22.79 |
| 2022-07-20 | -20.88 |
| 2022-07-19 | -22.79 |
| 2022-07-18 | -11.35 |
| 2022-07-15 | -18.98 |
| 2022-07-14 | -14.21 |
| 2022-07-13 | -14.21 |
| 2022-07-12 | -38.99 |
| 2022-07-11 | -39.95 |
| 2022-07-08 | -35.18 |
| 2022-07-07 | -33.27 |
| 2022-07-06 | -33.27 |
| 2022-07-05 | -30.41 |
| 2022-07-04 | -30.41 |
| 2022-06-30 | -29.46 |
| 2022-06-29 | -27.56 |
| 2022-06-28 | -28.51 |
| 2022-06-27 | -30.41 |
| 2022-06-24 | -33.27 |
| 2022-06-23 | -19.93 |
| 2022-06-22 | -11.35 |
| 2022-06-21 | -11.35 |
| 2022-06-20 | -8.49 |
| 2022-06-17 | 0.09 |
| 2022-06-16 | 20.11 |
| 2022-06-15 | 23.92 |
| 2022-06-14 | 18.20 |
| 2022-06-13 | 21.06 |
| 2022-06-10 | 32.50 |
| 2022-06-09 | 30.59 |
| 2022-06-08 | 25.83 |
| 2022-06-07 | 25.83 |
| 2022-06-06 | 18.20 |
| 2022-06-02 | 13.43 |
| 2022-06-01 | 13.43 |
| 2022-05-31 | 16.29 |
| 2022-05-30 | 28.68 |
| 2022-05-27 | 13.43 |
| 2022-05-26 | 15.34 |
| 2022-05-25 | 10.57 |
| 2022-05-24 | 6.76 |
| 2022-05-23 | 14.39 |
| 2022-05-20 | 6.76 |
| 2022-05-19 | 12.48 |
| 2022-05-18 | 16.29 |
| 2022-05-17 | 16.29 |
| 2022-05-16 | 16.29 |
| 2022-05-13 | 18.20 |
| 2022-05-12 | 32.50 |
| 2022-05-11 | 22.97 |
| 2022-05-10 | 19.15 |
| 2022-05-06 | 29.64 |
| 2022-05-05 | 29.64 |
| 2022-05-04 | 29.64 |
| 2022-05-03 | 30.59 |
| 2022-04-29 | 30.59 |
| 2022-04-28 | 30.59 |
| 2022-04-27 | 20.11 |
| 2022-04-26 | 35.36 |
| 2022-04-25 | 35.36 |
| 2022-04-22 | 35.36 |
| 2022-04-21 | 37.26 |
| 2022-04-20 | 37.26 |
| 2022-04-19 | 22.97 |
| 2022-04-14 | 22.97 |
| 2022-04-13 | 23.92 |
| 2022-04-12 | 17.25 |
| 2022-04-11 | 19.15 |
| 2022-04-08 | 19.15 |
| 2022-04-07 | 23.92 |
| 2022-04-06 | 23.92 |
| 2022-04-04 | 23.92 |
| 2022-04-01 | 23.92 |
| 2022-03-31 | 24.87 |
| 2022-03-30 | 24.87 |
| 2022-03-29 | 25.83 |
| 2022-03-28 | 25.83 |
| 2022-03-25 | 27.73 |
| 2022-03-24 | 27.73 |
| 2022-03-23 | 27.73 |
| 2022-03-22 | 22.01 |
| 2022-03-21 | 20.11 |
| 2022-03-18 | 28.68 |
| 2022-03-17 | 28.68 |
| 2022-03-16 | 36.31 |
| 2022-03-15 | 36.31 |
| 2022-03-14 | 29.64 |
| 2022-03-11 | 29.64 |
| 2022-03-10 | 39.17 |
| 2022-03-09 | 25.83 |
| 2022-03-08 | 28.68 |
| 2022-03-07 | 28.68 |
| 2022-03-04 | 30.59 |
| 2022-03-03 | 33.45 |
| 2022-03-02 | 34.40 |
| 2022-03-01 | 33.45 |
| 2022-02-28 | 42.98 |
| 2022-02-25 | 42.03 |
| 2022-02-24 | 39.17 |
| 2022-02-23 | 41.08 |
| 2022-02-22 | 79.21 |
| 2022-02-21 | 118.29 |
| 2022-02-18 | 118.29 |
| 2022-02-17 | 95.41 |
| 2022-02-16 | 95.41 |
| 2022-02-15 | 109.71 |
| 2022-02-14 | 109.71 |
| 2022-02-11 | 109.71 |
| 2022-02-10 | 109.71 |
| 2022-02-09 | 109.71 |
| 2022-02-08 | 110.66 |
| 2022-02-07 | 117.33 |
| 2022-02-04 | 117.33 |
| 2022-01-31 | 117.33 |
| 2022-01-28 | 117.33 |
| 2022-01-27 | 117.33 |
| 2022-01-26 | 71.58 |
| 2022-01-25 | 100.18 |
| 2022-01-24 | 67.77 |
| 2022-01-21 | 64.91 |
| 2022-01-20 | 83.02 |
| 2022-01-19 | 75.39 |
| 2022-01-18 | 79.21 |
| 2022-01-17 | 84.92 |
| 2022-01-14 | 84.92 |
| 2022-01-13 | 83.97 |
| 2022-01-12 | 84.92 |
| 2022-01-11 | 84.92 |
| 2022-01-10 | 77.30 |
| 2022-01-07 | 90.64 |
| 2022-01-06 | 107.80 |
| 2022-01-05 | 130.68 |
| 2022-01-04 | 112.57 |
| 2022-01-03 | 124.01 |
| 2021-12-31 | 119.24 |
| 2021-12-30 | 129.73 |
| 2021-12-29 | 116.38 |
| 2021-12-28 | 116.38 |
| 2021-12-24 | 116.38 |
| 2021-12-23 | 117.33 |
| 2021-12-22 | 119.24 |
| 2021-12-21 | 119.24 |
| 2021-12-20 | 119.24 |
| 2021-12-17 | 124.01 |
| 2021-12-16 | 121.15 |
| 2021-12-15 | 118.29 |
| 2021-12-14 | 116.38 |
| 2021-12-13 | 115.43 |
| 2021-12-10 | 126.87 |
| 2021-12-09 | 127.82 |
| 2021-12-08 | 129.73 |
| 2021-12-07 | 128.77 |
| 2021-12-06 | 131.63 |
| 2021-12-03 | 133.54 |
| 2021-12-02 | 110.66 |
| 2021-12-01 | 124.01 |
| 2021-11-30 | 128.77 |
| 2021-11-29 | 129.73 |
| 2021-11-26 | 129.73 |
| 2021-11-25 | 132.59 |
| 2021-11-24 | 130.68 |
| 2021-11-23 | 130.68 |
| 2021-11-22 | 128.77 |
| 2021-11-19 | 126.87 |
| 2021-11-18 | 128.77 |
| 2021-11-17 | 126.87 |
| 2021-11-16 | 124.01 |
| 2021-11-15 | 128.77 |
| 2021-11-12 | 126.87 |
| 2021-11-11 | 126.87 |
| 2021-11-10 | 119.24 |
| 2021-11-09 | 118.29 |
| 2021-11-08 | 119.24 |
| 2021-11-05 | 121.15 |
| 2021-11-04 | 121.15 |
| 2021-11-03 | 121.15 |
| 2021-11-02 | 121.15 |
| 2021-11-01 | 119.24 |
| 2021-10-29 | 119.24 |
| 2021-10-28 | 120.19 |
| 2021-10-27 | 120.19 |
| 2021-10-26 | 121.15 |
| 2021-10-25 | 120.19 |
| 2021-10-22 | 117.33 |
| 2021-10-21 | 118.29 |
| 2021-10-20 | 124.01 |
| 2021-10-19 | 116.38 |
| 2021-10-18 | 124.01 |
| 2021-10-15 | 132.59 |
| 2021-10-12 | 137.35 |
| 2021-10-11 | 143.07 |
| 2021-10-08 | 143.07 |
| 2021-10-07 | 143.07 |
| 2021-10-06 | 138.31 |
| 2021-10-05 | 138.31 |
| 2021-10-04 | 137.35 |
| 2021-09-30 | 135.45 |
| 2021-09-29 | 137.35 |
| 2021-09-28 | 136.40 |
| 2021-09-27 | 139.26 |
| 2021-09-24 | 136.40 |
| 2021-09-23 | 136.40 |
| 2021-09-21 | 139.26 |
| 2021-09-20 | 135.45 |
| 2021-09-17 | 136.40 |
| 2021-09-16 | 132.59 |
| 2021-09-15 | 136.40 |
| 2021-09-14 | 136.40 |
| 2021-09-13 | 137.35 |
| 2021-09-10 | 137.35 |
| 2021-09-09 | 138.31 |
| 2021-09-08 | 138.31 |
| 2021-09-07 | 140.21 |
| 2021-09-06 | 138.31 |
| 2021-09-03 | 135.45 |
| 2021-09-02 | 136.40 |
| 2021-09-01 | 137.35 |
| 2021-08-31 | 136.40 |
| 2021-08-30 | 138.31 |
| 2021-08-27 | 139.26 |
| 2021-08-26 | 138.31 |
| 2021-08-25 | 137.35 |
| 2021-08-24 | 137.35 |
| 2021-08-23 | 141.17 |
| 2021-08-20 | 133.54 |
| 2021-08-19 | 133.54 |
| 2021-08-18 | 136.40 |
| 2021-08-17 | 142.12 |
| 2021-08-16 | 135.45 |
| 2021-08-13 | 135.45 |
| 2021-08-12 | 137.35 |
| 2021-08-11 | 138.31 |
| 2021-08-10 | 133.54 |
| 2021-08-09 | 138.31 |
| 2021-08-06 | 139.26 |
| 2021-08-05 | 141.17 |
| 2021-08-04 | 150.70 |
| 2021-08-03 | 145.93 |
| 2021-08-02 | 144.98 |
| 2021-07-30 | 138.31 |
| 2021-07-29 | 138.31 |
| 2021-07-28 | 144.98 |
| 2021-07-27 | 144.98 |
| 2021-07-26 | 147.84 |
| 2021-07-23 | 142.12 |
| 2021-07-22 | 142.12 |
| 2021-07-21 | 140.21 |
| 2021-07-20 | 147.84 |
| 2021-07-19 | 147.84 |
| 2021-07-16 | 147.84 |
| 2021-07-15 | 138.31 |
| 2021-07-14 | 143.07 |
| 2021-07-13 | 149.74 |
| 2021-07-12 | 144.02 |
| 2021-07-09 | 145.93 |
| 2021-07-08 | 147.84 |
| 2021-07-07 | 159.28 |
| 2021-07-06 | 166.90 |
| 2021-07-05 | 166.90 |
| 2021-07-02 | 164.04 |
| 2021-06-30 | 166.90 |
| 2021-06-29 | 158.32 |
| 2021-06-28 | 162.14 |
| 2021-06-25 | 152.60 |
| 2021-06-24 | 147.84 |
| 2021-06-23 | 162.14 |
| 2021-06-22 | 151.65 |
| 2021-06-21 | 157.37 |
| 2021-06-18 | 162.14 |
| 2021-06-17 | 152.60 |
| 2021-06-16 | 136.40 |
| 2021-06-15 | 131.63 |
| 2021-06-11 | 142.12 |
| 2021-06-10 | 128.77 |
| 2021-06-09 | 138.31 |
| 2021-06-08 | 136.40 |
| 2021-06-07 | 135.45 |
| 2021-06-04 | 136.40 |
| 2021-06-03 | 147.84 |
| 2021-06-02 | 147.84 |
| 2021-06-01 | 143.07 |
| 2021-05-31 | 142.12 |
| 2021-05-28 | 133.54 |
| 2021-05-27 | 138.31 |
| 2021-05-26 | 137.35 |
| 2021-05-25 | 137.35 |
| 2021-05-24 | 138.31 |
| 2021-05-21 | 138.31 |
| 2021-05-20 | 138.31 |
| 2021-05-18 | 139.26 |
| 2021-05-17 | 137.35 |
| 2021-05-14 | 140.21 |
| 2021-05-13 | 135.45 |
| 2021-05-12 | 138.31 |
| 2021-05-11 | 140.21 |
| 2021-05-10 | 144.02 |
| 2021-05-07 | 142.12 |
| 2021-05-06 | 138.31 |
| 2021-05-05 | 139.26 |
| 2021-05-04 | 141.17 |
| 2021-05-03 | 144.02 |
| 2021-04-30 | 140.21 |
| 2021-04-29 | 138.31 |
| 2021-04-28 | 139.26 |
| 2021-04-27 | 142.12 |
| 2021-04-26 | 157.37 |
| 2021-04-23 | 135.45 |
| 2021-04-22 | 144.02 |
| 2021-04-21 | 140.21 |
| 2021-04-20 | 140.21 |
| 2021-04-19 | 143.07 |
| 2021-04-16 | 138.31 |
| 2021-04-15 | 115.43 |
| 2021-04-14 | 115.43 |
| 2021-04-13 | 128.77 |
| 2021-04-12 | 134.49 |
| 2021-04-09 | 133.54 |
| 2021-04-08 | 132.59 |
| 2021-04-07 | 126.87 |
| 2021-04-01 | 127.82 |
| 2021-03-31 | 130.68 |
| 2021-03-30 | 132.59 |
| 2021-03-29 | 132.59 |
| 2021-03-26 | 132.59 |
| 2021-03-25 | 133.54 |
| 2021-03-24 | 128.77 |
| 2021-03-23 | 133.54 |
| 2021-03-22 | 138.31 |
| 2021-03-19 | 138.31 |
| 2021-03-18 | 124.96 |
| 2021-03-17 | 124.01 |
| 2021-03-16 | 132.59 |
| 2021-03-15 | 125.91 |
| 2021-03-12 | 129.73 |
| 2021-03-11 | 128.77 |
| 2021-03-10 | 128.77 |
| 2021-03-09 | 124.96 |
| 2021-03-08 | 136.40 |
| 2021-03-05 | 123.05 |
| 2021-03-04 | 124.01 |
| 2021-03-03 | 122.10 |
| 2021-03-02 | 128.77 |
| 2021-03-01 | 124.01 |
| 2021-02-26 | 131.63 |
| 2021-02-25 | 131.63 |
| 2021-02-24 | 134.49 |
| 2021-02-23 | 133.54 |
| 2021-02-22 | 133.54 |
| 2021-02-19 | 136.40 |
| 2021-02-18 | 139.26 |
| 2021-02-17 | 138.31 |
| 2021-02-16 | 137.35 |
| 2021-02-11 | 131.63 |
| 2021-02-10 | 128.77 |
| 2021-02-09 | 130.68 |
| 2021-02-08 | 126.87 |
| 2021-02-05 | 128.77 |
| 2021-02-04 | 128.77 |
| 2021-02-03 | 124.01 |
| 2021-02-02 | 127.82 |
| 2021-02-01 | 125.91 |
| 2021-01-29 | 128.77 |
| 2021-01-28 | 130.68 |
| 2021-01-27 | 132.59 |
| 2021-01-26 | 128.77 |
| 2021-01-25 | 126.87 |
| 2021-01-22 | 124.96 |
| 2021-01-21 | 128.77 |
| 2021-01-20 | 126.87 |
| 2021-01-19 | 121.15 |
| 2021-01-18 | 128.77 |
| 2021-01-15 | 130.68 |
| 2021-01-14 | 128.77 |
| 2021-01-13 | 126.87 |
| 2021-01-12 | 124.01 |
| 2021-01-11 | 135.45 |
| 2021-01-08 | 136.40 |
| 2021-01-07 | 126.87 |
| 2021-01-06 | 133.54 |
| 2021-01-05 | 126.87 |
| 2021-01-04 | 138.31 |
| 2020-12-31 | 133.54 |
| 2020-12-30 | 127.82 |
| 2020-12-29 | 133.54 |
| 2020-12-28 | 128.77 |
| 2020-12-24 | 133.54 |
| 2020-12-23 | 133.54 |
| 2020-12-22 | 131.63 |
| 2020-12-21 | 132.59 |
| 2020-12-18 | 133.54 |
| 2020-12-17 | 130.68 |
| 2020-12-16 | 134.49 |
| 2020-12-15 | 124.01 |
| 2020-12-14 | 124.01 |
| 2020-12-11 | 124.01 |
| 2020-12-10 | 128.77 |
| 2020-12-09 | 128.77 |
| 2020-12-08 | 128.77 |
| 2020-12-07 | 135.45 |
| 2020-12-04 | 135.45 |
| 2020-12-03 | 135.45 |
| 2020-12-02 | 137.35 |
| 2020-12-01 | 134.49 |
| 2020-11-30 | 138.31 |
| 2020-11-27 | 137.35 |
| 2020-11-26 | 136.40 |
| 2020-11-25 | 139.26 |
| 2020-11-24 | 143.07 |
| 2020-11-23 | 138.31 |
| 2020-11-20 | 138.31 |
| 2020-11-19 | 141.17 |
| 2020-11-18 | 147.84 |
| 2020-11-17 | 146.88 |
| 2020-11-16 | 144.98 |
| 2020-11-13 | 143.07 |
| 2020-11-12 | 138.31 |
| 2020-11-11 | 144.02 |
| 2020-11-10 | 146.88 |
| 2020-11-09 | 155.46 |
| 2020-11-06 | 145.93 |
| 2020-11-05 | 144.98 |
| 2020-11-04 | 139.26 |
| 2020-11-03 | 138.31 |
| 2020-11-02 | 152.60 |
| 2020-10-30 | 144.02 |
| 2020-10-29 | 139.26 |
| 2020-10-28 | 140.21 |
| 2020-10-27 | 138.31 |
| 2020-10-23 | 141.17 |
| 2020-10-22 | 136.40 |
| 2020-10-21 | 128.77 |
| 2020-10-20 | 124.96 |
| 2020-10-19 | 131.63 |
| 2020-10-16 | 123.05 |
| 2020-10-15 | 124.96 |
| 2020-10-14 | 130.68 |
| 2020-10-12 | 125.91 |
| 2020-10-09 | 125.91 |
| 2020-10-08 | 126.87 |
| 2020-10-07 | 126.87 |
| 2020-10-06 | 124.96 |
| 2020-10-05 | 126.87 |
| 2020-09-30 | 128.77 |
| 2020-09-29 | 123.05 |
| 2020-09-28 | 123.05 |
| 2020-09-25 | 132.59 |
| 2020-09-24 | 132.59 |
| 2020-09-23 | 127.82 |
| 2020-09-22 | 125.91 |
| 2020-09-21 | 124.01 |
| 2020-09-18 | 124.01 |
| 2020-09-17 | 127.82 |
| 2020-09-16 | 128.77 |
| 2020-09-15 | 132.59 |
| 2020-09-14 | 133.54 |
| 2020-09-11 | 136.40 |
| 2020-09-10 | 135.45 |
| 2020-09-09 | 135.45 |
| 2020-09-08 | 135.45 |
| 2020-09-07 | 133.54 |
| 2020-09-04 | 144.02 |
| 2020-09-03 | 145.93 |
| 2020-09-02 | 143.07 |
| 2020-09-01 | 142.12 |
| 2020-08-31 | 138.31 |
| 2020-08-28 | 137.35 |
| 2020-08-27 | 139.26 |
| 2020-08-26 | 138.31 |
| 2020-08-25 | 135.45 |
| 2020-08-24 | 141.17 |
| 2020-08-21 | 139.26 |
| 2020-08-20 | 143.07 |
| 2020-08-19 | 138.31 |
| 2020-08-18 | 140.21 |
| 2020-08-17 | 138.31 |
| 2020-08-14 | 142.12 |
| 2020-08-13 | 138.31 |
| 2020-08-12 | 144.02 |
| 2020-08-11 | 144.98 |
| 2020-08-10 | 146.88 |
| 2020-08-07 | 143.07 |
| 2020-08-06 | 146.88 |
| 2020-08-05 | 147.84 |
| 2020-08-04 | 145.93 |
| 2020-08-03 | 147.84 |
| 2020-07-31 | 149.74 |
| 2020-07-30 | 149.74 |
| 2020-07-29 | 147.84 |
| 2020-07-28 | 149.74 |
| 2020-07-27 | 149.74 |
| 2020-07-24 | 152.60 |
| 2020-07-23 | 149.74 |
| 2020-07-22 | 149.74 |
| 2020-07-21 | 149.74 |
| 2020-07-20 | 147.84 |
| 2020-07-17 | 156.42 |
| 2020-07-16 | 154.51 |
| 2020-07-15 | 161.18 |
| 2020-07-14 | 165.00 |
| 2020-07-13 | 154.51 |
| 2020-07-10 | 158.32 |
| 2020-07-09 | 156.42 |
| 2020-07-08 | 157.37 |
| 2020-07-07 | 161.18 |
| 2020-07-06 | 160.23 |
| 2020-07-03 | 165.00 |
| 2020-07-02 | 161.18 |
| 2020-06-30 | 164.04 |
| 2020-06-29 | 164.04 |
| 2020-06-26 | 166.90 |
| 2020-06-24 | 166.90 |
| 2020-06-23 | 166.90 |
| 2020-06-22 | 166.90 |
| 2020-06-19 | 167.86 |
| 2020-06-18 | 166.90 |
| 2020-06-17 | 166.90 |
| 2020-06-16 | 166.90 |
| 2020-06-15 | 166.90 |
| 2020-06-12 | 162.14 |
| 2020-06-11 | 170.71 |
| 2020-06-10 | 162.14 |
| 2020-06-09 | 165.00 |
| 2020-06-08 | 175.48 |
| 2020-06-05 | 180.25 |
| 2020-06-04 | 185.97 |
| 2020-06-03 | 178.34 |
| 2020-06-02 | 168.81 |
| 2020-06-01 | 174.53 |
| 2020-05-29 | 174.53 |
| 2020-05-28 | 169.76 |
| 2020-05-27 | 175.48 |
| 2020-05-26 | 179.29 |
| 2020-05-25 | 185.97 |
| 2020-05-22 | 174.53 |
| 2020-05-21 | 157.37 |
| 2020-05-20 | 151.65 |
| 2020-05-19 | 142.12 |
| 2020-05-18 | 143.07 |
| 2020-05-15 | 157.37 |
| 2020-05-14 | 142.12 |
| 2020-05-13 | 126.87 |
| 2020-05-12 | 131.63 |
| 2020-05-11 | 141.17 |
| 2020-05-08 | 146.88 |
| 2020-05-07 | 111.62 |
| 2020-05-06 | 86.83 |
| 2020-05-05 | 95.41 |
| 2020-05-04 | 87.78 |
| 2020-04-29 | 90.64 |
| 2020-04-28 | 94.46 |
| 2020-04-27 | 87.78 |
| 2020-04-24 | 93.50 |
| 2020-04-23 | 100.18 |
| 2020-04-22 | 103.99 |
| 2020-04-21 | 105.90 |
| 2020-04-20 | 104.94 |
| 2020-04-17 | 104.94 |
| 2020-04-16 | 109.71 |
| 2020-04-15 | 117.33 |
| 2020-04-14 | 99.22 |
| 2020-04-09 | 100.18 |
| 2020-04-08 | 96.36 |
| 2020-04-07 | 100.18 |
| 2020-04-06 | 105.90 |
| 2020-04-03 | 102.08 |
| 2020-04-02 | 100.18 |
| 2020-04-01 | 96.36 |
| 2020-03-31 | 91.60 |
| 2020-03-30 | 100.18 |
| 2020-03-27 | 90.64 |
| 2020-03-26 | 82.07 |
| 2020-03-25 | 83.97 |
| 2020-03-24 | 66.81 |
| 2020-03-23 | 61.09 |
| 2020-03-20 | 66.81 |
| 2020-03-19 | 52.52 |
| 2020-03-18 | 57.28 |
| 2020-03-17 | 52.52 |
| 2020-03-16 | 53.47 |
| 2020-03-13 | 56.33 |
| 2020-03-12 | 56.33 |
| 2020-03-11 | 56.33 |
| 2020-03-10 | 57.28 |
| 2020-03-09 | 57.28 |
| 2020-03-06 | 57.28 |
| 2020-03-05 | 60.14 |
| 2020-03-04 | 61.09 |
| 2020-03-03 | 56.33 |
| 2020-03-02 | 57.28 |
| 2020-02-28 | 55.38 |
| 2020-02-27 | 57.28 |
| 2020-02-26 | 54.42 |
| 2020-02-25 | 53.47 |
| 2020-02-24 | 55.38 |
| 2020-02-21 | 61.09 |
| 2020-02-20 | 59.19 |
| 2020-02-19 | 59.19 |
| 2020-02-18 | 60.14 |
| 2020-02-17 | 61.09 |
| 2020-02-14 | 61.09 |
| 2020-02-13 | 71.58 |
| 2020-02-12 | 47.27 |
| 2020-02-11 | 48.18 |
| 2020-02-10 | 57.27 |
| 2020-02-07 | 53.64 |
| 2020-02-06 | 51.82 |
| 2020-02-05 | 52.73 |
| 2020-02-04 | 52.73 |
| 2020-02-03 | 63.64 |
| 2020-01-31 | 53.64 |
| 2020-01-30 | 59.09 |
| 2020-01-29 | 52.73 |
| 2020-01-24 | 47.27 |
| 2020-01-23 | 59.09 |
| 2020-01-22 | 59.09 |
| 2020-01-21 | 57.27 |
| 2020-01-20 | 63.64 |
| 2020-01-17 | 56.36 |
| 2020-01-16 | 54.55 |
| 2020-01-15 | 68.18 |
| 2020-01-14 | 69.09 |
| 2020-01-13 | 64.55 |
| 2020-01-10 | 81.82 |
| 2020-01-09 | 86.36 |
| 2020-01-08 | 95.45 |
| 2020-01-07 | 102.73 |
| 2020-01-06 | 104.55 |
| 2020-01-03 | 89.09 |
| 2020-01-02 | 89.09 |
| 2019-12-31 | 89.09 |
| 2019-12-30 | 90.91 |
| 2019-12-27 | 90.91 |
| 2019-12-24 | 122.73 |
| 2019-12-23 | 120.00 |
| 2019-12-20 | 112.73 |
| 2019-12-19 | 51.82 |
| 2019-12-18 | 51.82 |
| 2019-12-17 | 51.82 |
| 2019-12-16 | 51.82 |
| 2019-12-13 | 51.82 |
| 2019-12-12 | 51.82 |
| 2019-12-11 | 51.82 |
| 2019-12-10 | 51.82 |
| 2019-12-09 | 51.82 |
| 2019-12-06 | 51.82 |
| 2019-12-05 | 51.82 |
| 2019-12-04 | 51.82 |
| 2019-12-03 | 51.82 |
| 2019-12-02 | 51.82 |
| 2019-11-29 | 51.82 |
| 2019-11-28 | 51.82 |
| 2019-11-27 | 51.82 |
| 2019-11-26 | 51.82 |
| 2019-11-25 | 51.82 |
| 2019-11-22 | 51.82 |
| 2019-11-21 | 51.82 |
| 2019-11-20 | 51.82 |
| 2019-11-19 | 51.82 |
| 2019-11-18 | 51.82 |
| 2019-11-15 | 51.82 |
| 2019-11-14 | 51.82 |
| 2019-11-13 | 51.82 |
| 2019-11-12 | 51.82 |
| 2019-11-11 | 51.82 |
| 2019-11-08 | 51.82 |
| 2019-11-07 | 51.82 |
| 2019-11-06 | 51.82 |
| 2019-11-05 | 51.82 |
| 2019-11-04 | 51.82 |
| 2019-11-01 | 51.82 |
| 2019-10-31 | 51.82 |
| 2019-10-30 | 51.82 |
| 2019-10-29 | 51.82 |
| 2019-10-28 | 51.82 |
| 2019-10-25 | 51.82 |
| 2019-10-24 | 51.82 |
| 2019-10-23 | 51.82 |
| 2019-10-22 | 51.82 |
| 2019-10-21 | 51.82 |
| 2019-10-18 | 51.82 |
| 2019-10-17 | 51.82 |
| 2019-10-16 | 51.82 |
| 2019-10-15 | 51.82 |
| 2019-10-14 | 51.82 |
| 2019-10-11 | 51.82 |
| 2019-10-10 | 51.82 |
| 2019-10-09 | 51.82 |
| 2019-10-08 | 51.82 |
| 2019-10-04 | 51.82 |
| 2019-10-03 | 51.82 |
| 2019-10-02 | 51.82 |
| 2019-09-30 | 51.82 |
| 2019-09-27 | 51.82 |
| 2019-09-26 | 51.82 |
| 2019-09-25 | 51.82 |
| 2019-09-24 | 51.82 |
| 2019-09-23 | 51.82 |
| 2019-09-20 | 51.82 |
| 2019-09-19 | 51.82 |
| 2019-09-18 | 50.91 |
| 2019-09-17 | 52.73 |
| 2019-09-16 | 51.82 |
| 2019-09-13 | 52.73 |
| 2019-09-12 | 51.82 |
| 2019-09-11 | 51.82 |
| 2019-09-10 | 51.82 |
| 2019-09-09 | 50.91 |
| 2019-09-06 | 51.82 |
| 2019-09-05 | 52.73 |
| 2019-09-04 | 50.91 |
| 2019-09-03 | 50.91 |
| 2019-09-02 | 50.91 |
| 2019-08-30 | 51.82 |
| 2019-08-29 | 50.91 |
| 2019-08-28 | 50.91 |
| 2019-08-27 | 51.82 |
| 2019-08-26 | 50.91 |
| 2019-08-23 | 50.91 |
| 2019-08-22 | 51.82 |
| 2019-08-21 | 50.91 |
| 2019-08-20 | 50.91 |
| 2019-08-19 | 50.91 |
| 2019-08-16 | 50.91 |
| 2019-08-15 | 51.82 |
| 2019-08-14 | 51.82 |
| 2019-08-13 | 51.82 |
| 2019-08-12 | 51.82 |
| 2019-08-09 | 52.73 |
| 2019-08-08 | 51.82 |
| 2019-08-07 | 52.73 |
| 2019-08-06 | 51.82 |
| 2019-08-05 | 51.82 |
| 2019-08-02 | 52.73 |
| 2019-08-01 | 51.82 |
| 2019-07-31 | 52.73 |
| 2019-07-30 | 51.82 |
| 2019-07-29 | 52.73 |
| 2019-07-26 | 51.82 |
| 2019-07-25 | 51.82 |
| 2019-07-24 | 51.82 |
| 2019-07-23 | 51.82 |
| 2019-07-22 | 51.82 |
| 2019-07-19 | 51.82 |
| 2019-07-18 | 51.82 |
| 2019-07-17 | 51.82 |
| 2019-07-16 | 52.73 |
| 2019-07-15 | 51.82 |
| 2019-07-12 | 51.82 |
| 2019-07-11 | 51.82 |
| 2019-07-10 | 22.73 |
| 2019-07-09 | 22.73 |
| 2019-07-08 | 22.73 |
| 2019-07-05 | 22.73 |
| 2019-07-04 | 22.73 |
| 2019-07-03 | 22.73 |
| 2019-07-02 | 22.73 |
| 2019-06-28 | 22.73 |
| 2019-06-27 | 12.73 |
| 2019-06-26 | 11.82 |
| 2019-06-25 | 9.09 |
| 2019-06-24 | 12.73 |
| 2019-06-21 | 12.73 |
| 2019-06-20 | 6.36 |
| 2019-06-19 | 11.82 |
| 2019-06-18 | 12.73 |
| 2019-06-17 | 13.64 |
| 2019-06-14 | 11.82 |
| 2019-06-13 | 11.82 |
| 2019-06-12 | 11.82 |
| 2019-06-11 | 10.00 |
| 2019-06-10 | 9.09 |
| 2019-06-06 | 6.36 |
| 2019-06-05 | 9.09 |
| 2019-06-04 | 10.91 |
| 2019-06-03 | 10.91 |
| 2019-05-31 | 11.82 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 9.09 |
| 2019-05-28 | 10.00 |
| 2019-05-27 | 4.55 |
| 2019-05-24 | 4.55 |
| 2019-05-23 | 9.09 |
| 2019-05-22 | 1.82 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 2.73 |
| 2019-05-16 | 2.73 |
| 2019-05-15 | 0.91 |
| 2019-05-14 | 4.55 |
| 2019-05-10 | 5.45 |
| 2019-05-09 | 7.27 |
| 2019-05-08 | 4.55 |
| 2019-05-07 | 10.00 |
| 2019-05-06 | 10.00 |
| 2019-05-03 | 13.64 |
| 2019-05-02 | 23.64 |
| 2019-04-30 | 20.91 |
| 2019-04-29 | 20.91 |
| 2019-04-26 | 9.09 |
| 2019-04-25 | 5.45 |
| 2019-04-24 | 8.18 |
| 2019-04-23 | 3.64 |
| 2019-04-18 | 5.45 |
| 2019-04-17 | 10.00 |
| 2019-04-16 | 8.18 |
| 2019-04-15 | 4.55 |
| 2019-04-12 | -5.45 |
| 2019-04-11 | -1.82 |
| 2019-04-10 | -1.82 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | -1.82 |
| 2019-04-04 | -18.18 |
| 2019-04-03 | -23.64 |
| 2019-04-02 | -34.55 |
| 2019-04-01 | -36.36 |
| 2019-03-29 | -37.27 |
| 2019-03-28 | -41.82 |
| 2019-03-27 | -41.82 |
| 2019-03-26 | -44.55 |
| 2019-03-25 | -46.36 |
| 2019-03-22 | -40.91 |
| 2019-03-21 | -40.91 |
| 2019-03-20 | -39.09 |
| 2019-03-19 | -39.09 |
| 2019-03-18 | -42.73 |
| 2019-03-15 | -37.27 |
| 2019-03-14 | -44.55 |
| 2019-03-13 | -44.55 |
| 2019-03-12 | -37.27 |
| 2019-03-11 | -40.91 |
| 2019-03-08 | -33.64 |
| 2019-03-07 | -38.18 |
| 2019-03-06 | -45.45 |
| 2019-03-05 | -40.91 |
| 2019-03-04 | -40.91 |
| 2019-03-01 | -43.64 |
| 2019-02-28 | -43.64 |
| 2019-02-27 | -43.64 |
| 2019-02-26 | -43.64 |
| 2019-02-25 | -43.64 |
| 2019-02-22 | -43.64 |
| 2019-02-21 | -43.64 |
| 2019-02-20 | -43.64 |
| 2019-02-19 | -44.55 |
| 2019-02-18 | -45.45 |
| 2019-02-15 | -47.27 |
| 2019-02-14 | -47.27 |
| 2019-02-13 | -44.55 |
| 2019-02-12 | -45.45 |
| 2019-02-11 | -45.45 |
| 2019-02-08 | -45.45 |
| 2019-02-04 | -45.45 |
| 2019-02-01 | -45.45 |
| 2019-01-31 | -45.45 |
| 2019-01-30 | -45.45 |
| 2019-01-29 | -45.45 |
| 2019-01-28 | -45.45 |
| 2019-01-25 | -45.45 |
| 2019-01-24 | -45.45 |
| 2019-01-23 | -46.36 |
| 2019-01-22 | -43.64 |
| 2019-01-21 | -43.64 |
| 2019-01-18 | -43.64 |
| 2019-01-17 | -43.64 |
| 2019-01-16 | -43.64 |
| 2019-01-15 | -45.45 |
| 2019-01-14 | -45.45 |
| 2019-01-11 | -46.36 |
| 2019-01-10 | -46.36 |
| 2019-01-09 | -45.45 |
| 2019-01-08 | -45.45 |
| 2019-01-07 | -45.45 |
| 2019-01-04 | -44.55 |
| 2019-01-03 | -44.55 |
| 2019-01-02 | -44.55 |
| 2018-12-31 | -44.55 |
| 2018-12-28 | -44.55 |
| 2018-12-27 | -44.55 |
| 2018-12-24 | -44.55 |
| 2018-12-21 | -44.55 |
| 2018-12-20 | -44.55 |
| 2018-12-19 | -44.55 |
| 2018-12-18 | -43.64 |
| 2018-12-17 | -43.64 |
| 2018-12-14 | -43.64 |
| 2018-12-13 | -43.64 |
| 2018-12-12 | -43.64 |
| 2018-12-11 | -44.55 |
| 2018-12-10 | -43.64 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -40.00 |
| 2018-12-05 | -40.00 |
| 2018-12-04 | -40.00 |
| 2018-12-03 | -40.00 |
| 2018-11-30 | -39.09 |
| 2018-11-29 | -49.09 |
| 2018-11-28 | -49.09 |
| 2018-11-27 | -49.09 |
| 2018-11-26 | -48.18 |
| 2018-11-23 | -46.36 |
| 2018-11-22 | -46.36 |
| 2018-11-21 | -46.36 |
| 2018-11-20 | -46.36 |
| 2018-11-19 | -46.36 |
| 2018-11-16 | -46.36 |
| 2018-11-15 | -46.36 |
| 2018-11-14 | -45.45 |
| 2018-11-13 | -45.45 |
| 2018-11-12 | -45.45 |
| 2018-11-09 | -42.73 |
| 2018-11-08 | -41.82 |
| 2018-11-07 | -41.82 |
| 2018-11-06 | -41.82 |
| 2018-11-05 | -41.82 |
| 2018-11-02 | -40.91 |
| 2018-11-01 | -40.91 |
| 2018-10-31 | -40.91 |
| 2018-10-30 | -40.91 |
| 2018-10-29 | -40.91 |
| 2018-10-26 | -40.91 |
| 2018-10-25 | -40.91 |
| 2018-10-24 | -40.91 |
| 2018-10-23 | -40.91 |
| 2018-10-22 | -40.91 |
| 2018-10-19 | -40.91 |
| 2018-10-18 | -35.45 |
| 2018-10-16 | -35.45 |
| 2018-10-15 | -33.64 |
| 2018-10-12 | -40.91 |
| 2018-10-11 | -40.00 |
| 2018-10-10 | -40.00 |
| 2018-10-09 | -40.91 |
| 2018-10-08 | -40.91 |
| 2018-10-05 | -40.91 |
| 2018-10-04 | -35.45 |
| 2018-10-03 | -35.45 |
| 2018-10-02 | -35.45 |
| 2018-09-28 | -35.45 |
| 2018-09-27 | -33.64 |
| 2018-09-26 | -33.64 |
| 2018-09-24 | -27.27 |
| 2018-09-21 | -27.27 |
| 2018-09-20 | -36.36 |
| 2018-09-19 | -38.18 |
| 2018-09-18 | -39.09 |
| 2018-09-17 | -40.00 |
| 2018-09-14 | -39.09 |
| 2018-09-13 | -37.27 |
| 2018-09-12 | -36.36 |
| 2018-09-11 | -36.36 |
| 2018-09-10 | -37.27 |
| 2018-09-07 | -40.00 |
| 2018-09-06 | -36.36 |
| 2018-09-05 | -32.73 |
| 2018-09-04 | -33.64 |
| 2018-09-03 | -33.64 |
| 2018-08-31 | -36.36 |
| 2018-08-30 | -35.45 |
| 2018-08-29 | -35.45 |
| 2018-08-28 | -35.45 |
| 2018-08-27 | -32.73 |
| 2018-08-24 | -32.73 |
| 2018-08-23 | -32.73 |
| 2018-08-22 | -32.73 |
| 2018-08-21 | -30.91 |
| 2018-08-20 | -35.45 |
| 2018-08-17 | -35.45 |
| 2018-08-16 | -35.45 |
| 2018-08-15 | -35.45 |
| 2018-08-14 | -35.45 |
| 2018-08-13 | -35.45 |
| 2018-08-10 | -35.45 |
| 2018-08-09 | -35.45 |
| 2018-08-08 | -35.45 |
| 2018-08-07 | -35.45 |
| 2018-08-06 | -35.45 |
| 2018-08-03 | -35.45 |
| 2018-08-02 | -31.82 |
| 2018-08-01 | -31.82 |
| 2018-07-31 | -29.09 |
| 2018-07-30 | -29.09 |
| 2018-07-27 | -29.09 |
| 2018-07-26 | -28.18 |
| 2018-07-25 | -31.82 |
| 2018-07-24 | -31.82 |
| 2018-07-23 | -31.82 |
| 2018-07-20 | -31.82 |
| 2018-07-19 | -31.82 |
| 2018-07-18 | -37.27 |
| 2018-07-17 | -27.27 |
| 2018-07-16 | -26.36 |
| 2018-07-13 | -26.36 |
| 2018-07-12 | -26.36 |
| 2018-07-11 | -36.36 |
| 2018-07-10 | -32.73 |
| 2018-07-09 | -32.73 |
| 2018-07-06 | -29.09 |
| 2018-07-05 | -36.36 |
| 2018-07-04 | -31.82 |
| 2018-07-03 | -27.27 |
| 2018-06-29 | -27.27 |
| 2018-06-28 | -27.27 |
| 2018-06-27 | -25.45 |
| 2018-06-26 | -22.73 |
| 2018-06-25 | -19.09 |
| 2018-06-22 | -19.09 |
| 2018-06-21 | -20.00 |
| 2018-06-20 | -18.18 |
| 2018-06-19 | -17.27 |
| 2018-06-15 | -17.27 |
| 2018-06-14 | -17.27 |
| 2018-06-13 | -18.18 |
| 2018-06-12 | -18.18 |
| 2018-06-11 | -18.18 |
| 2018-06-08 | -10.91 |
| 2018-06-07 | -10.91 |
| 2018-06-06 | -12.73 |
| 2018-06-05 | -12.73 |
| 2018-06-04 | -12.73 |
| 2018-06-01 | -12.73 |
| 2018-05-31 | -9.09 |
| 2018-05-30 | -11.82 |
| 2018-05-29 | -10.00 |
| 2018-05-28 | -10.00 |
| 2018-05-25 | -10.00 |
| 2018-05-24 | -10.00 |
| 2018-05-23 | -10.00 |
| 2018-05-21 | -5.45 |
| 2018-05-18 | -5.45 |
| 2018-05-17 | -9.09 |
| 2018-05-16 | -9.09 |
| 2018-05-15 | -5.45 |
| 2018-05-14 | -5.45 |
| 2018-05-11 | -8.18 |
| 2018-05-10 | -8.18 |
| 2018-05-09 | -2.73 |
| 2018-05-08 | 0.91 |
| 2018-05-07 | 0.91 |
| 2018-05-04 | 0.91 |
| 2018-05-03 | 0.91 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | -9.09 |
| 2018-04-27 | -10.91 |
| 2018-04-26 | -10.91 |
| 2018-04-25 | -9.09 |
| 2018-04-24 | -8.18 |
| 2018-04-23 | -9.09 |
| 2018-04-20 | -8.18 |
| 2018-04-19 | -6.36 |
| 2018-04-18 | -3.64 |
| 2018-04-17 | -2.73 |
| 2018-04-16 | -2.73 |
| 2018-04-13 | -2.73 |
| 2018-04-12 | -2.73 |
| 2018-04-11 | -2.73 |
| 2018-04-10 | -3.64 |
| 2018-04-09 | -3.64 |
| 2018-04-06 | -4.55 |
| 2018-04-04 | -4.55 |
| 2018-04-03 | -4.55 |
| 2018-03-29 | -4.55 |
| 2018-03-28 | -4.55 |
| 2018-03-27 | -4.55 |
| 2018-03-26 | -4.55 |
| 2018-03-23 | -0.91 |
| 2018-03-22 | -0.91 |
| 2018-03-21 | -2.73 |
| 2018-03-20 | -3.64 |
| 2018-03-19 | -1.82 |
| 2018-03-16 | 2.73 |
| 2018-03-15 | 1.82 |
| 2018-03-14 | 1.82 |
| 2018-03-13 | 0.91 |
| 2018-03-12 | 0.91 |
| 2018-03-09 | 7.27 |
| 2018-03-08 | 7.27 |
| 2018-03-07 | 1.82 |
| 2018-03-06 | 5.45 |
| 2018-03-05 | 9.09 |
| 2018-03-02 | 9.09 |
| 2018-03-01 | 9.09 |
| 2018-02-28 | 0.91 |
| 2018-02-27 | 7.27 |
| 2018-02-26 | 9.09 |
| 2018-02-23 | -0.91 |
| 2018-02-22 | -0.91 |
| 2018-02-21 | -1.82 |
| 2018-02-20 | -3.64 |
| 2018-02-15 | -7.27 |
| 2018-02-14 | -7.27 |
| 2018-02-13 | -7.27 |
| 2018-02-12 | -7.27 |
| 2018-02-09 | -7.27 |
| 2018-02-08 | 3.64 |
| 2018-02-07 | 4.55 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 6.36 |
| 2018-02-02 | 5.45 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | 3.64 |
| 2018-01-25 | 3.64 |
| 2018-01-24 | 1.82 |
| 2018-01-23 | 5.45 |
| 2018-01-22 | 5.45 |
| 2018-01-19 | 5.45 |
| 2018-01-18 | 6.36 |
| 2018-01-17 | 6.36 |
| 2018-01-16 | 0.91 |
| 2018-01-15 | 0.91 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 4.55 |
| 2018-01-09 | 4.55 |
| 2018-01-08 | 6.36 |
| 2018-01-05 | 6.36 |
| 2018-01-04 | 6.36 |
| 2018-01-03 | 6.36 |
| 2018-01-02 | 2.73 |
| 2017-12-29 | 2.73 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 6.36 |
| 2017-12-22 | -1.82 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | -1.82 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 3.64 |
| 2017-12-13 | 3.64 |
| 2017-12-12 | 3.64 |
| 2017-12-11 | 7.27 |
| 2017-12-08 | 8.18 |
| 2017-12-07 | 8.18 |
| 2017-12-06 | 8.18 |
| 2017-12-05 | 8.18 |
| 2017-12-04 | 8.18 |
| 2017-12-01 | 8.18 |
| 2017-11-30 | 9.09 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 2.73 |
| 2017-11-27 | 2.73 |
| 2017-11-24 | 2.73 |
| 2017-11-23 | 2.73 |
| 2017-11-22 | 2.73 |
| 2017-11-21 | 2.73 |
| 2017-11-20 | 8.18 |
| 2017-11-17 | 9.09 |
| 2017-11-16 | 10.00 |
| 2017-11-15 | 10.00 |
| 2017-11-14 | 6.36 |
| 2017-11-13 | 10.00 |
| 2017-11-10 | 10.00 |
| 2017-11-09 | 16.36 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 2.73 |
| 2017-11-06 | -3.64 |
| 2017-11-03 | -3.64 |
| 2017-11-02 | -0.91 |
| 2017-11-01 | -0.91 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 3.64 |
| 2017-10-27 | 3.64 |
| 2017-10-26 | 3.64 |
| 2017-10-25 | 3.64 |
| 2017-10-24 | 8.18 |
| 2017-10-23 | 10.00 |
| 2017-10-20 | 9.09 |
| 2017-10-19 | 3.64 |
| 2017-10-18 | 2.73 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | -2.73 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | -0.91 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -1.82 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 3.64 |
| 2017-10-03 | -0.91 |
| 2017-09-29 | -0.91 |
| 2017-09-28 | -0.91 |
| 2017-09-27 | -0.91 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 2.73 |
| 2017-09-22 | 4.55 |
| 2017-09-21 | 4.55 |
| 2017-09-20 | 8.18 |
| 2017-09-19 | 8.18 |
| 2017-09-18 | 4.55 |
| 2017-09-15 | 7.27 |
| 2017-09-14 | 9.09 |
| 2017-09-13 | 13.64 |
| 2017-09-12 | 13.64 |
| 2017-09-11 | 16.36 |
| 2017-09-08 | 16.36 |
| 2017-09-07 | 11.82 |
| 2017-09-06 | 13.64 |
| 2017-09-05 | 13.64 |
| 2017-09-04 | 13.64 |
| 2017-09-01 | 4.55 |
| 2017-08-31 | 0.91 |
| 2017-08-30 | 3.64 |
| 2017-08-29 | -1.82 |
| 2017-08-28 | -3.64 |
| 2017-08-25 | -3.64 |
| 2017-08-24 | -8.18 |
| 2017-08-22 | -1.82 |
| 2017-08-21 | -0.91 |
| 2017-08-18 | -2.73 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | -3.64 |
| 2017-08-15 | -3.64 |
| 2017-08-14 | -3.64 |
| 2017-08-11 | -3.64 |
| 2017-08-10 | -5.45 |
| 2017-08-09 | 8.18 |
| 2017-08-08 | -1.82 |
| 2017-08-07 | -1.82 |
| 2017-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy