Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 31.64 |
| 2025-11-07 | 29.38 |
| 2025-11-06 | 30.66 |
| 2025-11-05 | 27.91 |
| 2025-11-04 | 27.91 |
| 2025-11-03 | 28.99 |
| 2025-10-31 | 28.01 |
| 2025-10-30 | 29.68 |
| 2025-10-28 | 29.83 |
| 2025-10-27 | 30.12 |
| 2025-10-24 | 28.96 |
| 2025-10-23 | 28.00 |
| 2025-10-22 | 27.13 |
| 2025-10-21 | 28.48 |
| 2025-10-20 | 27.61 |
| 2025-10-17 | 24.44 |
| 2025-10-16 | 27.71 |
| 2025-10-15 | 27.81 |
| 2025-10-14 | 25.69 |
| 2025-10-13 | 27.71 |
| 2025-10-10 | 29.73 |
| 2025-10-09 | 31.85 |
| 2025-10-08 | 32.14 |
| 2025-10-06 | 32.71 |
| 2025-10-03 | 33.68 |
| 2025-10-02 | 34.54 |
| 2025-09-30 | 32.43 |
| 2025-09-29 | 31.08 |
| 2025-09-26 | 28.86 |
| 2025-09-25 | 30.60 |
| 2025-09-24 | 30.79 |
| 2025-09-23 | 28.96 |
| 2025-09-22 | 29.73 |
| 2025-09-19 | 30.89 |
| 2025-09-18 | 30.79 |
| 2025-09-17 | 32.43 |
| 2025-09-16 | 30.21 |
| 2025-09-15 | 30.31 |
| 2025-09-12 | 29.92 |
| 2025-09-11 | 28.58 |
| 2025-09-10 | 28.96 |
| 2025-09-09 | 27.71 |
| 2025-09-08 | 26.07 |
| 2025-09-05 | 25.01 |
| 2025-09-04 | 23.28 |
| 2025-09-03 | 24.63 |
| 2025-09-02 | 25.30 |
| 2025-09-01 | 25.88 |
| 2025-08-29 | 23.28 |
| 2025-08-28 | 22.70 |
| 2025-08-27 | 23.67 |
| 2025-08-26 | 25.21 |
| 2025-08-25 | 26.84 |
| 2025-08-22 | 24.34 |
| 2025-08-21 | 23.28 |
| 2025-08-20 | 23.47 |
| 2025-08-19 | 23.28 |
| 2025-08-18 | 23.47 |
| 2025-08-15 | 24.15 |
| 2025-08-14 | 25.21 |
| 2025-08-13 | 25.50 |
| 2025-08-12 | 22.61 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 22.13 |
| 2025-08-07 | 22.99 |
| 2025-08-06 | 22.32 |
| 2025-08-05 | 22.03 |
| 2025-08-04 | 21.26 |
| 2025-08-01 | 20.20 |
| 2025-07-31 | 21.55 |
| 2025-07-30 | 23.47 |
| 2025-07-29 | 25.21 |
| 2025-07-28 | 25.40 |
| 2025-07-25 | 24.53 |
| 2025-07-24 | 25.88 |
| 2025-07-23 | 25.21 |
| 2025-07-22 | 23.19 |
| 2025-07-21 | 22.51 |
| 2025-07-18 | 21.84 |
| 2025-07-17 | 20.30 |
| 2025-07-16 | 20.20 |
| 2025-07-15 | 20.68 |
| 2025-07-14 | 18.86 |
| 2025-07-11 | 18.47 |
| 2025-07-10 | 17.99 |
| 2025-07-09 | 17.32 |
| 2025-07-08 | 18.57 |
| 2025-07-07 | 17.22 |
| 2025-07-04 | 17.41 |
| 2025-07-03 | 18.09 |
| 2025-07-02 | 18.57 |
| 2025-06-30 | 17.99 |
| 2025-06-27 | 18.86 |
| 2025-06-26 | 19.14 |
| 2025-06-25 | 19.82 |
| 2025-06-24 | 18.37 |
| 2025-06-23 | 15.97 |
| 2025-06-20 | 15.10 |
| 2025-06-19 | 13.75 |
| 2025-06-18 | 16.06 |
| 2025-06-17 | 17.41 |
| 2025-06-16 | 17.80 |
| 2025-06-13 | 16.74 |
| 2025-06-12 | 17.70 |
| 2025-06-11 | 19.05 |
| 2025-06-10 | 17.89 |
| 2025-06-09 | 17.89 |
| 2025-06-06 | 16.26 |
| 2025-06-05 | 16.45 |
| 2025-06-04 | 15.29 |
| 2025-06-03 | 14.62 |
| 2025-06-02 | 12.98 |
| 2025-05-30 | 13.47 |
| 2025-05-29 | 14.81 |
| 2025-05-28 | 13.37 |
| 2025-05-27 | 13.85 |
| 2025-05-26 | 13.18 |
| 2025-05-23 | 14.62 |
| 2025-05-22 | 14.33 |
| 2025-05-21 | 15.78 |
| 2025-05-20 | 14.91 |
| 2025-05-19 | 13.27 |
| 2025-05-16 | 13.37 |
| 2025-05-15 | 13.85 |
| 2025-05-14 | 14.62 |
| 2025-05-13 | 11.93 |
| 2025-05-12 | 14.24 |
| 2025-05-09 | 10.96 |
| 2025-05-08 | 10.39 |
| 2025-05-07 | 9.91 |
| 2025-05-06 | 9.91 |
| 2025-05-02 | 9.04 |
| 2025-04-30 | 7.11 |
| 2025-04-29 | 6.54 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 6.34 |
| 2025-04-24 | 5.87 |
| 2025-04-23 | 6.73 |
| 2025-04-22 | 4.34 |
| 2025-04-17 | 3.49 |
| 2025-04-16 | 1.68 |
| 2025-04-15 | 3.68 |
| 2025-04-14 | 3.49 |
| 2025-04-11 | 1.10 |
| 2025-04-10 | 0.06 |
| 2025-04-09 | -2.14 |
| 2025-04-08 | -3.18 |
| 2025-04-07 | -4.52 |
| 2025-04-03 | 10.25 |
| 2025-04-02 | 12.06 |
| 2025-04-01 | 11.97 |
| 2025-03-31 | 11.78 |
| 2025-03-28 | 13.01 |
| 2025-03-27 | 13.78 |
| 2025-03-26 | 13.30 |
| 2025-03-25 | 12.73 |
| 2025-03-24 | 15.30 |
| 2025-03-21 | 14.35 |
| 2025-03-20 | 16.92 |
| 2025-03-19 | 19.49 |
| 2025-03-18 | 19.30 |
| 2025-03-17 | 16.54 |
| 2025-03-14 | 15.59 |
| 2025-03-13 | 13.21 |
| 2025-03-12 | 14.25 |
| 2025-03-11 | 14.54 |
| 2025-03-10 | 14.73 |
| 2025-03-07 | 16.83 |
| 2025-03-06 | 17.30 |
| 2025-03-05 | 13.40 |
| 2025-03-04 | 10.25 |
| 2025-03-03 | 10.63 |
| 2025-02-28 | 10.35 |
| 2025-02-27 | 14.06 |
| 2025-02-26 | 14.16 |
| 2025-02-25 | 10.73 |
| 2025-02-24 | 12.16 |
| 2025-02-21 | 12.82 |
| 2025-02-20 | 8.44 |
| 2025-02-19 | 10.25 |
| 2025-02-18 | 10.44 |
| 2025-02-17 | 8.73 |
| 2025-02-14 | 8.73 |
| 2025-02-13 | 4.82 |
| 2025-02-12 | 5.11 |
| 2025-02-11 | 2.53 |
| 2025-02-10 | 3.49 |
| 2025-02-07 | 1.68 |
| 2025-02-06 | 0.53 |
| 2025-02-05 | -0.90 |
| 2025-02-04 | 0.06 |
| 2025-02-03 | -2.61 |
| 2025-01-28 | -2.61 |
| 2025-01-27 | -2.80 |
| 2025-01-24 | -3.47 |
| 2025-01-23 | -5.19 |
| 2025-01-22 | -4.85 |
| 2025-01-21 | -3.18 |
| 2025-01-20 | -4.14 |
| 2025-01-17 | -5.71 |
| 2025-01-16 | -5.90 |
| 2025-01-15 | -7.19 |
| 2025-01-14 | -7.38 |
| 2025-01-13 | -9.05 |
| 2025-01-10 | -8.19 |
| 2025-01-09 | -7.43 |
| 2025-01-08 | -7.23 |
| 2025-01-07 | -6.47 |
| 2025-01-06 | -5.28 |
| 2025-01-03 | -5.00 |
| 2025-01-02 | -5.76 |
| 2024-12-31 | -3.47 |
| 2024-12-30 | -3.85 |
| 2024-12-27 | -3.66 |
| 2024-12-24 | -3.28 |
| 2024-12-23 | -4.61 |
| 2024-12-20 | -5.23 |
| 2024-12-19 | -5.09 |
| 2024-12-18 | -4.52 |
| 2024-12-17 | -5.19 |
| 2024-12-16 | -5.04 |
| 2024-12-13 | -4.33 |
| 2024-12-12 | -2.14 |
| 2024-12-11 | -3.18 |
| 2024-12-10 | -2.42 |
| 2024-12-09 | -2.04 |
| 2024-12-06 | -4.52 |
| 2024-12-05 | -6.04 |
| 2024-12-04 | -5.28 |
| 2024-12-03 | -5.28 |
| 2024-12-02 | -5.95 |
| 2024-11-29 | -6.62 |
| 2024-11-28 | -7.09 |
| 2024-11-27 | -5.85 |
| 2024-11-26 | -8.19 |
| 2024-11-25 | -8.09 |
| 2024-11-22 | -7.85 |
| 2024-11-21 | -6.04 |
| 2024-11-20 | -5.57 |
| 2024-11-19 | -5.71 |
| 2024-11-18 | -6.09 |
| 2024-11-15 | -6.85 |
| 2024-11-14 | -6.85 |
| 2024-11-13 | -5.00 |
| 2024-11-12 | -4.85 |
| 2024-11-11 | -2.04 |
| 2024-11-08 | -0.80 |
| 2024-11-07 | 0.44 |
| 2024-11-06 | -1.66 |
| 2024-11-05 | 0.63 |
| 2024-11-04 | -1.47 |
| 2024-11-01 | -1.76 |
| 2024-10-31 | -2.52 |
| 2024-10-30 | -2.52 |
| 2024-10-29 | -0.90 |
| 2024-10-28 | -1.36 |
| 2024-10-25 | -1.27 |
| 2024-10-24 | -1.82 |
| 2024-10-23 | -0.62 |
| 2024-10-22 | -1.82 |
| 2024-10-21 | -1.92 |
| 2024-10-18 | -0.53 |
| 2024-10-17 | -3.95 |
| 2024-10-16 | -2.93 |
| 2024-10-15 | -2.56 |
| 2024-10-14 | 0.86 |
| 2024-10-10 | 1.60 |
| 2024-10-09 | -1.36 |
| 2024-10-08 | 0.12 |
| 2024-10-07 | 10.11 |
| 2024-10-04 | 8.54 |
| 2024-10-03 | 5.58 |
| 2024-10-02 | 7.06 |
| 2024-09-30 | 0.95 |
| 2024-09-27 | -1.27 |
| 2024-09-26 | -4.41 |
| 2024-09-25 | -8.21 |
| 2024-09-24 | -8.67 |
| 2024-09-23 | -12.33 |
| 2024-09-20 | -12.37 |
| 2024-09-19 | -13.39 |
| 2024-09-17 | -15.10 |
| 2024-09-16 | -16.12 |
| 2024-09-13 | -16.40 |
| 2024-09-12 | -17.00 |
| 2024-09-11 | -17.78 |
| 2024-09-10 | -17.14 |
| 2024-09-09 | -17.46 |
| 2024-09-05 | -16.30 |
| 2024-09-04 | -16.35 |
| 2024-09-03 | -15.43 |
| 2024-09-02 | -15.33 |
| 2024-08-30 | -13.90 |
| 2024-08-29 | -15.01 |
| 2024-08-28 | -15.33 |
| 2024-08-27 | -14.55 |
| 2024-08-26 | -15.01 |
| 2024-08-23 | -15.75 |
| 2024-08-22 | -15.70 |
| 2024-08-21 | -16.91 |
| 2024-08-20 | -16.35 |
| 2024-08-19 | -16.03 |
| 2024-08-16 | -16.67 |
| 2024-08-15 | -18.16 |
| 2024-08-14 | -18.29 |
| 2024-08-13 | -17.97 |
| 2024-08-12 | -18.29 |
| 2024-08-09 | -18.29 |
| 2024-08-08 | -19.31 |
| 2024-08-07 | -19.36 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -20.19 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -17.41 |
| 2024-07-31 | -16.91 |
| 2024-07-30 | -18.80 |
| 2024-07-29 | -17.46 |
| 2024-07-26 | -18.80 |
| 2024-07-25 | -18.71 |
| 2024-07-24 | -17.28 |
| 2024-07-23 | -16.63 |
| 2024-07-22 | -15.70 |
| 2024-07-19 | -16.81 |
| 2024-07-18 | -15.19 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -14.04 |
| 2024-07-12 | -12.74 |
| 2024-07-11 | -14.87 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -16.49 |
| 2024-07-08 | -16.35 |
| 2024-07-05 | -15.52 |
| 2024-07-04 | -14.36 |
| 2024-07-03 | -14.87 |
| 2024-07-02 | -15.84 |
| 2024-06-28 | -16.17 |
| 2024-06-27 | -16.12 |
| 2024-06-26 | -14.55 |
| 2024-06-25 | -14.73 |
| 2024-06-24 | -14.87 |
| 2024-06-21 | -14.87 |
| 2024-06-20 | -13.44 |
| 2024-06-19 | -12.97 |
| 2024-06-18 | -15.38 |
| 2024-06-17 | -15.33 |
| 2024-06-14 | -15.47 |
| 2024-06-13 | -14.59 |
| 2024-06-12 | -15.38 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -13.67 |
| 2024-06-06 | -13.20 |
| 2024-06-05 | -13.67 |
| 2024-06-04 | -13.67 |
| 2024-06-03 | -13.85 |
| 2024-05-31 | -15.33 |
| 2024-05-30 | -14.59 |
| 2024-05-29 | -13.44 |
| 2024-05-28 | -12.00 |
| 2024-05-27 | -12.09 |
| 2024-05-24 | -13.07 |
| 2024-05-23 | -12.00 |
| 2024-05-22 | -10.52 |
| 2024-05-21 | -10.47 |
| 2024-05-20 | -8.35 |
| 2024-05-17 | -8.76 |
| 2024-05-16 | -9.64 |
| 2024-05-14 | -11.03 |
| 2024-05-13 | -10.85 |
| 2024-05-10 | -11.54 |
| 2024-05-09 | -13.62 |
| 2024-05-08 | -14.82 |
| 2024-05-07 | -14.13 |
| 2024-05-06 | -13.57 |
| 2024-05-03 | -14.13 |
| 2024-05-02 | -15.29 |
| 2024-04-30 | -17.46 |
| 2024-04-29 | -17.55 |
| 2024-04-26 | -17.88 |
| 2024-04-25 | -19.67 |
| 2024-04-24 | -20.03 |
| 2024-04-23 | -21.73 |
| 2024-04-22 | -23.34 |
| 2024-04-19 | -24.44 |
| 2024-04-18 | -23.70 |
| 2024-04-17 | -24.39 |
| 2024-04-16 | -24.35 |
| 2024-04-15 | -22.83 |
| 2024-04-12 | -22.14 |
| 2024-04-11 | -20.45 |
| 2024-04-10 | -20.22 |
| 2024-04-09 | -21.64 |
| 2024-04-08 | -22.14 |
| 2024-04-05 | -22.28 |
| 2024-04-03 | -22.28 |
| 2024-04-02 | -21.32 |
| 2024-03-28 | -23.15 |
| 2024-03-27 | -23.75 |
| 2024-03-26 | -22.74 |
| 2024-03-25 | -23.47 |
| 2024-03-22 | -23.34 |
| 2024-03-21 | -21.55 |
| 2024-03-20 | -23.06 |
| 2024-03-19 | -23.15 |
| 2024-03-18 | -22.19 |
| 2024-03-15 | -22.24 |
| 2024-03-14 | -21.23 |
| 2024-03-13 | -20.54 |
| 2024-03-12 | -20.54 |
| 2024-03-11 | -22.97 |
| 2024-03-08 | -24.03 |
| 2024-03-07 | -24.67 |
| 2024-03-06 | -23.84 |
| 2024-03-05 | -25.22 |
| 2024-03-04 | -23.20 |
| 2024-03-01 | -23.29 |
| 2024-02-29 | -23.70 |
| 2024-02-28 | -23.47 |
| 2024-02-27 | -22.19 |
| 2024-02-26 | -23.06 |
| 2024-02-23 | -22.56 |
| 2024-02-22 | -22.37 |
| 2024-02-21 | -23.61 |
| 2024-02-20 | -24.85 |
| 2024-02-19 | -25.26 |
| 2024-02-16 | -24.30 |
| 2024-02-15 | -26.23 |
| 2024-02-14 | -26.50 |
| 2024-02-09 | -27.24 |
| 2024-02-08 | -26.59 |
| 2024-02-07 | -25.68 |
| 2024-02-06 | -25.31 |
| 2024-02-05 | -28.29 |
| 2024-02-02 | -28.15 |
| 2024-02-01 | -27.79 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -27.37 |
| 2024-01-29 | -25.54 |
| 2024-01-26 | -26.14 |
| 2024-01-25 | -24.99 |
| 2024-01-24 | -26.32 |
| 2024-01-23 | -28.98 |
| 2024-01-22 | -30.68 |
| 2024-01-19 | -29.16 |
| 2024-01-18 | -28.75 |
| 2024-01-17 | -29.35 |
| 2024-01-16 | -26.59 |
| 2024-01-15 | -24.85 |
| 2024-01-12 | -24.81 |
| 2024-01-11 | -24.48 |
| 2024-01-10 | -25.45 |
| 2024-01-09 | -25.03 |
| 2024-01-08 | -24.94 |
| 2024-01-05 | -23.47 |
| 2024-01-04 | -22.88 |
| 2024-01-03 | -22.97 |
| 2024-01-02 | -22.28 |
| 2023-12-29 | -21.13 |
| 2023-12-28 | -20.95 |
| 2023-12-27 | -23.11 |
| 2023-12-22 | -24.44 |
| 2023-12-21 | -23.02 |
| 2023-12-20 | -23.11 |
| 2023-12-19 | -23.70 |
| 2023-12-18 | -23.11 |
| 2023-12-15 | -22.28 |
| 2023-12-14 | -24.12 |
| 2023-12-13 | -24.94 |
| 2023-12-12 | -24.25 |
| 2023-12-11 | -25.03 |
| 2023-12-08 | -24.48 |
| 2023-12-07 | -24.44 |
| 2023-12-06 | -23.89 |
| 2023-12-05 | -24.48 |
| 2023-12-04 | -22.97 |
| 2023-12-01 | -22.14 |
| 2023-11-30 | -21.13 |
| 2023-11-29 | -21.41 |
| 2023-11-28 | -19.71 |
| 2023-11-27 | -18.93 |
| 2023-11-24 | -18.84 |
| 2023-11-23 | -17.14 |
| 2023-11-22 | -18.06 |
| 2023-11-21 | -18.15 |
| 2023-11-20 | -17.88 |
| 2023-11-17 | -19.39 |
| 2023-11-16 | -17.65 |
| 2023-11-15 | -16.50 |
| 2023-11-14 | -19.57 |
| 2023-11-13 | -19.44 |
| 2023-11-10 | -20.58 |
| 2023-11-09 | -19.12 |
| 2023-11-08 | -19.02 |
| 2023-11-07 | -18.52 |
| 2023-11-06 | -17.10 |
| 2023-11-03 | -18.52 |
| 2023-11-02 | -20.49 |
| 2023-11-01 | -21.13 |
| 2023-10-31 | -21.00 |
| 2023-10-30 | -19.57 |
| 2023-10-27 | -19.57 |
| 2023-10-26 | -21.31 |
| 2023-10-25 | -21.09 |
| 2023-10-24 | -21.71 |
| 2023-10-20 | -20.86 |
| 2023-10-19 | -20.33 |
| 2023-10-18 | -18.24 |
| 2023-10-17 | -18.15 |
| 2023-10-16 | -18.73 |
| 2023-10-13 | -17.97 |
| 2023-10-12 | -16.11 |
| 2023-10-11 | -17.48 |
| 2023-10-10 | -18.51 |
| 2023-10-09 | -19.17 |
| 2023-10-06 | -19.31 |
| 2023-10-05 | -20.64 |
| 2023-10-04 | -20.78 |
| 2023-10-03 | -20.20 |
| 2023-09-29 | -17.97 |
| 2023-09-28 | -19.93 |
| 2023-09-27 | -18.82 |
| 2023-09-26 | -19.53 |
| 2023-09-25 | -18.42 |
| 2023-09-22 | -16.82 |
| 2023-09-21 | -18.69 |
| 2023-09-20 | -17.66 |
| 2023-09-19 | -17.13 |
| 2023-09-18 | -17.53 |
| 2023-09-15 | -16.37 |
| 2023-09-14 | -16.82 |
| 2023-09-13 | -17.04 |
| 2023-09-12 | -16.99 |
| 2023-09-11 | -16.73 |
| 2023-09-07 | -16.42 |
| 2023-09-06 | -15.39 |
| 2023-09-05 | -15.39 |
| 2023-09-04 | -13.61 |
| 2023-08-31 | -15.79 |
| 2023-08-30 | -15.48 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -17.04 |
| 2023-08-25 | -17.66 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -18.11 |
| 2023-08-22 | -18.51 |
| 2023-08-21 | -19.26 |
| 2023-08-18 | -17.80 |
| 2023-08-17 | -16.02 |
| 2023-08-16 | -16.15 |
| 2023-08-15 | -14.99 |
| 2023-08-14 | -14.15 |
| 2023-08-11 | -12.72 |
| 2023-08-10 | -12.01 |
| 2023-08-09 | -12.10 |
| 2023-08-08 | -12.41 |
| 2023-08-07 | -10.86 |
| 2023-08-04 | -10.86 |
| 2023-08-03 | -11.48 |
| 2023-08-02 | -11.08 |
| 2023-08-01 | -8.63 |
| 2023-07-31 | -8.63 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -10.50 |
| 2023-07-26 | -11.66 |
| 2023-07-25 | -11.39 |
| 2023-07-24 | -14.77 |
| 2023-07-21 | -12.86 |
| 2023-07-20 | -13.70 |
| 2023-07-19 | -13.53 |
| 2023-07-18 | -13.21 |
| 2023-07-14 | -11.48 |
| 2023-07-13 | -11.70 |
| 2023-07-12 | -13.88 |
| 2023-07-11 | -14.86 |
| 2023-07-10 | -15.57 |
| 2023-07-07 | -16.11 |
| 2023-07-06 | -15.39 |
| 2023-07-05 | -13.39 |
| 2023-07-04 | -12.10 |
| 2023-07-03 | -12.64 |
| 2023-06-30 | -14.37 |
| 2023-06-29 | -14.28 |
| 2023-06-28 | -13.12 |
| 2023-06-27 | -13.35 |
| 2023-06-26 | -14.82 |
| 2023-06-23 | -14.50 |
| 2023-06-21 | -13.04 |
| 2023-06-20 | -11.39 |
| 2023-06-19 | -10.14 |
| 2023-06-16 | -9.52 |
| 2023-06-15 | -10.41 |
| 2023-06-14 | -12.37 |
| 2023-06-13 | -11.79 |
| 2023-06-12 | -12.37 |
| 2023-06-09 | -12.55 |
| 2023-06-08 | -13.04 |
| 2023-06-07 | -13.30 |
| 2023-06-06 | -14.10 |
| 2023-06-05 | -13.93 |
| 2023-06-02 | -14.64 |
| 2023-06-01 | -18.02 |
| 2023-05-31 | -17.80 |
| 2023-05-30 | -16.28 |
| 2023-05-29 | -16.46 |
| 2023-05-25 | -15.62 |
| 2023-05-24 | -14.10 |
| 2023-05-23 | -12.81 |
| 2023-05-22 | -11.75 |
| 2023-05-19 | -12.81 |
| 2023-05-18 | -11.57 |
| 2023-05-17 | -12.41 |
| 2023-05-16 | -10.50 |
| 2023-05-15 | -10.50 |
| 2023-05-12 | -12.15 |
| 2023-05-11 | -11.66 |
| 2023-05-10 | -11.61 |
| 2023-05-09 | -11.21 |
| 2023-05-08 | -9.25 |
| 2023-05-05 | -10.32 |
| 2023-05-04 | -10.77 |
| 2023-05-03 | -12.01 |
| 2023-05-02 | -11.08 |
| 2023-04-28 | -11.03 |
| 2023-04-27 | -11.30 |
| 2023-04-26 | -11.79 |
| 2023-04-25 | -12.27 |
| 2023-04-24 | -10.77 |
| 2023-04-21 | -10.42 |
| 2023-04-20 | -8.82 |
| 2023-04-19 | -9.00 |
| 2023-04-18 | -7.76 |
| 2023-04-17 | -6.96 |
| 2023-04-14 | -8.38 |
| 2023-04-13 | -9.00 |
| 2023-04-12 | -9.18 |
| 2023-04-11 | -8.29 |
| 2023-04-06 | -9.09 |
| 2023-04-04 | -9.35 |
| 2023-04-03 | -8.82 |
| 2023-03-31 | -8.91 |
| 2023-03-30 | -9.18 |
| 2023-03-29 | -9.80 |
| 2023-03-28 | -11.48 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -11.04 |
| 2023-03-23 | -10.33 |
| 2023-03-22 | -12.36 |
| 2023-03-21 | -13.87 |
| 2023-03-20 | -14.97 |
| 2023-03-17 | -12.63 |
| 2023-03-16 | -14.00 |
| 2023-03-15 | -12.45 |
| 2023-03-14 | -13.87 |
| 2023-03-13 | -11.83 |
| 2023-03-10 | -13.74 |
| 2023-03-09 | -10.77 |
| 2023-03-08 | -10.42 |
| 2023-03-07 | -8.29 |
| 2023-03-06 | -7.94 |
| 2023-03-03 | -8.03 |
| 2023-03-02 | -8.82 |
| 2023-03-01 | -8.11 |
| 2023-02-28 | -11.52 |
| 2023-02-27 | -11.12 |
| 2023-02-24 | -10.42 |
| 2023-02-23 | -9.35 |
| 2023-02-22 | -9.09 |
| 2023-02-21 | -8.47 |
| 2023-02-20 | -7.05 |
| 2023-02-17 | -7.58 |
| 2023-02-16 | -6.43 |
| 2023-02-15 | -7.32 |
| 2023-02-14 | -5.99 |
| 2023-02-13 | -5.55 |
| 2023-02-10 | -5.72 |
| 2023-02-09 | -3.69 |
| 2023-02-08 | -5.19 |
| 2023-02-07 | -5.19 |
| 2023-02-06 | -5.46 |
| 2023-02-03 | -3.60 |
| 2023-02-02 | -2.27 |
| 2023-02-01 | -1.83 |
| 2023-01-31 | -2.63 |
| 2023-01-30 | -1.65 |
| 2023-01-27 | 0.83 |
| 2023-01-26 | 0.56 |
| 2023-01-20 | -1.83 |
| 2023-01-19 | -3.60 |
| 2023-01-18 | -3.42 |
| 2023-01-17 | -3.95 |
| 2023-01-16 | -3.33 |
| 2023-01-13 | -3.25 |
| 2023-01-12 | -4.22 |
| 2023-01-11 | -4.49 |
| 2023-01-10 | -5.02 |
| 2023-01-09 | -4.84 |
| 2023-01-06 | -6.52 |
| 2023-01-05 | -6.26 |
| 2023-01-04 | -7.41 |
| 2023-01-03 | -10.33 |
| 2022-12-30 | -11.83 |
| 2022-12-29 | -12.14 |
| 2022-12-28 | -11.30 |
| 2022-12-23 | -12.81 |
| 2022-12-22 | -12.41 |
| 2022-12-21 | -14.62 |
| 2022-12-20 | -14.97 |
| 2022-12-19 | -13.65 |
| 2022-12-16 | -13.16 |
| 2022-12-15 | -13.65 |
| 2022-12-14 | -12.36 |
| 2022-12-13 | -12.67 |
| 2022-12-12 | -13.34 |
| 2022-12-09 | -11.48 |
| 2022-12-08 | -13.43 |
| 2022-12-07 | -15.99 |
| 2022-12-06 | -13.34 |
| 2022-12-05 | -13.38 |
| 2022-12-02 | -16.92 |
| 2022-12-01 | -16.26 |
| 2022-11-30 | -17.23 |
| 2022-11-29 | -18.91 |
| 2022-11-28 | -22.90 |
| 2022-11-25 | -21.75 |
| 2022-11-24 | -21.30 |
| 2022-11-23 | -22.01 |
| 2022-11-22 | -22.45 |
| 2022-11-21 | -21.35 |
| 2022-11-18 | -19.98 |
| 2022-11-17 | -19.67 |
| 2022-11-16 | -18.74 |
| 2022-11-15 | -18.34 |
| 2022-11-14 | -21.66 |
| 2022-11-11 | -22.90 |
| 2022-11-10 | -28.30 |
| 2022-11-09 | -27.15 |
| 2022-11-08 | -26.22 |
| 2022-11-07 | -26.17 |
| 2022-11-04 | -28.16 |
| 2022-11-03 | -31.75 |
| 2022-11-02 | -29.58 |
| 2022-11-01 | -31.17 |
| 2022-10-31 | -34.41 |
| 2022-10-28 | -33.87 |
| 2022-10-27 | -31.35 |
| 2022-10-26 | -31.78 |
| 2022-10-25 | -32.42 |
| 2022-10-24 | -32.42 |
| 2022-10-21 | -27.93 |
| 2022-10-20 | -27.72 |
| 2022-10-19 | -26.65 |
| 2022-10-18 | -24.99 |
| 2022-10-17 | -26.35 |
| 2022-10-14 | -26.40 |
| 2022-10-13 | -27.12 |
| 2022-10-12 | -25.88 |
| 2022-10-11 | -25.29 |
| 2022-10-10 | -23.75 |
| 2022-10-07 | -21.48 |
| 2022-10-06 | -20.29 |
| 2022-10-05 | -19.99 |
| 2022-10-03 | -24.35 |
| 2022-09-30 | -23.58 |
| 2022-09-29 | -23.96 |
| 2022-09-28 | -23.53 |
| 2022-09-27 | -20.89 |
| 2022-09-26 | -20.97 |
| 2022-09-23 | -20.63 |
| 2022-09-22 | -19.65 |
| 2022-09-21 | -18.36 |
| 2022-09-20 | -16.96 |
| 2022-09-19 | -18.02 |
| 2022-09-16 | -17.13 |
| 2022-09-15 | -16.44 |
| 2022-09-14 | -16.70 |
| 2022-09-13 | -14.69 |
| 2022-09-09 | -14.56 |
| 2022-09-08 | -16.78 |
| 2022-09-07 | -15.97 |
| 2022-09-06 | -15.37 |
| 2022-09-05 | -15.42 |
| 2022-09-02 | -14.39 |
| 2022-09-01 | -13.71 |
| 2022-08-31 | -12.43 |
| 2022-08-30 | -12.43 |
| 2022-08-29 | -12.34 |
| 2022-08-26 | -11.57 |
| 2022-08-25 | -12.43 |
| 2022-08-24 | -15.42 |
| 2022-08-23 | -14.39 |
| 2022-08-22 | -13.37 |
| 2022-08-19 | -13.20 |
| 2022-08-18 | -13.37 |
| 2022-08-17 | -12.77 |
| 2022-08-16 | -13.11 |
| 2022-08-15 | -12.09 |
| 2022-08-12 | -11.49 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -13.96 |
| 2022-08-09 | -12.43 |
| 2022-08-08 | -12.17 |
| 2022-08-05 | -11.57 |
| 2022-08-04 | -11.66 |
| 2022-08-03 | -13.37 |
| 2022-08-02 | -13.71 |
| 2022-08-01 | -11.66 |
| 2022-07-29 | -11.66 |
| 2022-07-28 | -9.78 |
| 2022-07-27 | -9.44 |
| 2022-07-26 | -8.33 |
| 2022-07-25 | -9.78 |
| 2022-07-22 | -9.86 |
| 2022-07-21 | -9.95 |
| 2022-07-20 | -8.41 |
| 2022-07-19 | -9.35 |
| 2022-07-18 | -8.75 |
| 2022-07-15 | -10.97 |
| 2022-07-14 | -9.27 |
| 2022-07-13 | -8.84 |
| 2022-07-12 | -8.75 |
| 2022-07-11 | -7.56 |
| 2022-07-08 | -5.08 |
| 2022-07-07 | -5.25 |
| 2022-07-06 | -5.93 |
| 2022-07-05 | -4.65 |
| 2022-07-04 | -4.82 |
| 2022-06-30 | -4.82 |
| 2022-06-29 | -4.40 |
| 2022-06-28 | -2.94 |
| 2022-06-27 | -3.54 |
| 2022-06-24 | -5.85 |
| 2022-06-23 | -7.64 |
| 2022-06-22 | -8.84 |
| 2022-06-21 | -6.53 |
| 2022-06-20 | -8.07 |
| 2022-06-17 | -8.33 |
| 2022-06-16 | -9.61 |
| 2022-06-15 | -7.56 |
| 2022-06-14 | -8.75 |
| 2022-06-13 | -8.84 |
| 2022-06-10 | -5.51 |
| 2022-06-09 | -5.34 |
| 2022-06-08 | -4.91 |
| 2022-06-07 | -6.87 |
| 2022-06-06 | -6.45 |
| 2022-06-02 | -8.84 |
| 2022-06-01 | -8.07 |
| 2022-05-31 | -7.64 |
| 2022-05-30 | -8.92 |
| 2022-05-27 | -10.63 |
| 2022-05-26 | -13.28 |
| 2022-05-25 | -12.94 |
| 2022-05-24 | -13.20 |
| 2022-05-23 | -11.91 |
| 2022-05-20 | -10.89 |
| 2022-05-19 | -13.37 |
| 2022-05-18 | -11.40 |
| 2022-05-17 | -11.49 |
| 2022-05-16 | -14.31 |
| 2022-05-13 | -14.56 |
| 2022-05-12 | -16.83 |
| 2022-05-11 | -14.73 |
| 2022-05-10 | -15.76 |
| 2022-05-06 | -13.96 |
| 2022-05-05 | -10.80 |
| 2022-05-04 | -10.38 |
| 2022-05-03 | -9.35 |
| 2022-04-29 | -9.35 |
| 2022-04-28 | -12.94 |
| 2022-04-27 | -14.31 |
| 2022-04-26 | -14.31 |
| 2022-04-25 | -14.22 |
| 2022-04-22 | -11.33 |
| 2022-04-21 | -11.16 |
| 2022-04-20 | -10.14 |
| 2022-04-19 | -9.71 |
| 2022-04-14 | -7.58 |
| 2022-04-13 | -8.18 |
| 2022-04-12 | -8.43 |
| 2022-04-11 | -8.86 |
| 2022-04-08 | -5.97 |
| 2022-04-07 | -6.31 |
| 2022-04-06 | -5.29 |
| 2022-04-04 | -3.41 |
| 2022-04-01 | -5.29 |
| 2022-03-31 | -5.20 |
| 2022-03-30 | -4.69 |
| 2022-03-29 | -5.88 |
| 2022-03-28 | -6.90 |
| 2022-03-25 | -8.18 |
| 2022-03-24 | -5.80 |
| 2022-03-23 | -5.03 |
| 2022-03-22 | -6.05 |
| 2022-03-21 | -8.95 |
| 2022-03-18 | -7.84 |
| 2022-03-17 | -7.75 |
| 2022-03-16 | -13.88 |
| 2022-03-15 | -20.65 |
| 2022-03-14 | -15.75 |
| 2022-03-11 | -11.50 |
| 2022-03-10 | -10.22 |
| 2022-03-09 | -11.58 |
| 2022-03-08 | -11.16 |
| 2022-03-07 | -9.71 |
| 2022-03-04 | -6.14 |
| 2022-03-03 | -3.67 |
| 2022-03-02 | -4.27 |
| 2022-03-01 | -2.65 |
| 2022-02-28 | -2.65 |
| 2022-02-25 | -2.48 |
| 2022-02-24 | -1.88 |
| 2022-02-23 | 1.27 |
| 2022-02-22 | 0.50 |
| 2022-02-21 | 3.56 |
| 2022-02-18 | 4.16 |
| 2022-02-17 | 6.03 |
| 2022-02-16 | 5.61 |
| 2022-02-15 | 4.07 |
| 2022-02-14 | 5.01 |
| 2022-02-11 | 6.46 |
| 2022-02-10 | 6.54 |
| 2022-02-09 | 6.20 |
| 2022-02-08 | 4.16 |
| 2022-02-07 | 5.01 |
| 2022-02-04 | 5.10 |
| 2022-01-31 | 2.03 |
| 2022-01-28 | 0.76 |
| 2022-01-27 | 1.78 |
| 2022-01-26 | 3.82 |
| 2022-01-25 | 3.82 |
| 2022-01-24 | 5.52 |
| 2022-01-21 | 6.63 |
| 2022-01-20 | 6.71 |
| 2022-01-19 | 3.05 |
| 2022-01-18 | 3.22 |
| 2022-01-17 | 3.56 |
| 2022-01-14 | 4.16 |
| 2022-01-13 | 4.50 |
| 2022-01-12 | 4.24 |
| 2022-01-11 | 1.52 |
| 2022-01-10 | 1.44 |
| 2022-01-07 | 0.59 |
| 2022-01-06 | -1.20 |
| 2022-01-05 | -1.97 |
| 2022-01-04 | -0.27 |
| 2022-01-03 | -0.44 |
| 2021-12-31 | 0.07 |
| 2021-12-30 | -0.95 |
| 2021-12-29 | -1.29 |
| 2021-12-28 | -0.35 |
| 2021-12-24 | -0.52 |
| 2021-12-23 | -0.69 |
| 2021-12-22 | -1.29 |
| 2021-12-21 | -1.71 |
| 2021-12-20 | -2.56 |
| 2021-12-17 | -0.69 |
| 2021-12-16 | 0.67 |
| 2021-12-15 | 0.33 |
| 2021-12-14 | 1.10 |
| 2021-12-13 | 2.71 |
| 2021-12-10 | 2.63 |
| 2021-12-09 | 3.73 |
| 2021-12-08 | 2.80 |
| 2021-12-07 | 2.71 |
| 2021-12-06 | -0.01 |
| 2021-12-03 | 1.78 |
| 2021-12-02 | 1.95 |
| 2021-12-01 | 1.44 |
| 2021-11-30 | 0.50 |
| 2021-11-29 | 2.71 |
| 2021-11-26 | 3.22 |
| 2021-11-25 | 6.03 |
| 2021-11-24 | 5.78 |
| 2021-11-23 | 5.61 |
| 2021-11-22 | 6.80 |
| 2021-11-19 | 7.14 |
| 2021-11-18 | 8.07 |
| 2021-11-17 | 9.69 |
| 2021-11-16 | 9.78 |
| 2021-11-15 | 8.75 |
| 2021-11-12 | 8.50 |
| 2021-11-11 | 8.24 |
| 2021-11-10 | 7.05 |
| 2021-11-09 | 6.20 |
| 2021-11-08 | 6.20 |
| 2021-11-05 | 6.71 |
| 2021-11-04 | 7.99 |
| 2021-11-03 | 7.05 |
| 2021-11-02 | 7.65 |
| 2021-11-01 | 7.65 |
| 2021-10-29 | 8.58 |
| 2021-10-28 | 9.10 |
| 2021-10-27 | 9.51 |
| 2021-10-26 | 11.18 |
| 2021-10-25 | 11.60 |
| 2021-10-22 | 11.51 |
| 2021-10-21 | 10.93 |
| 2021-10-20 | 11.76 |
| 2021-10-19 | 10.18 |
| 2021-10-18 | 8.76 |
| 2021-10-15 | 8.26 |
| 2021-10-12 | 6.68 |
| 2021-10-11 | 8.10 |
| 2021-10-08 | 6.18 |
| 2021-10-07 | 5.68 |
| 2021-10-06 | 2.59 |
| 2021-10-05 | 3.18 |
| 2021-10-04 | 3.01 |
| 2021-09-30 | 5.09 |
| 2021-09-29 | 5.51 |
| 2021-09-28 | 4.68 |
| 2021-09-27 | 3.43 |
| 2021-09-24 | 3.59 |
| 2021-09-23 | 4.93 |
| 2021-09-21 | 3.59 |
| 2021-09-20 | 3.18 |
| 2021-09-17 | 6.59 |
| 2021-09-16 | 5.68 |
| 2021-09-15 | 7.43 |
| 2021-09-14 | 9.01 |
| 2021-09-13 | 10.26 |
| 2021-09-10 | 11.85 |
| 2021-09-09 | 9.76 |
| 2021-09-08 | 12.10 |
| 2021-09-07 | 12.43 |
| 2021-09-06 | 11.51 |
| 2021-09-03 | 10.60 |
| 2021-09-02 | 11.26 |
| 2021-09-01 | 10.85 |
| 2021-08-31 | 10.10 |
| 2021-08-30 | 8.76 |
| 2021-08-27 | 8.18 |
| 2021-08-26 | 8.26 |
| 2021-08-25 | 9.43 |
| 2021-08-24 | 9.35 |
| 2021-08-23 | 7.01 |
| 2021-08-20 | 5.76 |
| 2021-08-19 | 7.68 |
| 2021-08-18 | 9.93 |
| 2021-08-17 | 9.43 |
| 2021-08-16 | 11.35 |
| 2021-08-13 | 12.10 |
| 2021-08-12 | 12.43 |
| 2021-08-11 | 13.10 |
| 2021-08-10 | 12.85 |
| 2021-08-09 | 11.51 |
| 2021-08-06 | 11.26 |
| 2021-08-05 | 11.35 |
| 2021-08-04 | 12.26 |
| 2021-08-03 | 11.18 |
| 2021-08-02 | 11.35 |
| 2021-07-30 | 10.51 |
| 2021-07-29 | 11.85 |
| 2021-07-28 | 8.51 |
| 2021-07-27 | 6.93 |
| 2021-07-26 | 11.26 |
| 2021-07-23 | 16.10 |
| 2021-07-22 | 17.68 |
| 2021-07-21 | 15.68 |
| 2021-07-20 | 15.68 |
| 2021-07-19 | 16.68 |
| 2021-07-16 | 19.18 |
| 2021-07-15 | 18.76 |
| 2021-07-14 | 17.93 |
| 2021-07-13 | 18.68 |
| 2021-07-12 | 17.10 |
| 2021-07-09 | 16.43 |
| 2021-07-08 | 15.60 |
| 2021-07-07 | 18.93 |
| 2021-07-06 | 19.01 |
| 2021-07-05 | 19.35 |
| 2021-07-02 | 19.76 |
| 2021-06-30 | 21.85 |
| 2021-06-29 | 22.60 |
| 2021-06-28 | 23.51 |
| 2021-06-25 | 23.43 |
| 2021-06-24 | 22.01 |
| 2021-06-23 | 21.76 |
| 2021-06-22 | 19.43 |
| 2021-06-21 | 20.26 |
| 2021-06-18 | 21.51 |
| 2021-06-17 | 20.35 |
| 2021-06-16 | 20.01 |
| 2021-06-15 | 20.85 |
| 2021-06-11 | 21.68 |
| 2021-06-10 | 21.18 |
| 2021-06-09 | 21.26 |
| 2021-06-08 | 21.35 |
| 2021-06-07 | 21.43 |
| 2021-06-04 | 21.85 |
| 2021-06-03 | 21.93 |
| 2021-06-02 | 23.26 |
| 2021-06-01 | 24.10 |
| 2021-05-31 | 22.51 |
| 2021-05-28 | 22.60 |
| 2021-05-27 | 22.43 |
| 2021-05-26 | 22.43 |
| 2021-05-25 | 21.60 |
| 2021-05-24 | 19.43 |
| 2021-05-21 | 19.35 |
| 2021-05-20 | 19.26 |
| 2021-05-18 | 19.93 |
| 2021-05-17 | 18.26 |
| 2021-05-14 | 17.51 |
| 2021-05-13 | 16.60 |
| 2021-05-12 | 18.35 |
| 2021-05-11 | 17.18 |
| 2021-05-10 | 19.76 |
| 2021-05-07 | 20.10 |
| 2021-05-06 | 19.93 |
| 2021-05-05 | 19.35 |
| 2021-05-04 | 19.93 |
| 2021-05-03 | 18.68 |
| 2021-04-30 | 20.01 |
| 2021-04-29 | 22.76 |
| 2021-04-28 | 21.18 |
| 2021-04-27 | 20.44 |
| 2021-04-26 | 20.68 |
| 2021-04-23 | 21.26 |
| 2021-04-22 | 19.78 |
| 2021-04-21 | 19.36 |
| 2021-04-20 | 21.26 |
| 2021-04-19 | 21.35 |
| 2021-04-16 | 20.77 |
| 2021-04-15 | 19.86 |
| 2021-04-14 | 20.60 |
| 2021-04-13 | 19.45 |
| 2021-04-12 | 18.29 |
| 2021-04-09 | 19.78 |
| 2021-04-08 | 20.93 |
| 2021-04-07 | 19.36 |
| 2021-04-01 | 20.44 |
| 2021-03-31 | 18.37 |
| 2021-03-30 | 19.03 |
| 2021-03-29 | 18.21 |
| 2021-03-26 | 17.96 |
| 2021-03-25 | 16.31 |
| 2021-03-24 | 16.14 |
| 2021-03-23 | 18.95 |
| 2021-03-22 | 20.19 |
| 2021-03-19 | 20.52 |
| 2021-03-18 | 22.50 |
| 2021-03-17 | 21.01 |
| 2021-03-16 | 20.85 |
| 2021-03-15 | 20.27 |
| 2021-03-12 | 19.78 |
| 2021-03-11 | 22.17 |
| 2021-03-10 | 20.35 |
| 2021-03-09 | 19.61 |
| 2021-03-08 | 18.70 |
| 2021-03-05 | 20.77 |
| 2021-03-04 | 21.51 |
| 2021-03-03 | 23.91 |
| 2021-03-02 | 20.77 |
| 2021-03-01 | 22.17 |
| 2021-02-26 | 20.68 |
| 2021-02-25 | 25.23 |
| 2021-02-24 | 23.41 |
| 2021-02-23 | 27.21 |
| 2021-02-22 | 26.05 |
| 2021-02-19 | 27.21 |
| 2021-02-18 | 27.13 |
| 2021-02-17 | 29.03 |
| 2021-02-16 | 27.62 |
| 2021-02-11 | 25.23 |
| 2021-02-10 | 24.98 |
| 2021-02-09 | 22.17 |
| 2021-02-08 | 21.84 |
| 2021-02-05 | 21.76 |
| 2021-02-04 | 20.77 |
| 2021-02-03 | 21.68 |
| 2021-02-02 | 21.51 |
| 2021-02-01 | 20.02 |
| 2021-01-29 | 17.55 |
| 2021-01-28 | 18.54 |
| 2021-01-27 | 21.68 |
| 2021-01-26 | 22.09 |
| 2021-01-25 | 25.06 |
| 2021-01-22 | 22.34 |
| 2021-01-21 | 24.15 |
| 2021-01-20 | 24.24 |
| 2021-01-19 | 23.08 |
| 2021-01-18 | 19.78 |
| 2021-01-15 | 18.87 |
| 2021-01-14 | 18.29 |
| 2021-01-13 | 17.30 |
| 2021-01-12 | 17.30 |
| 2021-01-11 | 16.14 |
| 2021-01-08 | 15.73 |
| 2021-01-07 | 14.41 |
| 2021-01-06 | 14.98 |
| 2021-01-05 | 14.57 |
| 2021-01-04 | 14.16 |
| 2020-12-31 | 13.17 |
| 2020-12-30 | 12.92 |
| 2020-12-29 | 10.44 |
| 2020-12-28 | 9.37 |
| 2020-12-24 | 9.86 |
| 2020-12-23 | 9.53 |
| 2020-12-22 | 8.62 |
| 2020-12-21 | 9.28 |
| 2020-12-18 | 9.86 |
| 2020-12-17 | 10.94 |
| 2020-12-16 | 10.19 |
| 2020-12-15 | 9.04 |
| 2020-12-14 | 9.78 |
| 2020-12-11 | 10.28 |
| 2020-12-10 | 9.86 |
| 2020-12-09 | 10.19 |
| 2020-12-08 | 9.28 |
| 2020-12-07 | 9.95 |
| 2020-12-04 | 11.43 |
| 2020-12-03 | 11.10 |
| 2020-12-02 | 10.19 |
| 2020-12-01 | 10.36 |
| 2020-11-30 | 9.70 |
| 2020-11-27 | 11.85 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 10.61 |
| 2020-11-24 | 10.44 |
| 2020-11-23 | 10.03 |
| 2020-11-20 | 9.78 |
| 2020-11-19 | 9.53 |
| 2020-11-18 | 10.19 |
| 2020-11-17 | 9.78 |
| 2020-11-16 | 9.62 |
| 2020-11-13 | 8.62 |
| 2020-11-12 | 8.79 |
| 2020-11-11 | 9.04 |
| 2020-11-10 | 9.04 |
| 2020-11-09 | 8.05 |
| 2020-11-06 | 6.89 |
| 2020-11-05 | 6.15 |
| 2020-11-04 | 3.25 |
| 2020-11-03 | 3.75 |
| 2020-11-02 | 1.60 |
| 2020-10-30 | 0.12 |
| 2020-10-29 | 2.10 |
| 2020-10-28 | 2.42 |
| 2020-10-27 | 2.66 |
| 2020-10-23 | 3.39 |
| 2020-10-22 | 2.82 |
| 2020-10-21 | 2.74 |
| 2020-10-20 | 1.94 |
| 2020-10-19 | 1.86 |
| 2020-10-16 | 1.37 |
| 2020-10-15 | 0.17 |
| 2020-10-14 | 2.26 |
| 2020-10-12 | 2.50 |
| 2020-10-09 | 0.49 |
| 2020-10-08 | 0.33 |
| 2020-10-07 | 0.81 |
| 2020-10-06 | -0.32 |
| 2020-10-05 | -1.36 |
| 2020-09-30 | -2.33 |
| 2020-09-29 | -3.13 |
| 2020-09-28 | -2.33 |
| 2020-09-25 | -3.21 |
| 2020-09-24 | -2.97 |
| 2020-09-23 | -1.36 |
| 2020-09-22 | -1.44 |
| 2020-09-21 | -0.56 |
| 2020-09-18 | 1.54 |
| 2020-09-17 | 1.05 |
| 2020-09-16 | 2.50 |
| 2020-09-15 | 2.66 |
| 2020-09-14 | 2.18 |
| 2020-09-11 | 1.62 |
| 2020-09-10 | 1.13 |
| 2020-09-09 | 1.54 |
| 2020-09-08 | 2.10 |
| 2020-09-07 | 2.34 |
| 2020-09-04 | 2.66 |
| 2020-09-03 | 3.47 |
| 2020-09-02 | 3.87 |
| 2020-09-01 | 4.11 |
| 2020-08-31 | 3.95 |
| 2020-08-28 | 5.08 |
| 2020-08-27 | 4.43 |
| 2020-08-26 | 5.08 |
| 2020-08-25 | 5.24 |
| 2020-08-24 | 5.32 |
| 2020-08-21 | 3.71 |
| 2020-08-20 | 2.34 |
| 2020-08-19 | 4.11 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 4.59 |
| 2020-08-14 | 3.87 |
| 2020-08-13 | 4.19 |
| 2020-08-12 | 4.11 |
| 2020-08-11 | 2.82 |
| 2020-08-10 | 0.97 |
| 2020-08-07 | 1.29 |
| 2020-08-06 | 2.98 |
| 2020-08-05 | 3.79 |
| 2020-08-04 | 3.06 |
| 2020-08-03 | 1.05 |
| 2020-07-31 | 1.62 |
| 2020-07-30 | 1.94 |
| 2020-07-29 | 2.66 |
| 2020-07-28 | 2.42 |
| 2020-07-27 | 2.02 |
| 2020-07-24 | 2.02 |
| 2020-07-23 | 4.19 |
| 2020-07-22 | 3.31 |
| 2020-07-21 | 5.72 |
| 2020-07-20 | 3.47 |
| 2020-07-17 | 3.79 |
| 2020-07-16 | 3.22 |
| 2020-07-15 | 5.32 |
| 2020-07-14 | 5.24 |
| 2020-07-13 | 6.52 |
| 2020-07-10 | 5.96 |
| 2020-07-09 | 8.13 |
| 2020-07-08 | 7.57 |
| 2020-07-07 | 7.17 |
| 2020-07-06 | 8.37 |
| 2020-07-03 | 4.27 |
| 2020-07-02 | 3.39 |
| 2020-06-30 | 0.17 |
| 2020-06-29 | -0.40 |
| 2020-06-26 | 0.57 |
| 2020-06-24 | 1.54 |
| 2020-06-23 | 2.02 |
| 2020-06-22 | 0.57 |
| 2020-06-19 | 0.81 |
| 2020-06-18 | 0.09 |
| 2020-06-17 | 0.17 |
| 2020-06-16 | -0.23 |
| 2020-06-15 | -2.65 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | 0.01 |
| 2020-06-10 | 2.42 |
| 2020-06-09 | 2.34 |
| 2020-06-08 | 1.13 |
| 2020-06-05 | 1.13 |
| 2020-06-04 | -0.56 |
| 2020-06-03 | -0.72 |
| 2020-06-02 | -2.41 |
| 2020-06-01 | -3.53 |
| 2020-05-29 | -6.67 |
| 2020-05-28 | -6.07 |
| 2020-05-27 | -5.46 |
| 2020-05-26 | -4.86 |
| 2020-05-25 | -6.87 |
| 2020-05-22 | -6.87 |
| 2020-05-21 | -1.64 |
| 2020-05-20 | -0.84 |
| 2020-05-19 | -1.04 |
| 2020-05-18 | -2.65 |
| 2020-05-15 | -3.45 |
| 2020-05-14 | -3.45 |
| 2020-05-13 | -2.05 |
| 2020-05-12 | -1.64 |
| 2020-05-11 | -0.23 |
| 2020-05-08 | -1.84 |
| 2020-05-07 | -2.85 |
| 2020-05-06 | -2.05 |
| 2020-05-05 | -3.45 |
| 2020-05-04 | -4.46 |
| 2020-04-29 | -0.44 |
| 2020-04-28 | -0.44 |
| 2020-04-27 | -1.80 |
| 2020-04-24 | -3.61 |
| 2020-04-23 | -3.21 |
| 2020-04-22 | -3.41 |
| 2020-04-21 | -3.81 |
| 2020-04-20 | -1.40 |
| 2020-04-17 | -1.60 |
| 2020-04-16 | -2.81 |
| 2020-04-15 | -2.61 |
| 2020-04-14 | -1.00 |
| 2020-04-09 | -1.80 |
| 2020-04-08 | -3.01 |
| 2020-04-07 | -1.80 |
| 2020-04-06 | -4.01 |
| 2020-04-03 | -6.01 |
| 2020-04-02 | -5.81 |
| 2020-04-01 | -6.61 |
| 2020-03-31 | -4.41 |
| 2020-03-30 | -6.21 |
| 2020-03-27 | -4.81 |
| 2020-03-26 | -5.41 |
| 2020-03-25 | -4.61 |
| 2020-03-24 | -7.62 |
| 2020-03-23 | -11.82 |
| 2020-03-20 | -7.41 |
| 2020-03-19 | -11.82 |
| 2020-03-18 | -9.22 |
| 2020-03-17 | -5.41 |
| 2020-03-16 | -5.81 |
| 2020-03-13 | -2.40 |
| 2020-03-12 | -1.20 |
| 2020-03-11 | 2.61 |
| 2020-03-10 | 3.01 |
| 2020-03-09 | 2.00 |
| 2020-03-06 | 6.21 |
| 2020-03-05 | 8.42 |
| 2020-03-04 | 6.41 |
| 2020-03-03 | 6.61 |
| 2020-03-02 | 6.81 |
| 2020-02-28 | 6.01 |
| 2020-02-27 | 8.82 |
| 2020-02-26 | 8.02 |
| 2020-02-25 | 8.62 |
| 2020-02-24 | 8.42 |
| 2020-02-21 | 10.22 |
| 2020-02-20 | 11.22 |
| 2020-02-19 | 11.62 |
| 2020-02-18 | 11.02 |
| 2020-02-17 | 12.83 |
| 2020-02-14 | 12.22 |
| 2020-02-13 | 12.02 |
| 2020-02-12 | 12.42 |
| 2020-02-11 | 11.22 |
| 2020-02-10 | 9.82 |
| 2020-02-07 | 10.42 |
| 2020-02-06 | 11.02 |
| 2020-02-05 | 8.02 |
| 2020-02-04 | 7.62 |
| 2020-02-03 | 6.21 |
| 2020-01-31 | 6.21 |
| 2020-01-30 | 6.81 |
| 2020-01-29 | 9.42 |
| 2020-01-24 | 12.63 |
| 2020-01-23 | 12.22 |
| 2020-01-22 | 14.43 |
| 2020-01-21 | 12.83 |
| 2020-01-20 | 16.03 |
| 2020-01-17 | 17.03 |
| 2020-01-16 | 16.23 |
| 2020-01-15 | 16.03 |
| 2020-01-14 | 16.43 |
| 2020-01-13 | 16.83 |
| 2020-01-10 | 15.43 |
| 2020-01-09 | 15.43 |
| 2020-01-08 | 13.23 |
| 2020-01-07 | 14.03 |
| 2020-01-06 | 14.03 |
| 2020-01-03 | 14.83 |
| 2020-01-02 | 15.03 |
| 2019-12-31 | 14.03 |
| 2019-12-30 | 14.43 |
| 2019-12-27 | 13.83 |
| 2019-12-24 | 12.22 |
| 2019-12-23 | 12.63 |
| 2019-12-20 | 12.83 |
| 2019-12-19 | 12.22 |
| 2019-12-18 | 12.42 |
| 2019-12-17 | 12.22 |
| 2019-12-16 | 11.02 |
| 2019-12-13 | 11.62 |
| 2019-12-12 | 9.02 |
| 2019-12-11 | 7.41 |
| 2019-12-10 | 6.61 |
| 2019-12-09 | 7.01 |
| 2019-12-06 | 6.81 |
| 2019-12-05 | 6.01 |
| 2019-12-04 | 5.21 |
| 2019-12-03 | 6.41 |
| 2019-12-02 | 6.81 |
| 2019-11-29 | 6.21 |
| 2019-11-28 | 8.42 |
| 2019-11-27 | 8.82 |
| 2019-11-26 | 8.62 |
| 2019-11-25 | 8.82 |
| 2019-11-22 | 7.21 |
| 2019-11-21 | 6.61 |
| 2019-11-20 | 8.42 |
| 2019-11-19 | 9.22 |
| 2019-11-18 | 7.41 |
| 2019-11-15 | 6.21 |
| 2019-11-14 | 6.41 |
| 2019-11-13 | 7.01 |
| 2019-11-12 | 9.02 |
| 2019-11-11 | 8.62 |
| 2019-11-08 | 11.42 |
| 2019-11-07 | 12.22 |
| 2019-11-06 | 11.62 |
| 2019-11-05 | 11.62 |
| 2019-11-04 | 11.22 |
| 2019-11-01 | 9.42 |
| 2019-10-31 | 8.42 |
| 2019-10-30 | 7.49 |
| 2019-10-29 | 8.08 |
| 2019-10-28 | 8.27 |
| 2019-10-25 | 7.69 |
| 2019-10-24 | 7.69 |
| 2019-10-23 | 7.11 |
| 2019-10-22 | 7.88 |
| 2019-10-21 | 7.49 |
| 2019-10-18 | 7.69 |
| 2019-10-17 | 8.27 |
| 2019-10-16 | 7.30 |
| 2019-10-15 | 6.72 |
| 2019-10-14 | 6.91 |
| 2019-10-11 | 6.33 |
| 2019-10-10 | 3.60 |
| 2019-10-09 | 3.60 |
| 2019-10-08 | 4.38 |
| 2019-10-04 | 3.99 |
| 2019-10-03 | 5.16 |
| 2019-10-02 | 4.77 |
| 2019-09-30 | 4.96 |
| 2019-09-27 | 4.57 |
| 2019-09-26 | 4.77 |
| 2019-09-25 | 4.57 |
| 2019-09-24 | 5.94 |
| 2019-09-23 | 5.55 |
| 2019-09-20 | 6.52 |
| 2019-09-19 | 6.52 |
| 2019-09-18 | 7.69 |
| 2019-09-17 | 7.69 |
| 2019-09-16 | 8.86 |
| 2019-09-13 | 9.83 |
| 2019-09-12 | 8.86 |
| 2019-09-11 | 8.86 |
| 2019-09-10 | 7.30 |
| 2019-09-09 | 7.30 |
| 2019-09-06 | 6.91 |
| 2019-09-05 | 6.72 |
| 2019-09-04 | 6.33 |
| 2019-09-03 | 2.43 |
| 2019-09-02 | 2.82 |
| 2019-08-30 | 3.21 |
| 2019-08-29 | 3.02 |
| 2019-08-28 | 2.63 |
| 2019-08-27 | 2.82 |
| 2019-08-26 | 3.02 |
| 2019-08-23 | 4.77 |
| 2019-08-22 | 4.38 |
| 2019-08-21 | 5.16 |
| 2019-08-20 | 5.16 |
| 2019-08-19 | 4.96 |
| 2019-08-16 | 3.21 |
| 2019-08-15 | 2.04 |
| 2019-08-14 | 1.07 |
| 2019-08-13 | 1.26 |
| 2019-08-12 | 3.21 |
| 2019-08-09 | 3.79 |
| 2019-08-08 | 4.57 |
| 2019-08-07 | 4.18 |
| 2019-08-06 | 4.18 |
| 2019-08-05 | 4.57 |
| 2019-08-02 | 7.49 |
| 2019-08-01 | 10.22 |
| 2019-07-31 | 11.00 |
| 2019-07-30 | 12.36 |
| 2019-07-29 | 12.17 |
| 2019-07-26 | 13.14 |
| 2019-07-25 | 14.12 |
| 2019-07-24 | 13.73 |
| 2019-07-23 | 13.53 |
| 2019-07-22 | 12.95 |
| 2019-07-19 | 14.70 |
| 2019-07-18 | 13.53 |
| 2019-07-17 | 14.12 |
| 2019-07-16 | 14.12 |
| 2019-07-15 | 13.92 |
| 2019-07-12 | 13.73 |
| 2019-07-11 | 13.34 |
| 2019-07-10 | 12.56 |
| 2019-07-09 | 12.17 |
| 2019-07-08 | 12.95 |
| 2019-07-05 | 14.89 |
| 2019-07-04 | 15.09 |
| 2019-07-03 | 15.09 |
| 2019-07-02 | 15.28 |
| 2019-06-28 | 13.34 |
| 2019-06-27 | 13.73 |
| 2019-06-26 | 11.97 |
| 2019-06-25 | 11.78 |
| 2019-06-24 | 12.95 |
| 2019-06-21 | 12.95 |
| 2019-06-20 | 13.34 |
| 2019-06-19 | 11.58 |
| 2019-06-18 | 8.86 |
| 2019-06-17 | 8.08 |
| 2019-06-14 | 7.49 |
| 2019-06-13 | 8.27 |
| 2019-06-12 | 8.27 |
| 2019-06-11 | 10.03 |
| 2019-06-10 | 9.25 |
| 2019-06-06 | 6.72 |
| 2019-06-05 | 6.72 |
| 2019-06-04 | 5.94 |
| 2019-06-03 | 6.33 |
| 2019-05-31 | 6.52 |
| 2019-05-30 | 7.30 |
| 2019-05-29 | 7.69 |
| 2019-05-28 | 8.08 |
| 2019-05-27 | 7.69 |
| 2019-05-24 | 8.08 |
| 2019-05-23 | 7.69 |
| 2019-05-22 | 8.86 |
| 2019-05-21 | 9.05 |
| 2019-05-20 | 9.25 |
| 2019-05-17 | 9.83 |
| 2019-05-16 | 10.81 |
| 2019-05-15 | 10.61 |
| 2019-05-14 | 10.22 |
| 2019-05-10 | 11.78 |
| 2019-05-09 | 11.00 |
| 2019-05-08 | 13.53 |
| 2019-05-07 | 14.89 |
| 2019-05-06 | 14.51 |
| 2019-05-03 | 17.82 |
| 2019-05-02 | 17.23 |
| 2019-04-30 | 16.26 |
| 2019-04-29 | 17.23 |
| 2019-04-26 | 15.87 |
| 2019-04-25 | 15.87 |
| 2019-04-24 | 16.64 |
| 2019-04-23 | 17.22 |
| 2019-04-18 | 17.22 |
| 2019-04-17 | 18.00 |
| 2019-04-16 | 18.00 |
| 2019-04-15 | 16.64 |
| 2019-04-12 | 17.03 |
| 2019-04-11 | 16.84 |
| 2019-04-10 | 18.00 |
| 2019-04-09 | 18.19 |
| 2019-04-08 | 17.81 |
| 2019-04-04 | 17.42 |
| 2019-04-03 | 17.22 |
| 2019-04-02 | 16.06 |
| 2019-04-01 | 15.87 |
| 2019-03-29 | 13.93 |
| 2019-03-28 | 12.57 |
| 2019-03-27 | 12.77 |
| 2019-03-26 | 11.80 |
| 2019-03-25 | 11.80 |
| 2019-03-22 | 13.93 |
| 2019-03-21 | 13.93 |
| 2019-03-20 | 14.90 |
| 2019-03-19 | 15.48 |
| 2019-03-18 | 15.09 |
| 2019-03-15 | 13.93 |
| 2019-03-14 | 13.16 |
| 2019-03-13 | 12.77 |
| 2019-03-12 | 13.54 |
| 2019-03-11 | 11.61 |
| 2019-03-08 | 10.44 |
| 2019-03-07 | 12.38 |
| 2019-03-06 | 13.54 |
| 2019-03-05 | 13.35 |
| 2019-03-04 | 13.16 |
| 2019-03-01 | 12.77 |
| 2019-02-28 | 11.99 |
| 2019-02-27 | 12.57 |
| 2019-02-26 | 12.57 |
| 2019-02-25 | 13.35 |
| 2019-02-22 | 12.77 |
| 2019-02-21 | 11.99 |
| 2019-02-20 | 11.41 |
| 2019-02-19 | 10.44 |
| 2019-02-18 | 10.83 |
| 2019-02-15 | 8.89 |
| 2019-02-14 | 11.02 |
| 2019-02-13 | 11.22 |
| 2019-02-12 | 10.06 |
| 2019-02-11 | 9.86 |
| 2019-02-08 | 9.09 |
| 2019-02-04 | 9.09 |
| 2019-02-01 | 8.89 |
| 2019-01-31 | 9.09 |
| 2019-01-30 | 7.73 |
| 2019-01-29 | 7.34 |
| 2019-01-28 | 7.54 |
| 2019-01-25 | 7.73 |
| 2019-01-24 | 5.79 |
| 2019-01-23 | 5.41 |
| 2019-01-22 | 5.21 |
| 2019-01-21 | 5.99 |
| 2019-01-18 | 5.60 |
| 2019-01-17 | 4.63 |
| 2019-01-16 | 5.02 |
| 2019-01-15 | 4.63 |
| 2019-01-14 | 2.50 |
| 2019-01-11 | 3.86 |
| 2019-01-10 | 3.66 |
| 2019-01-09 | 3.27 |
| 2019-01-08 | 0.76 |
| 2019-01-07 | 0.95 |
| 2019-01-04 | -0.02 |
| 2019-01-03 | -2.15 |
| 2019-01-02 | -2.15 |
| 2018-12-31 | 0.95 |
| 2018-12-28 | -0.60 |
| 2018-12-27 | -0.79 |
| 2018-12-24 | 0.17 |
| 2018-12-21 | 0.56 |
| 2018-12-20 | 0.17 |
| 2018-12-19 | 0.95 |
| 2018-12-18 | 0.76 |
| 2018-12-17 | 2.11 |
| 2018-12-14 | 1.92 |
| 2018-12-13 | 3.86 |
| 2018-12-12 | 2.69 |
| 2018-12-11 | 0.56 |
| 2018-12-10 | 0.76 |
| 2018-12-07 | 1.53 |
| 2018-12-06 | 2.11 |
| 2018-12-05 | 4.63 |
| 2018-12-04 | 6.37 |
| 2018-12-03 | 6.18 |
| 2018-11-30 | 3.47 |
| 2018-11-29 | 3.27 |
| 2018-11-28 | 3.86 |
| 2018-11-27 | 2.50 |
| 2018-11-26 | 2.89 |
| 2018-11-23 | 1.34 |
| 2018-11-22 | 1.53 |
| 2018-11-21 | 1.34 |
| 2018-11-20 | 0.95 |
| 2018-11-19 | 2.50 |
| 2018-11-16 | 1.92 |
| 2018-11-15 | 1.92 |
| 2018-11-14 | 0.17 |
| 2018-11-13 | 0.76 |
| 2018-11-12 | -0.02 |
| 2018-11-09 | -0.21 |
| 2018-11-08 | 2.31 |
| 2018-11-07 | 1.92 |
| 2018-11-06 | 1.72 |
| 2018-11-05 | 0.95 |
| 2018-11-02 | 3.08 |
| 2018-11-01 | -1.18 |
| 2018-10-31 | -2.93 |
| 2018-10-30 | -3.86 |
| 2018-10-29 | -3.11 |
| 2018-10-26 | -3.67 |
| 2018-10-25 | -2.35 |
| 2018-10-24 | -1.42 |
| 2018-10-23 | -1.23 |
| 2018-10-22 | 1.78 |
| 2018-10-19 | -0.48 |
| 2018-10-18 | -1.04 |
| 2018-10-16 | -0.85 |
| 2018-10-15 | -1.04 |
| 2018-10-12 | 0.27 |
| 2018-10-11 | -1.79 |
| 2018-10-10 | 1.96 |
| 2018-10-09 | 1.78 |
| 2018-10-08 | 1.96 |
| 2018-10-05 | 3.28 |
| 2018-10-04 | 3.47 |
| 2018-10-03 | 4.97 |
| 2018-10-02 | 5.16 |
| 2018-09-28 | 7.60 |
| 2018-09-27 | 7.41 |
| 2018-09-26 | 7.79 |
| 2018-09-24 | 6.47 |
| 2018-09-21 | 8.35 |
| 2018-09-20 | 6.47 |
| 2018-09-19 | 6.10 |
| 2018-09-18 | 4.97 |
| 2018-09-17 | 4.41 |
| 2018-09-14 | 5.72 |
| 2018-09-13 | 4.78 |
| 2018-09-12 | 2.53 |
| 2018-09-11 | 2.53 |
| 2018-09-10 | 3.47 |
| 2018-09-07 | 4.41 |
| 2018-09-06 | 4.78 |
| 2018-09-05 | 5.34 |
| 2018-09-04 | 8.35 |
| 2018-09-03 | 7.22 |
| 2018-08-31 | 7.60 |
| 2018-08-30 | 8.73 |
| 2018-08-29 | 9.66 |
| 2018-08-28 | 9.48 |
| 2018-08-27 | 9.10 |
| 2018-08-24 | 6.66 |
| 2018-08-23 | 6.85 |
| 2018-08-22 | 7.60 |
| 2018-08-21 | 7.04 |
| 2018-08-20 | 6.47 |
| 2018-08-17 | 4.97 |
| 2018-08-16 | 4.78 |
| 2018-08-15 | 5.16 |
| 2018-08-14 | 7.04 |
| 2018-08-13 | 7.60 |
| 2018-08-10 | 8.91 |
| 2018-08-09 | 10.04 |
| 2018-08-08 | 9.10 |
| 2018-08-07 | 8.73 |
| 2018-08-06 | 7.22 |
| 2018-08-03 | 6.47 |
| 2018-08-02 | 6.66 |
| 2018-08-01 | 8.91 |
| 2018-07-31 | 10.04 |
| 2018-07-30 | 10.42 |
| 2018-07-27 | 10.60 |
| 2018-07-26 | 10.60 |
| 2018-07-25 | 11.54 |
| 2018-07-24 | 10.42 |
| 2018-07-23 | 8.91 |
| 2018-07-20 | 8.73 |
| 2018-07-19 | 7.79 |
| 2018-07-18 | 8.16 |
| 2018-07-17 | 8.73 |
| 2018-07-16 | 9.85 |
| 2018-07-13 | 9.85 |
| 2018-07-12 | 9.66 |
| 2018-07-11 | 8.91 |
| 2018-07-10 | 10.42 |
| 2018-07-09 | 10.60 |
| 2018-07-06 | 8.54 |
| 2018-07-05 | 8.16 |
| 2018-07-04 | 7.97 |
| 2018-07-03 | 9.29 |
| 2018-06-29 | 10.60 |
| 2018-06-28 | 8.91 |
| 2018-06-27 | 8.35 |
| 2018-06-26 | 10.42 |
| 2018-06-25 | 10.79 |
| 2018-06-22 | 12.11 |
| 2018-06-21 | 11.73 |
| 2018-06-20 | 13.61 |
| 2018-06-19 | 12.67 |
| 2018-06-15 | 15.49 |
| 2018-06-14 | 16.24 |
| 2018-06-13 | 17.18 |
| 2018-06-12 | 18.68 |
| 2018-06-11 | 18.49 |
| 2018-06-08 | 17.74 |
| 2018-06-07 | 19.99 |
| 2018-06-06 | 19.05 |
| 2018-06-05 | 18.30 |
| 2018-06-04 | 17.93 |
| 2018-06-01 | 16.24 |
| 2018-05-31 | 16.24 |
| 2018-05-30 | 14.17 |
| 2018-05-29 | 16.05 |
| 2018-05-28 | 17.18 |
| 2018-05-25 | 16.61 |
| 2018-05-24 | 16.80 |
| 2018-05-23 | 16.42 |
| 2018-05-21 | 18.68 |
| 2018-05-18 | 17.74 |
| 2018-05-17 | 17.36 |
| 2018-05-16 | 17.74 |
| 2018-05-15 | 18.11 |
| 2018-05-14 | 19.24 |
| 2018-05-11 | 17.55 |
| 2018-05-10 | 16.42 |
| 2018-05-09 | 15.49 |
| 2018-05-08 | 15.11 |
| 2018-05-07 | 13.42 |
| 2018-05-04 | 13.04 |
| 2018-05-03 | 14.36 |
| 2018-05-02 | 15.86 |
| 2018-04-30 | 16.61 |
| 2018-04-27 | 14.17 |
| 2018-04-26 | 13.38 |
| 2018-04-25 | 14.50 |
| 2018-04-24 | 15.62 |
| 2018-04-23 | 14.13 |
| 2018-04-20 | 14.69 |
| 2018-04-19 | 16.18 |
| 2018-04-18 | 14.50 |
| 2018-04-17 | 13.38 |
| 2018-04-16 | 14.32 |
| 2018-04-13 | 16.37 |
| 2018-04-12 | 16.56 |
| 2018-04-11 | 16.74 |
| 2018-04-10 | 16.00 |
| 2018-04-09 | 14.32 |
| 2018-04-06 | 12.45 |
| 2018-04-04 | 11.14 |
| 2018-04-03 | 14.13 |
| 2018-03-29 | 13.57 |
| 2018-03-28 | 13.38 |
| 2018-03-27 | 16.18 |
| 2018-03-26 | 15.44 |
| 2018-03-23 | 14.13 |
| 2018-03-22 | 17.30 |
| 2018-03-21 | 18.43 |
| 2018-03-20 | 19.17 |
| 2018-03-19 | 18.99 |
| 2018-03-16 | 18.80 |
| 2018-03-15 | 18.99 |
| 2018-03-14 | 18.80 |
| 2018-03-13 | 19.17 |
| 2018-03-12 | 18.99 |
| 2018-03-09 | 16.93 |
| 2018-03-08 | 15.81 |
| 2018-03-07 | 13.94 |
| 2018-03-06 | 15.06 |
| 2018-03-05 | 12.82 |
| 2018-03-02 | 15.44 |
| 2018-03-01 | 16.93 |
| 2018-02-28 | 16.18 |
| 2018-02-27 | 17.86 |
| 2018-02-26 | 18.80 |
| 2018-02-23 | 17.68 |
| 2018-02-22 | 16.56 |
| 2018-02-21 | 18.24 |
| 2018-02-20 | 16.00 |
| 2018-02-15 | 16.74 |
| 2018-02-14 | 14.69 |
| 2018-02-13 | 12.45 |
| 2018-02-12 | 10.77 |
| 2018-02-09 | 10.77 |
| 2018-02-08 | 14.32 |
| 2018-02-07 | 13.76 |
| 2018-02-06 | 15.25 |
| 2018-02-05 | 21.04 |
| 2018-02-02 | 22.53 |
| 2018-02-01 | 22.72 |
| 2018-01-31 | 23.66 |
| 2018-01-30 | 22.72 |
| 2018-01-29 | 23.84 |
| 2018-01-26 | 24.59 |
| 2018-01-25 | 22.91 |
| 2018-01-24 | 23.84 |
| 2018-01-23 | 23.66 |
| 2018-01-22 | 21.41 |
| 2018-01-19 | 21.04 |
| 2018-01-18 | 20.67 |
| 2018-01-17 | 19.92 |
| 2018-01-16 | 19.73 |
| 2018-01-15 | 17.86 |
| 2018-01-12 | 17.68 |
| 2018-01-11 | 16.74 |
| 2018-01-10 | 16.74 |
| 2018-01-09 | 16.56 |
| 2018-01-08 | 16.00 |
| 2018-01-05 | 15.62 |
| 2018-01-04 | 15.44 |
| 2018-01-03 | 14.69 |
| 2018-01-02 | 14.50 |
| 2017-12-29 | 12.26 |
| 2017-12-28 | 12.26 |
| 2017-12-27 | 11.33 |
| 2017-12-22 | 10.95 |
| 2017-12-21 | 10.39 |
| 2017-12-20 | 10.02 |
| 2017-12-19 | 9.83 |
| 2017-12-18 | 9.27 |
| 2017-12-15 | 8.53 |
| 2017-12-14 | 9.46 |
| 2017-12-13 | 10.02 |
| 2017-12-12 | 8.34 |
| 2017-12-11 | 8.90 |
| 2017-12-08 | 7.78 |
| 2017-12-07 | 6.47 |
| 2017-12-06 | 6.10 |
| 2017-12-05 | 8.53 |
| 2017-12-04 | 9.65 |
| 2017-12-01 | 9.46 |
| 2017-11-30 | 10.02 |
| 2017-11-29 | 11.51 |
| 2017-11-28 | 11.51 |
| 2017-11-27 | 11.70 |
| 2017-11-24 | 12.26 |
| 2017-11-23 | 11.70 |
| 2017-11-22 | 13.01 |
| 2017-11-21 | 11.89 |
| 2017-11-20 | 9.65 |
| 2017-11-17 | 9.65 |
| 2017-11-16 | 9.09 |
| 2017-11-15 | 8.71 |
| 2017-11-14 | 9.83 |
| 2017-11-13 | 9.83 |
| 2017-11-10 | 9.65 |
| 2017-11-09 | 9.46 |
| 2017-11-08 | 8.90 |
| 2017-11-07 | 9.09 |
| 2017-11-06 | 7.59 |
| 2017-11-03 | 7.59 |
| 2017-11-02 | 7.03 |
| 2017-11-01 | 7.40 |
| 2017-10-31 | 6.28 |
| 2017-10-30 | 6.55 |
| 2017-10-27 | 6.73 |
| 2017-10-26 | 6.00 |
| 2017-10-25 | 6.36 |
| 2017-10-24 | 6.00 |
| 2017-10-23 | 6.36 |
| 2017-10-20 | 7.09 |
| 2017-10-19 | 6.00 |
| 2017-10-18 | 7.82 |
| 2017-10-17 | 7.82 |
| 2017-10-16 | 7.64 |
| 2017-10-13 | 6.91 |
| 2017-10-12 | 6.91 |
| 2017-10-11 | 6.36 |
| 2017-10-10 | 6.91 |
| 2017-10-09 | 6.36 |
| 2017-10-06 | 6.73 |
| 2017-10-04 | 6.36 |
| 2017-10-03 | 5.64 |
| 2017-09-29 | 3.27 |
| 2017-09-28 | 2.91 |
| 2017-09-27 | 4.00 |
| 2017-09-26 | 3.64 |
| 2017-09-25 | 3.45 |
| 2017-09-22 | 4.55 |
| 2017-09-21 | 5.45 |
| 2017-09-20 | 5.45 |
| 2017-09-19 | 5.27 |
| 2017-09-18 | 5.45 |
| 2017-09-15 | 4.36 |
| 2017-09-14 | 4.36 |
| 2017-09-13 | 4.55 |
| 2017-09-12 | 4.91 |
| 2017-09-11 | 4.91 |
| 2017-09-08 | 3.82 |
| 2017-09-07 | 3.27 |
| 2017-09-06 | 3.45 |
| 2017-09-05 | 4.00 |
| 2017-09-04 | 4.00 |
| 2017-09-01 | 4.55 |
| 2017-08-31 | 4.55 |
| 2017-08-30 | 4.91 |
| 2017-08-29 | 3.64 |
| 2017-08-28 | 4.18 |
| 2017-08-25 | 3.82 |
| 2017-08-24 | 2.55 |
| 2017-08-22 | 2.36 |
| 2017-08-21 | 1.45 |
| 2017-08-18 | 0.91 |
| 2017-08-17 | 2.00 |
| 2017-08-16 | 2.18 |
| 2017-08-15 | 1.27 |
| 2017-08-14 | 1.45 |
| 2017-08-11 | 0.55 |
| 2017-08-10 | 2.36 |
| 2017-08-09 | 3.45 |
| 2017-08-08 | 3.82 |
| 2017-08-07 | 3.09 |
| 2017-08-04 | 2.73 |
| 2017-08-03 | 2.73 |
| 2017-08-02 | 2.73 |
| 2017-08-01 | 2.55 |
| 2017-07-31 | 1.45 |
| 2017-07-28 | 0.55 |
| 2017-07-27 | 1.09 |
| 2017-07-26 | 0.36 |
| 2017-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy