Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-25 | -87.13 |
| 2025-11-24 | -86.71 |
| 2025-11-21 | -87.13 |
| 2025-11-20 | -86.71 |
| 2025-11-19 | -86.29 |
| 2025-11-18 | -86.50 |
| 2025-11-17 | -86.50 |
| 2025-11-14 | -86.29 |
| 2025-11-13 | -86.29 |
| 2025-11-12 | -86.50 |
| 2025-11-11 | -86.50 |
| 2025-11-10 | -86.50 |
| 2025-11-07 | -86.29 |
| 2025-11-06 | -86.08 |
| 2025-11-05 | -87.13 |
| 2025-11-04 | -86.92 |
| 2025-11-03 | -86.71 |
| 2025-10-31 | -86.71 |
| 2025-10-30 | -85.86 |
| 2025-10-28 | -85.86 |
| 2025-10-27 | -85.44 |
| 2025-10-24 | -85.23 |
| 2025-10-23 | -85.23 |
| 2025-10-22 | -85.23 |
| 2025-10-21 | -85.23 |
| 2025-10-20 | -85.44 |
| 2025-10-17 | -85.44 |
| 2025-10-16 | -84.81 |
| 2025-10-15 | -84.39 |
| 2025-10-14 | -84.39 |
| 2025-10-13 | -83.54 |
| 2025-10-10 | -83.12 |
| 2025-10-09 | -85.02 |
| 2025-10-08 | -85.23 |
| 2025-10-06 | -85.02 |
| 2025-10-03 | -85.23 |
| 2025-10-02 | -84.81 |
| 2025-09-30 | -85.23 |
| 2025-09-29 | -85.23 |
| 2025-09-26 | -85.65 |
| 2025-09-25 | -85.44 |
| 2025-09-24 | -85.44 |
| 2025-09-23 | -85.23 |
| 2025-09-22 | -85.23 |
| 2025-09-19 | -84.81 |
| 2025-09-18 | -84.60 |
| 2025-09-17 | -85.02 |
| 2025-09-16 | -85.23 |
| 2025-09-15 | -85.44 |
| 2025-09-12 | -84.39 |
| 2025-09-11 | -84.18 |
| 2025-09-10 | -84.60 |
| 2025-09-09 | -82.28 |
| 2025-09-08 | -82.49 |
| 2025-09-05 | -82.49 |
| 2025-09-04 | -82.91 |
| 2025-09-03 | -82.28 |
| 2025-09-02 | -82.70 |
| 2025-09-01 | -81.01 |
| 2025-08-29 | -79.54 |
| 2025-08-28 | -79.96 |
| 2025-08-27 | -80.80 |
| 2025-08-26 | -79.54 |
| 2025-08-25 | -77.64 |
| 2025-08-22 | -79.96 |
| 2025-08-21 | -83.97 |
| 2025-08-20 | -87.34 |
| 2025-08-19 | -87.34 |
| 2025-08-18 | -87.34 |
| 2025-08-15 | -86.92 |
| 2025-08-14 | -86.71 |
| 2025-08-13 | -87.34 |
| 2025-08-12 | -87.55 |
| 2025-08-11 | -87.55 |
| 2025-08-08 | -88.19 |
| 2025-08-07 | -88.40 |
| 2025-08-06 | -88.61 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.61 |
| 2025-08-01 | -88.82 |
| 2025-07-31 | -89.03 |
| 2025-07-30 | -88.61 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.24 |
| 2025-07-25 | -88.40 |
| 2025-07-24 | -87.97 |
| 2025-07-23 | -87.76 |
| 2025-07-22 | -87.97 |
| 2025-07-21 | -87.76 |
| 2025-07-18 | -87.55 |
| 2025-07-17 | -87.34 |
| 2025-07-16 | -86.92 |
| 2025-07-15 | -86.92 |
| 2025-07-14 | -86.92 |
| 2025-07-11 | -87.13 |
| 2025-07-10 | -87.13 |
| 2025-07-09 | -87.76 |
| 2025-07-08 | -87.97 |
| 2025-07-07 | -87.76 |
| 2025-07-04 | -87.76 |
| 2025-07-03 | -87.34 |
| 2025-07-02 | -86.71 |
| 2025-06-30 | -87.76 |
| 2025-06-27 | -87.97 |
| 2025-06-26 | -88.19 |
| 2025-06-25 | -87.76 |
| 2025-06-24 | -87.34 |
| 2025-06-23 | -86.92 |
| 2025-06-20 | -88.61 |
| 2025-06-19 | -88.61 |
| 2025-06-18 | -88.61 |
| 2025-06-17 | -88.61 |
| 2025-06-16 | -88.61 |
| 2025-06-13 | -88.61 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -88.61 |
| 2025-06-10 | -88.61 |
| 2025-06-09 | -88.61 |
| 2025-06-06 | -88.61 |
| 2025-06-05 | -88.61 |
| 2025-06-04 | -88.61 |
| 2025-06-03 | -88.61 |
| 2025-06-02 | -88.61 |
| 2025-05-30 | -88.61 |
| 2025-05-29 | -88.61 |
| 2025-05-28 | -88.61 |
| 2025-05-27 | -88.61 |
| 2025-05-26 | -88.61 |
| 2025-05-23 | -88.61 |
| 2025-05-22 | -88.61 |
| 2025-05-21 | -88.61 |
| 2025-05-20 | -88.61 |
| 2025-05-19 | -88.61 |
| 2025-05-16 | -88.61 |
| 2025-05-15 | -88.61 |
| 2025-05-14 | -88.61 |
| 2025-05-13 | -88.61 |
| 2025-05-12 | -88.61 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.61 |
| 2025-05-07 | -88.61 |
| 2025-05-06 | -88.61 |
| 2025-05-02 | -88.61 |
| 2025-04-30 | -88.61 |
| 2025-04-29 | -88.61 |
| 2025-04-28 | -88.61 |
| 2025-04-25 | -88.61 |
| 2025-04-24 | -88.61 |
| 2025-04-23 | -88.61 |
| 2025-04-22 | -88.61 |
| 2025-04-17 | -88.61 |
| 2025-04-16 | -88.61 |
| 2025-04-15 | -88.61 |
| 2025-04-14 | -88.61 |
| 2025-04-11 | -88.61 |
| 2025-04-10 | -88.61 |
| 2025-04-09 | -88.61 |
| 2025-04-08 | -88.61 |
| 2025-04-07 | -88.61 |
| 2025-04-03 | -88.61 |
| 2025-04-02 | -88.61 |
| 2025-04-01 | -88.61 |
| 2025-03-31 | -88.61 |
| 2025-03-28 | -87.97 |
| 2025-03-27 | -88.19 |
| 2025-03-26 | -87.97 |
| 2025-03-25 | -88.19 |
| 2025-03-24 | -87.97 |
| 2025-03-21 | -87.97 |
| 2025-03-20 | -86.92 |
| 2025-03-19 | -87.76 |
| 2025-03-18 | -87.34 |
| 2025-03-17 | -87.34 |
| 2025-03-14 | -88.19 |
| 2025-03-13 | -88.40 |
| 2025-03-12 | -87.97 |
| 2025-03-11 | -87.97 |
| 2025-03-10 | -87.76 |
| 2025-03-07 | -87.55 |
| 2025-03-06 | -87.76 |
| 2025-03-05 | -87.76 |
| 2025-03-04 | -87.76 |
| 2025-03-03 | -87.55 |
| 2025-02-28 | -87.55 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -86.92 |
| 2025-02-25 | -87.55 |
| 2025-02-24 | -87.13 |
| 2025-02-21 | -86.92 |
| 2025-02-20 | -86.71 |
| 2025-02-19 | -87.13 |
| 2025-02-18 | -86.92 |
| 2025-02-17 | -87.13 |
| 2025-02-14 | -86.50 |
| 2025-02-13 | -86.08 |
| 2025-02-12 | -85.65 |
| 2025-02-11 | -85.86 |
| 2025-02-10 | -85.86 |
| 2025-02-07 | -86.29 |
| 2025-02-06 | -85.65 |
| 2025-02-05 | -85.23 |
| 2025-02-04 | -85.86 |
| 2025-02-03 | -86.50 |
| 2025-01-28 | -86.50 |
| 2025-01-27 | -86.50 |
| 2025-01-24 | -86.71 |
| 2025-01-23 | -87.13 |
| 2025-01-22 | -85.86 |
| 2025-01-21 | -88.40 |
| 2025-01-20 | -88.82 |
| 2025-01-17 | -89.03 |
| 2025-01-16 | -89.03 |
| 2025-01-15 | -88.82 |
| 2025-01-14 | -89.03 |
| 2025-01-13 | -88.61 |
| 2025-01-10 | -88.61 |
| 2025-01-09 | -87.97 |
| 2025-01-08 | -87.55 |
| 2025-01-07 | -88.82 |
| 2025-01-06 | -87.97 |
| 2025-01-03 | -87.76 |
| 2025-01-02 | -86.29 |
| 2024-12-31 | -85.86 |
| 2024-12-30 | -86.50 |
| 2024-12-27 | -86.29 |
| 2024-12-24 | -85.44 |
| 2024-12-23 | -86.08 |
| 2024-12-20 | -84.39 |
| 2024-12-19 | -83.12 |
| 2024-12-18 | -83.76 |
| 2024-12-17 | -83.12 |
| 2024-12-16 | -81.43 |
| 2024-12-13 | -81.22 |
| 2024-12-12 | -81.86 |
| 2024-12-11 | -79.32 |
| 2024-12-10 | -75.11 |
| 2024-12-09 | -73.42 |
| 2024-12-06 | -97.97 |
| 2024-12-05 | -97.97 |
| 2024-12-04 | -97.97 |
| 2024-12-03 | -97.97 |
| 2024-12-02 | -97.97 |
| 2024-11-29 | -97.97 |
| 2024-11-28 | -97.97 |
| 2024-11-27 | -97.97 |
| 2024-11-26 | -97.97 |
| 2024-11-25 | -97.97 |
| 2024-11-22 | -97.97 |
| 2024-11-21 | -97.97 |
| 2024-11-20 | -97.97 |
| 2024-11-19 | -97.97 |
| 2024-11-18 | -97.97 |
| 2024-11-15 | -97.97 |
| 2024-11-14 | -97.97 |
| 2024-11-13 | -97.97 |
| 2024-11-12 | -97.97 |
| 2024-11-11 | -97.97 |
| 2024-11-08 | -97.97 |
| 2024-11-07 | -97.97 |
| 2024-11-06 | -97.97 |
| 2024-11-05 | -97.97 |
| 2024-11-04 | -97.97 |
| 2024-11-01 | -97.97 |
| 2024-10-31 | -97.97 |
| 2024-10-30 | -97.97 |
| 2024-10-29 | -97.97 |
| 2024-10-28 | -97.97 |
| 2024-10-25 | -97.97 |
| 2024-10-24 | -97.97 |
| 2024-10-23 | -97.97 |
| 2024-10-22 | -97.97 |
| 2024-10-21 | -97.97 |
| 2024-10-18 | -97.97 |
| 2024-10-17 | -97.97 |
| 2024-10-16 | -97.97 |
| 2024-10-15 | -97.97 |
| 2024-10-14 | -97.97 |
| 2024-10-10 | -97.97 |
| 2024-10-09 | -97.97 |
| 2024-10-08 | -97.97 |
| 2024-10-07 | -97.97 |
| 2024-10-04 | -97.97 |
| 2024-10-03 | -97.97 |
| 2024-10-02 | -97.97 |
| 2024-09-30 | -97.97 |
| 2024-09-27 | -97.97 |
| 2024-09-26 | -97.97 |
| 2024-09-25 | -97.97 |
| 2024-09-24 | -97.97 |
| 2024-09-23 | -97.97 |
| 2024-09-20 | -97.97 |
| 2024-09-19 | -97.97 |
| 2024-09-17 | -97.97 |
| 2024-09-16 | -97.97 |
| 2024-09-13 | -97.97 |
| 2024-09-12 | -97.97 |
| 2024-09-11 | -97.97 |
| 2024-09-10 | -97.97 |
| 2024-09-09 | -97.97 |
| 2024-09-05 | -97.97 |
| 2024-09-04 | -97.97 |
| 2024-09-03 | -97.97 |
| 2024-09-02 | -97.97 |
| 2024-08-30 | -97.97 |
| 2024-08-29 | -97.97 |
| 2024-08-28 | -97.97 |
| 2024-08-27 | -97.97 |
| 2024-08-26 | -97.97 |
| 2024-08-23 | -97.97 |
| 2024-08-22 | -97.97 |
| 2024-08-21 | -97.97 |
| 2024-08-20 | -97.97 |
| 2024-08-19 | -97.97 |
| 2024-08-16 | -97.97 |
| 2024-08-15 | -97.97 |
| 2024-08-14 | -97.97 |
| 2024-08-13 | -97.97 |
| 2024-08-12 | -97.97 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -97.97 |
| 2024-08-07 | -97.97 |
| 2024-08-06 | -97.97 |
| 2024-08-05 | -97.97 |
| 2024-08-02 | -97.97 |
| 2024-08-01 | -97.97 |
| 2024-07-31 | -97.97 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -97.97 |
| 2024-07-26 | -97.97 |
| 2024-07-25 | -97.97 |
| 2024-07-24 | -97.97 |
| 2024-07-23 | -97.97 |
| 2024-07-22 | -97.97 |
| 2024-07-19 | -97.97 |
| 2024-07-18 | -97.97 |
| 2024-07-17 | -97.97 |
| 2024-07-16 | -97.97 |
| 2024-07-15 | -97.97 |
| 2024-07-12 | -97.97 |
| 2024-07-11 | -97.97 |
| 2024-07-10 | -97.97 |
| 2024-07-09 | -97.97 |
| 2024-07-08 | -97.97 |
| 2024-07-05 | -97.97 |
| 2024-07-04 | -97.97 |
| 2024-07-03 | -97.97 |
| 2024-07-02 | -97.97 |
| 2024-06-28 | -97.97 |
| 2024-06-27 | -97.97 |
| 2024-06-26 | -97.97 |
| 2024-06-25 | -97.97 |
| 2024-06-24 | -97.97 |
| 2024-06-21 | -97.97 |
| 2024-06-20 | -97.97 |
| 2024-06-19 | -97.97 |
| 2024-06-18 | -97.97 |
| 2024-06-17 | -97.97 |
| 2024-06-14 | -97.97 |
| 2024-06-13 | -97.97 |
| 2024-06-12 | -97.97 |
| 2024-06-11 | -97.97 |
| 2024-06-07 | -97.97 |
| 2024-06-06 | -97.97 |
| 2024-06-05 | -97.97 |
| 2024-06-04 | -97.97 |
| 2024-06-03 | -97.97 |
| 2024-05-31 | -97.97 |
| 2024-05-30 | -97.97 |
| 2024-05-29 | -97.97 |
| 2024-05-28 | -97.97 |
| 2024-05-27 | -97.97 |
| 2024-05-24 | -97.97 |
| 2024-05-23 | -97.97 |
| 2024-05-22 | -97.97 |
| 2024-05-21 | -97.97 |
| 2024-05-20 | -97.97 |
| 2024-05-17 | -97.97 |
| 2024-05-16 | -97.97 |
| 2024-05-14 | -97.97 |
| 2024-05-13 | -97.97 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.97 |
| 2024-05-08 | -97.97 |
| 2024-05-07 | -97.97 |
| 2024-05-06 | -97.97 |
| 2024-05-03 | -97.97 |
| 2024-05-02 | -97.97 |
| 2024-04-30 | -97.97 |
| 2024-04-29 | -97.97 |
| 2024-04-26 | -97.97 |
| 2024-04-25 | -97.97 |
| 2024-04-24 | -97.97 |
| 2024-04-23 | -97.97 |
| 2024-04-22 | -97.97 |
| 2024-04-19 | -97.97 |
| 2024-04-18 | -97.97 |
| 2024-04-17 | -97.97 |
| 2024-04-16 | -97.97 |
| 2024-04-15 | -97.97 |
| 2024-04-12 | -97.97 |
| 2024-04-11 | -97.97 |
| 2024-04-10 | -97.97 |
| 2024-04-09 | -97.97 |
| 2024-04-08 | 110.97 |
| 2024-04-05 | 114.35 |
| 2024-04-03 | 113.50 |
| 2024-04-02 | 116.03 |
| 2024-03-28 | 118.57 |
| 2024-03-27 | 131.22 |
| 2024-03-26 | 132.91 |
| 2024-03-25 | 134.18 |
| 2024-03-22 | 138.40 |
| 2024-03-21 | 128.27 |
| 2024-03-20 | 131.65 |
| 2024-03-19 | 132.07 |
| 2024-03-18 | 121.94 |
| 2024-03-15 | 129.96 |
| 2024-03-14 | 129.96 |
| 2024-03-13 | 131.65 |
| 2024-03-12 | 130.80 |
| 2024-03-11 | 122.78 |
| 2024-03-08 | 123.63 |
| 2024-03-07 | 124.47 |
| 2024-03-06 | 127.43 |
| 2024-03-05 | 131.22 |
| 2024-03-04 | 140.51 |
| 2024-03-01 | 144.73 |
| 2024-02-29 | 142.19 |
| 2024-02-28 | 146.84 |
| 2024-02-27 | 142.62 |
| 2024-02-26 | 143.04 |
| 2024-02-23 | 138.82 |
| 2024-02-22 | 135.44 |
| 2024-02-21 | 143.88 |
| 2024-02-20 | 142.62 |
| 2024-02-19 | 155.27 |
| 2024-02-16 | 157.38 |
| 2024-02-15 | 152.32 |
| 2024-02-14 | 155.70 |
| 2024-02-09 | 153.16 |
| 2024-02-08 | 149.79 |
| 2024-02-07 | 141.77 |
| 2024-02-06 | 146.41 |
| 2024-02-05 | 146.41 |
| 2024-02-02 | 144.73 |
| 2024-02-01 | 144.73 |
| 2024-01-31 | 140.51 |
| 2024-01-30 | 146.84 |
| 2024-01-29 | 144.73 |
| 2024-01-26 | 138.82 |
| 2024-01-25 | 135.44 |
| 2024-01-24 | 133.33 |
| 2024-01-23 | 119.41 |
| 2024-01-22 | 119.41 |
| 2024-01-19 | 123.63 |
| 2024-01-18 | 121.10 |
| 2024-01-17 | 141.77 |
| 2024-01-16 | 142.19 |
| 2024-01-15 | 143.04 |
| 2024-01-12 | 143.04 |
| 2024-01-11 | 142.62 |
| 2024-01-10 | 142.62 |
| 2024-01-09 | 136.29 |
| 2024-01-08 | 129.96 |
| 2024-01-05 | 125.32 |
| 2024-01-04 | 123.63 |
| 2024-01-03 | 119.83 |
| 2024-01-02 | 115.19 |
| 2023-12-29 | 110.97 |
| 2023-12-28 | 108.86 |
| 2023-12-27 | 111.39 |
| 2023-12-22 | 113.08 |
| 2023-12-21 | 113.08 |
| 2023-12-20 | 108.86 |
| 2023-12-19 | 104.64 |
| 2023-12-18 | 112.24 |
| 2023-12-15 | 110.97 |
| 2023-12-14 | 110.97 |
| 2023-12-13 | 107.17 |
| 2023-12-12 | 114.35 |
| 2023-12-11 | 114.35 |
| 2023-12-08 | 111.39 |
| 2023-12-07 | 117.30 |
| 2023-12-06 | 114.35 |
| 2023-12-05 | 115.19 |
| 2023-12-04 | 117.30 |
| 2023-12-01 | 118.57 |
| 2023-11-30 | 122.36 |
| 2023-11-29 | 123.63 |
| 2023-11-28 | 123.63 |
| 2023-11-27 | 124.05 |
| 2023-11-24 | 128.27 |
| 2023-11-23 | 128.27 |
| 2023-11-22 | 128.69 |
| 2023-11-21 | 129.11 |
| 2023-11-20 | 131.22 |
| 2023-11-17 | 128.27 |
| 2023-11-16 | 126.58 |
| 2023-11-15 | 131.22 |
| 2023-11-14 | 111.81 |
| 2023-11-13 | 124.47 |
| 2023-11-10 | 126.58 |
| 2023-11-09 | 127.85 |
| 2023-11-08 | 153.59 |
| 2023-11-07 | 143.46 |
| 2023-11-06 | 143.46 |
| 2023-11-03 | 143.46 |
| 2023-11-02 | 136.71 |
| 2023-11-01 | 137.13 |
| 2023-10-31 | 145.99 |
| 2023-10-30 | 138.40 |
| 2023-10-27 | 135.44 |
| 2023-10-26 | 134.18 |
| 2023-10-25 | 132.91 |
| 2023-10-24 | 132.07 |
| 2023-10-20 | 122.78 |
| 2023-10-19 | 128.69 |
| 2023-10-18 | 136.29 |
| 2023-10-17 | 140.51 |
| 2023-10-16 | 136.29 |
| 2023-10-13 | 127.85 |
| 2023-10-12 | 119.41 |
| 2023-10-11 | 126.16 |
| 2023-10-10 | 125.32 |
| 2023-10-09 | 123.63 |
| 2023-10-06 | 123.63 |
| 2023-10-05 | 121.94 |
| 2023-10-04 | 127.43 |
| 2023-10-03 | 126.58 |
| 2023-09-29 | 128.27 |
| 2023-09-28 | 128.27 |
| 2023-09-27 | 127.85 |
| 2023-09-26 | 128.69 |
| 2023-09-25 | 130.80 |
| 2023-09-22 | 135.02 |
| 2023-09-21 | 135.02 |
| 2023-09-20 | 140.08 |
| 2023-09-19 | 132.07 |
| 2023-09-18 | 140.08 |
| 2023-09-15 | 140.93 |
| 2023-09-14 | 140.51 |
| 2023-09-13 | 140.51 |
| 2023-09-12 | 138.40 |
| 2023-09-11 | 136.29 |
| 2023-09-07 | 129.96 |
| 2023-09-06 | 134.18 |
| 2023-09-05 | 134.18 |
| 2023-09-04 | 136.29 |
| 2023-08-31 | 135.87 |
| 2023-08-30 | 136.29 |
| 2023-08-29 | 136.29 |
| 2023-08-28 | 142.62 |
| 2023-08-25 | 154.01 |
| 2023-08-24 | 141.77 |
| 2023-08-23 | 137.55 |
| 2023-08-22 | 144.73 |
| 2023-08-21 | 137.55 |
| 2023-08-18 | 143.46 |
| 2023-08-17 | 141.77 |
| 2023-08-16 | 142.62 |
| 2023-08-15 | 143.88 |
| 2023-08-14 | 144.73 |
| 2023-08-11 | 148.95 |
| 2023-08-10 | 152.32 |
| 2023-08-09 | 147.68 |
| 2023-08-08 | 148.95 |
| 2023-08-07 | 154.43 |
| 2023-08-04 | 153.16 |
| 2023-08-03 | 154.43 |
| 2023-08-02 | 154.43 |
| 2023-08-01 | 152.74 |
| 2023-07-31 | 148.52 |
| 2023-07-28 | 148.95 |
| 2023-07-27 | 146.84 |
| 2023-07-26 | 145.99 |
| 2023-07-25 | 144.73 |
| 2023-07-24 | 146.84 |
| 2023-07-21 | 146.84 |
| 2023-07-20 | 146.41 |
| 2023-07-19 | 146.84 |
| 2023-07-18 | 143.88 |
| 2023-07-14 | 143.88 |
| 2023-07-13 | 136.29 |
| 2023-07-12 | 143.46 |
| 2023-07-11 | 143.88 |
| 2023-07-10 | 144.73 |
| 2023-07-07 | 145.15 |
| 2023-07-06 | 144.73 |
| 2023-07-05 | 149.79 |
| 2023-07-04 | 153.16 |
| 2023-07-03 | 151.90 |
| 2023-06-30 | 156.54 |
| 2023-06-29 | 153.59 |
| 2023-06-28 | 148.95 |
| 2023-06-27 | 148.95 |
| 2023-06-26 | 150.63 |
| 2023-06-23 | 153.16 |
| 2023-06-21 | 153.16 |
| 2023-06-20 | 155.70 |
| 2023-06-19 | 154.85 |
| 2023-06-16 | 154.43 |
| 2023-06-15 | 153.16 |
| 2023-06-14 | 153.16 |
| 2023-06-13 | 156.12 |
| 2023-06-12 | 156.96 |
| 2023-06-09 | 154.43 |
| 2023-06-08 | 154.85 |
| 2023-06-07 | 151.48 |
| 2023-06-06 | 151.48 |
| 2023-06-05 | 154.43 |
| 2023-06-02 | 154.43 |
| 2023-06-01 | 151.05 |
| 2023-05-31 | 151.05 |
| 2023-05-30 | 144.73 |
| 2023-05-29 | 154.01 |
| 2023-05-25 | 153.16 |
| 2023-05-24 | 155.70 |
| 2023-05-23 | 155.70 |
| 2023-05-22 | 155.27 |
| 2023-05-19 | 154.01 |
| 2023-05-18 | 154.85 |
| 2023-05-17 | 152.32 |
| 2023-05-16 | 157.38 |
| 2023-05-15 | 159.92 |
| 2023-05-12 | 158.65 |
| 2023-05-11 | 156.96 |
| 2023-05-10 | 159.49 |
| 2023-05-09 | 156.96 |
| 2023-05-08 | 157.38 |
| 2023-05-05 | 152.32 |
| 2023-05-04 | 148.95 |
| 2023-05-03 | 146.41 |
| 2023-05-02 | 147.26 |
| 2023-04-28 | 142.62 |
| 2023-04-27 | 137.55 |
| 2023-04-26 | 140.93 |
| 2023-04-25 | 141.77 |
| 2023-04-24 | 142.19 |
| 2023-04-21 | 143.04 |
| 2023-04-20 | 147.26 |
| 2023-04-19 | 146.41 |
| 2023-04-18 | 147.26 |
| 2023-04-17 | 146.41 |
| 2023-04-14 | 144.73 |
| 2023-04-13 | 146.84 |
| 2023-04-12 | 145.57 |
| 2023-04-11 | 148.10 |
| 2023-04-06 | 147.26 |
| 2023-04-04 | 146.84 |
| 2023-04-03 | 148.95 |
| 2023-03-31 | 147.68 |
| 2023-03-30 | 146.84 |
| 2023-03-29 | 144.73 |
| 2023-03-28 | 142.62 |
| 2023-03-27 | 142.19 |
| 2023-03-24 | 146.84 |
| 2023-03-23 | 145.15 |
| 2023-03-22 | 144.73 |
| 2023-03-21 | 144.73 |
| 2023-03-20 | 146.41 |
| 2023-03-17 | 144.73 |
| 2023-03-16 | 144.73 |
| 2023-03-15 | 140.93 |
| 2023-03-14 | 142.62 |
| 2023-03-13 | 146.84 |
| 2023-03-10 | 145.15 |
| 2023-03-09 | 145.57 |
| 2023-03-08 | 148.52 |
| 2023-03-07 | 141.77 |
| 2023-03-06 | 145.15 |
| 2023-03-03 | 144.73 |
| 2023-03-02 | 140.51 |
| 2023-03-01 | 145.15 |
| 2023-02-28 | 144.73 |
| 2023-02-27 | 143.46 |
| 2023-02-24 | 149.37 |
| 2023-02-23 | 143.88 |
| 2023-02-22 | 146.84 |
| 2023-02-21 | 134.18 |
| 2023-02-20 | 137.55 |
| 2023-02-17 | 143.04 |
| 2023-02-16 | 140.51 |
| 2023-02-15 | 141.77 |
| 2023-02-14 | 146.41 |
| 2023-02-13 | 150.21 |
| 2023-02-10 | 145.57 |
| 2023-02-09 | 143.04 |
| 2023-02-08 | 145.15 |
| 2023-02-07 | 143.04 |
| 2023-02-06 | 142.19 |
| 2023-02-03 | 147.26 |
| 2023-02-02 | 143.88 |
| 2023-02-01 | 144.73 |
| 2023-01-31 | 154.85 |
| 2023-01-30 | 152.74 |
| 2023-01-27 | 151.05 |
| 2023-01-26 | 153.16 |
| 2023-01-20 | 159.92 |
| 2023-01-19 | 162.03 |
| 2023-01-18 | 159.49 |
| 2023-01-17 | 142.19 |
| 2023-01-16 | 144.73 |
| 2023-01-13 | 143.88 |
| 2023-01-12 | 144.73 |
| 2023-01-11 | 144.73 |
| 2023-01-10 | 142.19 |
| 2023-01-09 | 143.88 |
| 2023-01-06 | 146.84 |
| 2023-01-05 | 147.68 |
| 2023-01-04 | 146.84 |
| 2023-01-03 | 159.92 |
| 2022-12-30 | 178.48 |
| 2022-12-29 | 144.73 |
| 2022-12-28 | 143.88 |
| 2022-12-23 | 154.85 |
| 2022-12-22 | 149.79 |
| 2022-12-21 | 149.79 |
| 2022-12-20 | 155.27 |
| 2022-12-19 | 168.78 |
| 2022-12-16 | 157.81 |
| 2022-12-15 | 147.26 |
| 2022-12-14 | 151.05 |
| 2022-12-13 | 152.74 |
| 2022-12-12 | 156.54 |
| 2022-12-09 | 161.60 |
| 2022-12-08 | 167.51 |
| 2022-12-07 | 195.36 |
| 2022-12-06 | 186.92 |
| 2022-12-05 | 179.32 |
| 2022-12-02 | 178.48 |
| 2022-12-01 | 200.42 |
| 2022-11-30 | 171.31 |
| 2022-11-29 | 170.04 |
| 2022-11-28 | 157.38 |
| 2022-11-25 | 157.38 |
| 2022-11-24 | 150.21 |
| 2022-11-23 | 140.08 |
| 2022-11-22 | 138.82 |
| 2022-11-21 | 142.19 |
| 2022-11-18 | 146.84 |
| 2022-11-17 | 148.52 |
| 2022-11-16 | 153.16 |
| 2022-11-15 | 152.74 |
| 2022-11-14 | 152.74 |
| 2022-11-11 | 141.77 |
| 2022-11-10 | 145.15 |
| 2022-11-09 | 145.15 |
| 2022-11-08 | 154.43 |
| 2022-11-07 | 170.04 |
| 2022-11-04 | 170.04 |
| 2022-11-03 | 148.95 |
| 2022-11-02 | 143.04 |
| 2022-11-01 | 155.27 |
| 2022-10-31 | 148.95 |
| 2022-10-28 | 150.63 |
| 2022-10-27 | 155.27 |
| 2022-10-26 | 156.12 |
| 2022-10-25 | 161.18 |
| 2022-10-24 | 145.99 |
| 2022-10-21 | 157.38 |
| 2022-10-20 | 157.38 |
| 2022-10-19 | 165.82 |
| 2022-10-18 | 174.26 |
| 2022-10-17 | 161.60 |
| 2022-10-14 | 155.70 |
| 2022-10-13 | 154.85 |
| 2022-10-12 | 154.85 |
| 2022-10-11 | 158.23 |
| 2022-10-10 | 156.54 |
| 2022-10-07 | 164.14 |
| 2022-10-06 | 162.03 |
| 2022-10-05 | 182.70 |
| 2022-10-03 | 167.93 |
| 2022-09-30 | 164.98 |
| 2022-09-29 | 161.60 |
| 2022-09-28 | 170.04 |
| 2022-09-27 | 180.59 |
| 2022-09-26 | 180.17 |
| 2022-09-23 | 185.23 |
| 2022-09-22 | 170.04 |
| 2022-09-21 | 121.52 |
| 2022-09-20 | 113.08 |
| 2022-09-19 | 121.10 |
| 2022-09-16 | 122.78 |
| 2022-09-15 | 117.72 |
| 2022-09-14 | 123.63 |
| 2022-09-13 | 153.59 |
| 2022-09-09 | 165.82 |
| 2022-09-08 | 148.10 |
| 2022-09-07 | 112.66 |
| 2022-09-06 | 115.19 |
| 2022-09-05 | 107.59 |
| 2022-09-02 | 113.92 |
| 2022-09-01 | 119.41 |
| 2022-08-31 | 115.61 |
| 2022-08-30 | 115.61 |
| 2022-08-29 | 115.19 |
| 2022-08-26 | 119.41 |
| 2022-08-25 | 121.52 |
| 2022-08-24 | 113.50 |
| 2022-08-23 | 120.68 |
| 2022-08-22 | 127.43 |
| 2022-08-19 | 126.16 |
| 2022-08-18 | 124.47 |
| 2022-08-17 | 128.69 |
| 2022-08-16 | 127.85 |
| 2022-08-15 | 124.05 |
| 2022-08-12 | 130.38 |
| 2022-08-11 | 129.54 |
| 2022-08-10 | 132.07 |
| 2022-08-09 | 137.55 |
| 2022-08-08 | 135.87 |
| 2022-08-05 | 134.18 |
| 2022-08-04 | 132.07 |
| 2022-08-03 | 130.80 |
| 2022-08-02 | 138.40 |
| 2022-08-01 | 155.27 |
| 2022-07-29 | 164.98 |
| 2022-07-28 | 162.45 |
| 2022-07-27 | 155.70 |
| 2022-07-26 | 157.38 |
| 2022-07-25 | 147.68 |
| 2022-07-22 | 150.63 |
| 2022-07-21 | 142.62 |
| 2022-07-20 | 149.37 |
| 2022-07-19 | 147.68 |
| 2022-07-18 | 149.79 |
| 2022-07-15 | 149.37 |
| 2022-07-14 | 161.18 |
| 2022-07-13 | 155.27 |
| 2022-07-12 | 146.41 |
| 2022-07-11 | 151.05 |
| 2022-07-08 | 159.49 |
| 2022-07-07 | 154.43 |
| 2022-07-06 | 146.41 |
| 2022-07-05 | 149.37 |
| 2022-07-04 | 140.51 |
| 2022-06-30 | 133.33 |
| 2022-06-29 | 135.87 |
| 2022-06-28 | 135.44 |
| 2022-06-27 | 134.18 |
| 2022-06-24 | 129.11 |
| 2022-06-23 | 131.22 |
| 2022-06-22 | 130.38 |
| 2022-06-21 | 131.22 |
| 2022-06-20 | 130.38 |
| 2022-06-17 | 121.94 |
| 2022-06-16 | 129.96 |
| 2022-06-15 | 129.54 |
| 2022-06-14 | 132.49 |
| 2022-06-13 | 135.02 |
| 2022-06-10 | 146.84 |
| 2022-06-09 | 150.63 |
| 2022-06-08 | 145.57 |
| 2022-06-07 | 140.08 |
| 2022-06-06 | 142.19 |
| 2022-06-02 | 142.19 |
| 2022-06-01 | 146.84 |
| 2022-05-31 | 142.62 |
| 2022-05-30 | 137.97 |
| 2022-05-27 | 139.24 |
| 2022-05-26 | 142.19 |
| 2022-05-25 | 128.27 |
| 2022-05-24 | 123.63 |
| 2022-05-23 | 127.85 |
| 2022-05-20 | 135.44 |
| 2022-05-19 | 135.02 |
| 2022-05-18 | 139.24 |
| 2022-05-17 | 136.29 |
| 2022-05-16 | 136.29 |
| 2022-05-13 | 142.62 |
| 2022-05-12 | 141.77 |
| 2022-05-11 | 137.97 |
| 2022-05-10 | 141.77 |
| 2022-05-06 | 145.57 |
| 2022-05-05 | 153.16 |
| 2022-05-04 | 146.84 |
| 2022-05-03 | 144.73 |
| 2022-04-29 | 148.10 |
| 2022-04-28 | 153.59 |
| 2022-04-27 | 153.59 |
| 2022-04-26 | 143.46 |
| 2022-04-25 | 141.77 |
| 2022-04-22 | 151.48 |
| 2022-04-21 | 159.07 |
| 2022-04-20 | 170.89 |
| 2022-04-19 | 189.03 |
| 2022-04-14 | 177.22 |
| 2022-04-13 | 177.22 |
| 2022-04-12 | 173.42 |
| 2022-04-11 | 174.26 |
| 2022-04-08 | 178.48 |
| 2022-04-07 | 185.23 |
| 2022-04-06 | 186.92 |
| 2022-04-04 | 186.50 |
| 2022-04-01 | 185.23 |
| 2022-03-31 | 186.92 |
| 2022-03-30 | 186.08 |
| 2022-03-29 | 183.12 |
| 2022-03-28 | 179.75 |
| 2022-03-25 | 179.32 |
| 2022-03-24 | 184.39 |
| 2022-03-23 | 183.97 |
| 2022-03-22 | 178.48 |
| 2022-03-21 | 170.89 |
| 2022-03-18 | 172.15 |
| 2022-03-17 | 166.67 |
| 2022-03-16 | 144.73 |
| 2022-03-15 | 138.40 |
| 2022-03-14 | 148.52 |
| 2022-03-11 | 156.54 |
| 2022-03-10 | 155.70 |
| 2022-03-09 | 158.23 |
| 2022-03-08 | 167.51 |
| 2022-03-07 | 175.11 |
| 2022-03-04 | 188.19 |
| 2022-03-03 | 184.81 |
| 2022-03-02 | 179.75 |
| 2022-03-01 | 178.06 |
| 2022-02-28 | 174.26 |
| 2022-02-25 | 174.26 |
| 2022-02-24 | 178.06 |
| 2022-02-23 | 178.90 |
| 2022-02-22 | 178.90 |
| 2022-02-21 | 178.90 |
| 2022-02-18 | 183.54 |
| 2022-02-17 | 184.39 |
| 2022-02-16 | 186.08 |
| 2022-02-15 | 186.08 |
| 2022-02-14 | 186.92 |
| 2022-02-11 | 186.08 |
| 2022-02-10 | 194.09 |
| 2022-02-09 | 194.51 |
| 2022-02-08 | 191.98 |
| 2022-02-07 | 183.97 |
| 2022-02-04 | 173.42 |
| 2022-01-31 | 167.09 |
| 2022-01-28 | 165.82 |
| 2022-01-27 | 166.24 |
| 2022-01-26 | 170.04 |
| 2022-01-25 | 169.62 |
| 2022-01-24 | 166.24 |
| 2022-01-21 | 168.35 |
| 2022-01-20 | 175.95 |
| 2022-01-19 | 171.31 |
| 2022-01-18 | 162.45 |
| 2022-01-17 | 162.45 |
| 2022-01-14 | 156.96 |
| 2022-01-13 | 157.81 |
| 2022-01-12 | 161.60 |
| 2022-01-11 | 165.82 |
| 2022-01-10 | 165.82 |
| 2022-01-07 | 173.42 |
| 2022-01-06 | 169.20 |
| 2022-01-05 | 164.56 |
| 2022-01-04 | 165.82 |
| 2022-01-03 | 167.09 |
| 2021-12-31 | 164.56 |
| 2021-12-30 | 159.07 |
| 2021-12-29 | 157.38 |
| 2021-12-28 | 157.38 |
| 2021-12-24 | 156.12 |
| 2021-12-23 | 158.65 |
| 2021-12-22 | 153.59 |
| 2021-12-21 | 159.92 |
| 2021-12-20 | 150.63 |
| 2021-12-17 | 158.23 |
| 2021-12-16 | 148.52 |
| 2021-12-15 | 145.57 |
| 2021-12-14 | 148.52 |
| 2021-12-13 | 153.59 |
| 2021-12-10 | 142.19 |
| 2021-12-09 | 137.13 |
| 2021-12-08 | 133.33 |
| 2021-12-07 | 132.49 |
| 2021-12-06 | 132.07 |
| 2021-12-03 | 132.49 |
| 2021-12-02 | 132.07 |
| 2021-12-01 | 132.49 |
| 2021-11-30 | 132.49 |
| 2021-11-29 | 156.96 |
| 2021-11-26 | 170.04 |
| 2021-11-25 | 161.60 |
| 2021-11-24 | 162.45 |
| 2021-11-23 | 161.60 |
| 2021-11-22 | 165.82 |
| 2021-11-19 | 178.90 |
| 2021-11-18 | 182.28 |
| 2021-11-17 | 183.12 |
| 2021-11-16 | 181.86 |
| 2021-11-15 | 183.54 |
| 2021-11-12 | 191.14 |
| 2021-11-11 | 183.54 |
| 2021-11-10 | 186.92 |
| 2021-11-09 | 192.41 |
| 2021-11-08 | 170.89 |
| 2021-11-05 | 167.09 |
| 2021-11-04 | 164.14 |
| 2021-11-03 | 164.14 |
| 2021-11-02 | 168.78 |
| 2021-11-01 | 176.37 |
| 2021-10-29 | 182.70 |
| 2021-10-28 | 184.39 |
| 2021-10-27 | 179.32 |
| 2021-10-26 | 179.32 |
| 2021-10-25 | 181.86 |
| 2021-10-22 | 181.86 |
| 2021-10-21 | 185.23 |
| 2021-10-20 | 195.36 |
| 2021-10-19 | 199.16 |
| 2021-10-18 | 194.09 |
| 2021-10-15 | 189.45 |
| 2021-10-12 | 184.81 |
| 2021-10-11 | 180.59 |
| 2021-10-08 | 170.89 |
| 2021-10-07 | 170.89 |
| 2021-10-06 | 163.71 |
| 2021-10-05 | 160.76 |
| 2021-10-04 | 154.85 |
| 2021-09-30 | 149.79 |
| 2021-09-29 | 149.79 |
| 2021-09-28 | 155.70 |
| 2021-09-27 | 155.27 |
| 2021-09-24 | 164.98 |
| 2021-09-23 | 170.04 |
| 2021-09-21 | 161.60 |
| 2021-09-20 | 155.70 |
| 2021-09-17 | 161.18 |
| 2021-09-16 | 145.15 |
| 2021-09-15 | 148.52 |
| 2021-09-14 | 140.93 |
| 2021-09-13 | 142.62 |
| 2021-09-10 | 142.62 |
| 2021-09-09 | 140.51 |
| 2021-09-08 | 140.08 |
| 2021-09-07 | 140.51 |
| 2021-09-06 | 142.62 |
| 2021-09-03 | 148.10 |
| 2021-09-02 | 148.52 |
| 2021-09-01 | 148.10 |
| 2021-08-31 | 152.74 |
| 2021-08-30 | 158.23 |
| 2021-08-27 | 162.45 |
| 2021-08-26 | 164.98 |
| 2021-08-25 | 165.40 |
| 2021-08-24 | 164.14 |
| 2021-08-23 | 163.29 |
| 2021-08-20 | 163.29 |
| 2021-08-19 | 166.24 |
| 2021-08-18 | 169.62 |
| 2021-08-17 | 166.67 |
| 2021-08-16 | 164.14 |
| 2021-08-13 | 161.18 |
| 2021-08-12 | 164.56 |
| 2021-08-11 | 169.20 |
| 2021-08-10 | 165.82 |
| 2021-08-09 | 166.67 |
| 2021-08-06 | 147.68 |
| 2021-08-05 | 153.16 |
| 2021-08-04 | 153.16 |
| 2021-08-03 | 154.01 |
| 2021-08-02 | 156.96 |
| 2021-07-30 | 147.26 |
| 2021-07-29 | 147.26 |
| 2021-07-28 | 148.52 |
| 2021-07-27 | 147.68 |
| 2021-07-26 | 151.05 |
| 2021-07-23 | 155.27 |
| 2021-07-22 | 155.27 |
| 2021-07-21 | 148.10 |
| 2021-07-20 | 144.73 |
| 2021-07-19 | 145.15 |
| 2021-07-16 | 142.62 |
| 2021-07-15 | 143.46 |
| 2021-07-14 | 144.73 |
| 2021-07-13 | 151.05 |
| 2021-07-12 | 157.38 |
| 2021-07-09 | 148.52 |
| 2021-07-08 | 148.52 |
| 2021-07-07 | 148.52 |
| 2021-07-06 | 143.04 |
| 2021-07-05 | 148.52 |
| 2021-07-02 | 148.10 |
| 2021-06-30 | 149.79 |
| 2021-06-29 | 154.85 |
| 2021-06-28 | 149.79 |
| 2021-06-25 | 148.52 |
| 2021-06-24 | 148.52 |
| 2021-06-23 | 153.59 |
| 2021-06-22 | 151.05 |
| 2021-06-21 | 149.79 |
| 2021-06-18 | 148.95 |
| 2021-06-17 | 148.95 |
| 2021-06-16 | 151.05 |
| 2021-06-15 | 157.38 |
| 2021-06-11 | 161.18 |
| 2021-06-10 | 159.07 |
| 2021-06-09 | 164.56 |
| 2021-06-08 | 168.35 |
| 2021-06-07 | 167.09 |
| 2021-06-04 | 168.35 |
| 2021-06-03 | 170.46 |
| 2021-06-02 | 174.26 |
| 2021-06-01 | 175.11 |
| 2021-05-31 | 175.11 |
| 2021-05-28 | 173.42 |
| 2021-05-27 | 173.00 |
| 2021-05-26 | 175.11 |
| 2021-05-25 | 174.26 |
| 2021-05-24 | 173.42 |
| 2021-05-21 | 173.42 |
| 2021-05-20 | 175.53 |
| 2021-05-18 | 175.11 |
| 2021-05-17 | 175.11 |
| 2021-05-14 | 174.26 |
| 2021-05-13 | 169.20 |
| 2021-05-12 | 175.95 |
| 2021-05-11 | 178.48 |
| 2021-05-10 | 174.68 |
| 2021-05-07 | 175.95 |
| 2021-05-06 | 171.31 |
| 2021-05-05 | 174.68 |
| 2021-05-04 | 174.68 |
| 2021-05-03 | 176.37 |
| 2021-04-30 | 176.79 |
| 2021-04-29 | 177.64 |
| 2021-04-28 | 173.00 |
| 2021-04-27 | 174.68 |
| 2021-04-26 | 176.37 |
| 2021-04-23 | 176.79 |
| 2021-04-22 | 175.53 |
| 2021-04-21 | 178.06 |
| 2021-04-20 | 177.64 |
| 2021-04-19 | 177.64 |
| 2021-04-16 | 169.20 |
| 2021-04-15 | 164.98 |
| 2021-04-14 | 163.71 |
| 2021-04-13 | 153.16 |
| 2021-04-12 | 148.95 |
| 2021-04-09 | 148.10 |
| 2021-04-08 | 146.41 |
| 2021-04-07 | 148.95 |
| 2021-04-01 | 151.05 |
| 2021-03-31 | 151.05 |
| 2021-03-30 | 148.95 |
| 2021-03-29 | 146.84 |
| 2021-03-26 | 150.63 |
| 2021-03-25 | 151.90 |
| 2021-03-24 | 153.16 |
| 2021-03-23 | 159.49 |
| 2021-03-22 | 159.49 |
| 2021-03-19 | 156.54 |
| 2021-03-18 | 152.32 |
| 2021-03-17 | 148.52 |
| 2021-03-16 | 155.70 |
| 2021-03-15 | 157.81 |
| 2021-03-12 | 157.38 |
| 2021-03-11 | 153.16 |
| 2021-03-10 | 152.32 |
| 2021-03-09 | 154.43 |
| 2021-03-08 | 157.38 |
| 2021-03-05 | 157.38 |
| 2021-03-04 | 155.70 |
| 2021-03-03 | 155.27 |
| 2021-03-02 | 161.60 |
| 2021-03-01 | 161.60 |
| 2021-02-26 | 159.49 |
| 2021-02-25 | 165.82 |
| 2021-02-24 | 163.71 |
| 2021-02-23 | 162.45 |
| 2021-02-22 | 165.82 |
| 2021-02-19 | 170.04 |
| 2021-02-18 | 163.71 |
| 2021-02-17 | 167.93 |
| 2021-02-16 | 171.73 |
| 2021-02-11 | 166.67 |
| 2021-02-10 | 165.82 |
| 2021-02-09 | 172.15 |
| 2021-02-08 | 178.48 |
| 2021-02-05 | 178.48 |
| 2021-02-04 | 179.32 |
| 2021-02-03 | 188.61 |
| 2021-02-02 | 186.08 |
| 2021-02-01 | 190.30 |
| 2021-01-29 | 191.98 |
| 2021-01-28 | 189.45 |
| 2021-01-27 | 204.64 |
| 2021-01-26 | 209.70 |
| 2021-01-25 | 216.88 |
| 2021-01-22 | 209.28 |
| 2021-01-21 | 212.66 |
| 2021-01-20 | 216.03 |
| 2021-01-19 | 216.46 |
| 2021-01-18 | 209.70 |
| 2021-01-15 | 205.06 |
| 2021-01-14 | 198.31 |
| 2021-01-13 | 196.62 |
| 2021-01-12 | 199.58 |
| 2021-01-11 | 199.58 |
| 2021-01-08 | 208.02 |
| 2021-01-07 | 206.33 |
| 2021-01-06 | 202.53 |
| 2021-01-05 | 191.98 |
| 2021-01-04 | 191.98 |
| 2020-12-31 | 191.14 |
| 2020-12-30 | 190.30 |
| 2020-12-29 | 189.03 |
| 2020-12-28 | 189.03 |
| 2020-12-24 | 193.67 |
| 2020-12-23 | 192.83 |
| 2020-12-22 | 191.14 |
| 2020-12-21 | 195.36 |
| 2020-12-18 | 200.42 |
| 2020-12-17 | 200.00 |
| 2020-12-16 | 195.36 |
| 2020-12-15 | 187.34 |
| 2020-12-14 | 186.92 |
| 2020-12-11 | 183.54 |
| 2020-12-10 | 187.34 |
| 2020-12-09 | 182.70 |
| 2020-12-08 | 195.36 |
| 2020-12-07 | 194.51 |
| 2020-12-04 | 202.11 |
| 2020-12-03 | 198.73 |
| 2020-12-02 | 195.78 |
| 2020-12-01 | 195.36 |
| 2020-11-30 | 197.05 |
| 2020-11-27 | 210.55 |
| 2020-11-26 | 216.88 |
| 2020-11-25 | 211.81 |
| 2020-11-24 | 220.68 |
| 2020-11-23 | 205.91 |
| 2020-11-20 | 200.00 |
| 2020-11-19 | 206.75 |
| 2020-11-18 | 216.03 |
| 2020-11-17 | 216.03 |
| 2020-11-16 | 214.77 |
| 2020-11-13 | 207.17 |
| 2020-11-12 | 205.91 |
| 2020-11-11 | 218.14 |
| 2020-11-10 | 212.66 |
| 2020-11-09 | 217.30 |
| 2020-11-06 | 213.92 |
| 2020-11-05 | 214.35 |
| 2020-11-04 | 208.02 |
| 2020-11-03 | 211.39 |
| 2020-11-02 | 211.81 |
| 2020-10-30 | 210.55 |
| 2020-10-29 | 215.19 |
| 2020-10-28 | 216.46 |
| 2020-10-27 | 218.14 |
| 2020-10-23 | 218.14 |
| 2020-10-22 | 213.08 |
| 2020-10-21 | 221.52 |
| 2020-10-20 | 220.25 |
| 2020-10-19 | 216.88 |
| 2020-10-16 | 239.66 |
| 2020-10-15 | 251.05 |
| 2020-10-14 | 245.99 |
| 2020-10-12 | 250.21 |
| 2020-10-09 | 239.66 |
| 2020-10-08 | 241.35 |
| 2020-10-07 | 244.30 |
| 2020-10-06 | 243.46 |
| 2020-10-05 | 240.51 |
| 2020-09-30 | 238.40 |
| 2020-09-29 | 238.40 |
| 2020-09-28 | 237.97 |
| 2020-09-25 | 235.44 |
| 2020-09-24 | 229.11 |
| 2020-09-23 | 224.89 |
| 2020-09-22 | 224.89 |
| 2020-09-21 | 230.80 |
| 2020-09-18 | 237.55 |
| 2020-09-17 | 239.24 |
| 2020-09-16 | 239.66 |
| 2020-09-15 | 237.55 |
| 2020-09-14 | 232.91 |
| 2020-09-11 | 226.58 |
| 2020-09-10 | 219.83 |
| 2020-09-09 | 221.10 |
| 2020-09-08 | 221.10 |
| 2020-09-07 | 221.52 |
| 2020-09-04 | 221.94 |
| 2020-09-03 | 233.76 |
| 2020-09-02 | 232.91 |
| 2020-09-01 | 237.13 |
| 2020-08-31 | 237.55 |
| 2020-08-28 | 229.96 |
| 2020-08-27 | 237.13 |
| 2020-08-26 | 241.35 |
| 2020-08-25 | 242.62 |
| 2020-08-24 | 248.95 |
| 2020-08-21 | 243.46 |
| 2020-08-20 | 241.35 |
| 2020-08-19 | 241.77 |
| 2020-08-18 | 241.77 |
| 2020-08-17 | 240.08 |
| 2020-08-14 | 232.07 |
| 2020-08-13 | 234.18 |
| 2020-08-12 | 230.38 |
| 2020-08-11 | 230.38 |
| 2020-08-10 | 229.54 |
| 2020-08-07 | 231.65 |
| 2020-08-06 | 236.29 |
| 2020-08-05 | 239.66 |
| 2020-08-04 | 245.99 |
| 2020-08-03 | 259.49 |
| 2020-07-31 | 258.65 |
| 2020-07-30 | 267.51 |
| 2020-07-29 | 266.67 |
| 2020-07-28 | 255.27 |
| 2020-07-27 | 258.65 |
| 2020-07-24 | 256.96 |
| 2020-07-23 | 267.93 |
| 2020-07-22 | 261.60 |
| 2020-07-21 | 261.60 |
| 2020-07-20 | 257.81 |
| 2020-07-17 | 242.19 |
| 2020-07-16 | 236.29 |
| 2020-07-15 | 243.46 |
| 2020-07-14 | 238.40 |
| 2020-07-13 | 245.15 |
| 2020-07-10 | 244.30 |
| 2020-07-09 | 245.57 |
| 2020-07-08 | 246.84 |
| 2020-07-07 | 243.88 |
| 2020-07-06 | 248.52 |
| 2020-07-03 | 241.77 |
| 2020-07-02 | 241.77 |
| 2020-06-30 | 237.13 |
| 2020-06-29 | 235.44 |
| 2020-06-26 | 239.24 |
| 2020-06-24 | 233.76 |
| 2020-06-23 | 232.07 |
| 2020-06-22 | 226.16 |
| 2020-06-19 | 227.43 |
| 2020-06-18 | 224.89 |
| 2020-06-17 | 232.91 |
| 2020-06-16 | 229.54 |
| 2020-06-15 | 221.52 |
| 2020-06-12 | 226.16 |
| 2020-06-11 | 233.76 |
| 2020-06-10 | 233.33 |
| 2020-06-09 | 236.29 |
| 2020-06-08 | 236.71 |
| 2020-06-05 | 238.40 |
| 2020-06-04 | 243.46 |
| 2020-06-03 | 242.19 |
| 2020-06-02 | 240.51 |
| 2020-06-01 | 245.99 |
| 2020-05-29 | 239.66 |
| 2020-05-28 | 239.24 |
| 2020-05-27 | 235.44 |
| 2020-05-26 | 237.97 |
| 2020-05-25 | 238.40 |
| 2020-05-22 | 232.91 |
| 2020-05-21 | 241.35 |
| 2020-05-20 | 244.30 |
| 2020-05-19 | 244.30 |
| 2020-05-18 | 242.62 |
| 2020-05-15 | 239.66 |
| 2020-05-14 | 233.33 |
| 2020-05-13 | 241.35 |
| 2020-05-12 | 240.08 |
| 2020-05-11 | 245.99 |
| 2020-05-08 | 239.24 |
| 2020-05-07 | 238.82 |
| 2020-05-06 | 239.24 |
| 2020-05-05 | 245.15 |
| 2020-05-04 | 253.16 |
| 2020-04-29 | 259.92 |
| 2020-04-28 | 262.03 |
| 2020-04-27 | 261.60 |
| 2020-04-24 | 258.23 |
| 2020-04-23 | 258.65 |
| 2020-04-22 | 256.54 |
| 2020-04-21 | 254.85 |
| 2020-04-20 | 258.23 |
| 2020-04-17 | 254.85 |
| 2020-04-16 | 259.49 |
| 2020-04-15 | 256.12 |
| 2020-04-14 | 260.76 |
| 2020-04-09 | 264.14 |
| 2020-04-08 | 267.51 |
| 2020-04-07 | 267.93 |
| 2020-04-06 | 259.49 |
| 2020-04-03 | 251.05 |
| 2020-04-02 | 251.05 |
| 2020-04-01 | 251.90 |
| 2020-03-31 | 252.32 |
| 2020-03-30 | 245.15 |
| 2020-03-27 | 245.57 |
| 2020-03-26 | 239.66 |
| 2020-03-25 | 241.77 |
| 2020-03-24 | 240.93 |
| 2020-03-23 | 227.00 |
| 2020-03-20 | 229.11 |
| 2020-03-19 | 208.44 |
| 2020-03-18 | 216.46 |
| 2020-03-17 | 227.00 |
| 2020-03-16 | 235.87 |
| 2020-03-13 | 245.15 |
| 2020-03-12 | 245.99 |
| 2020-03-11 | 248.95 |
| 2020-03-10 | 241.77 |
| 2020-03-09 | 236.71 |
| 2020-03-06 | 243.88 |
| 2020-03-05 | 244.30 |
| 2020-03-04 | 237.55 |
| 2020-03-03 | 229.54 |
| 2020-03-02 | 210.13 |
| 2020-02-28 | 188.61 |
| 2020-02-27 | 189.45 |
| 2020-02-26 | 191.98 |
| 2020-02-25 | 190.30 |
| 2020-02-24 | 189.03 |
| 2020-02-21 | 186.08 |
| 2020-02-20 | 191.98 |
| 2020-02-19 | 194.09 |
| 2020-02-18 | 201.27 |
| 2020-02-17 | 201.69 |
| 2020-02-14 | 200.42 |
| 2020-02-13 | 197.47 |
| 2020-02-12 | 197.05 |
| 2020-02-11 | 194.94 |
| 2020-02-10 | 202.11 |
| 2020-02-07 | 202.95 |
| 2020-02-06 | 204.64 |
| 2020-02-05 | 203.80 |
| 2020-02-04 | 200.84 |
| 2020-02-03 | 199.16 |
| 2020-01-31 | 197.47 |
| 2020-01-30 | 200.84 |
| 2020-01-29 | 206.33 |
| 2020-01-24 | 212.66 |
| 2020-01-23 | 211.81 |
| 2020-01-22 | 208.44 |
| 2020-01-21 | 207.17 |
| 2020-01-20 | 210.13 |
| 2020-01-17 | 207.17 |
| 2020-01-16 | 206.33 |
| 2020-01-15 | 205.91 |
| 2020-01-14 | 207.17 |
| 2020-01-13 | 205.06 |
| 2020-01-10 | 212.24 |
| 2020-01-09 | 216.46 |
| 2020-01-08 | 217.30 |
| 2020-01-07 | 223.21 |
| 2020-01-06 | 229.54 |
| 2020-01-03 | 229.54 |
| 2020-01-02 | 232.91 |
| 2019-12-31 | 229.11 |
| 2019-12-30 | 228.27 |
| 2019-12-27 | 228.69 |
| 2019-12-24 | 226.16 |
| 2019-12-23 | 219.41 |
| 2019-12-20 | 212.66 |
| 2019-12-19 | 213.08 |
| 2019-12-18 | 212.24 |
| 2019-12-17 | 214.77 |
| 2019-12-16 | 212.24 |
| 2019-12-13 | 209.28 |
| 2019-12-12 | 209.70 |
| 2019-12-11 | 207.59 |
| 2019-12-10 | 205.49 |
| 2019-12-09 | 202.95 |
| 2019-12-06 | 201.27 |
| 2019-12-05 | 200.00 |
| 2019-12-04 | 200.42 |
| 2019-12-03 | 203.38 |
| 2019-12-02 | 201.69 |
| 2019-11-29 | 200.84 |
| 2019-11-28 | 202.11 |
| 2019-11-27 | 203.80 |
| 2019-11-26 | 197.47 |
| 2019-11-25 | 206.75 |
| 2019-11-22 | 204.22 |
| 2019-11-21 | 206.75 |
| 2019-11-20 | 203.38 |
| 2019-11-19 | 202.11 |
| 2019-11-18 | 193.25 |
| 2019-11-15 | 191.98 |
| 2019-11-14 | 189.45 |
| 2019-11-13 | 191.56 |
| 2019-11-12 | 191.98 |
| 2019-11-11 | 200.42 |
| 2019-11-08 | 193.25 |
| 2019-11-07 | 189.45 |
| 2019-11-06 | 186.08 |
| 2019-11-05 | 186.92 |
| 2019-11-04 | 181.43 |
| 2019-11-01 | 182.28 |
| 2019-10-31 | 184.39 |
| 2019-10-30 | 192.41 |
| 2019-10-29 | 190.72 |
| 2019-10-28 | 194.51 |
| 2019-10-25 | 194.51 |
| 2019-10-24 | 199.58 |
| 2019-10-23 | 197.89 |
| 2019-10-22 | 200.42 |
| 2019-10-21 | 204.22 |
| 2019-10-18 | 202.53 |
| 2019-10-17 | 197.05 |
| 2019-10-16 | 198.31 |
| 2019-10-15 | 202.95 |
| 2019-10-14 | 202.53 |
| 2019-10-11 | 197.47 |
| 2019-10-10 | 197.89 |
| 2019-10-09 | 198.73 |
| 2019-10-08 | 191.56 |
| 2019-10-04 | 191.98 |
| 2019-10-03 | 187.76 |
| 2019-10-02 | 187.34 |
| 2019-09-30 | 183.97 |
| 2019-09-27 | 180.59 |
| 2019-09-26 | 185.23 |
| 2019-09-25 | 178.48 |
| 2019-09-24 | 182.28 |
| 2019-09-23 | 186.92 |
| 2019-09-20 | 193.67 |
| 2019-09-19 | 191.98 |
| 2019-09-18 | 197.05 |
| 2019-09-17 | 193.25 |
| 2019-09-16 | 194.94 |
| 2019-09-13 | 194.94 |
| 2019-09-12 | 194.51 |
| 2019-09-11 | 189.87 |
| 2019-09-10 | 184.39 |
| 2019-09-09 | 190.30 |
| 2019-09-06 | 186.92 |
| 2019-09-05 | 191.14 |
| 2019-09-04 | 182.70 |
| 2019-09-03 | 186.92 |
| 2019-09-02 | 190.30 |
| 2019-08-30 | 189.03 |
| 2019-08-29 | 193.67 |
| 2019-08-28 | 193.25 |
| 2019-08-27 | 190.72 |
| 2019-08-26 | 190.72 |
| 2019-08-23 | 191.98 |
| 2019-08-22 | 188.61 |
| 2019-08-21 | 189.87 |
| 2019-08-20 | 188.19 |
| 2019-08-19 | 183.54 |
| 2019-08-16 | 183.54 |
| 2019-08-15 | 176.79 |
| 2019-08-14 | 177.64 |
| 2019-08-13 | 182.70 |
| 2019-08-12 | 182.70 |
| 2019-08-09 | 180.17 |
| 2019-08-08 | 173.84 |
| 2019-08-07 | 172.15 |
| 2019-08-06 | 170.89 |
| 2019-08-05 | 173.42 |
| 2019-08-02 | 178.48 |
| 2019-08-01 | 181.86 |
| 2019-07-31 | 183.54 |
| 2019-07-30 | 187.34 |
| 2019-07-29 | 181.43 |
| 2019-07-26 | 181.86 |
| 2019-07-25 | 182.70 |
| 2019-07-24 | 182.70 |
| 2019-07-23 | 178.90 |
| 2019-07-22 | 183.97 |
| 2019-07-19 | 180.59 |
| 2019-07-18 | 184.81 |
| 2019-07-17 | 182.70 |
| 2019-07-16 | 177.64 |
| 2019-07-15 | 185.65 |
| 2019-07-12 | 182.70 |
| 2019-07-11 | 182.70 |
| 2019-07-10 | 182.70 |
| 2019-07-09 | 184.81 |
| 2019-07-08 | 192.83 |
| 2019-07-05 | 193.25 |
| 2019-07-04 | 186.92 |
| 2019-07-03 | 189.03 |
| 2019-07-02 | 194.51 |
| 2019-06-28 | 188.19 |
| 2019-06-27 | 192.41 |
| 2019-06-26 | 193.25 |
| 2019-06-25 | 190.72 |
| 2019-06-24 | 187.34 |
| 2019-06-21 | 185.23 |
| 2019-06-20 | 177.64 |
| 2019-06-19 | 176.79 |
| 2019-06-18 | 173.42 |
| 2019-06-17 | 173.00 |
| 2019-06-14 | 172.15 |
| 2019-06-13 | 171.31 |
| 2019-06-12 | 171.73 |
| 2019-06-11 | 173.42 |
| 2019-06-10 | 173.42 |
| 2019-06-06 | 170.04 |
| 2019-06-05 | 171.73 |
| 2019-06-04 | 159.92 |
| 2019-06-03 | 167.93 |
| 2019-05-31 | 160.34 |
| 2019-05-30 | 161.60 |
| 2019-05-29 | 161.18 |
| 2019-05-28 | 164.98 |
| 2019-05-27 | 173.84 |
| 2019-05-24 | 193.25 |
| 2019-05-23 | 192.83 |
| 2019-05-22 | 194.09 |
| 2019-05-21 | 180.17 |
| 2019-05-20 | 179.32 |
| 2019-05-17 | 186.92 |
| 2019-05-16 | 195.36 |
| 2019-05-15 | 174.26 |
| 2019-05-14 | 171.73 |
| 2019-05-10 | 178.90 |
| 2019-05-09 | 173.42 |
| 2019-05-08 | 168.78 |
| 2019-05-07 | 178.90 |
| 2019-05-06 | 173.00 |
| 2019-05-03 | 176.37 |
| 2019-05-02 | 170.46 |
| 2019-04-30 | 161.60 |
| 2019-04-29 | 168.35 |
| 2019-04-26 | 159.07 |
| 2019-04-25 | 152.74 |
| 2019-04-24 | 148.95 |
| 2019-04-23 | 145.99 |
| 2019-04-18 | 143.04 |
| 2019-04-17 | 154.01 |
| 2019-04-16 | 148.95 |
| 2019-04-15 | 148.95 |
| 2019-04-12 | 161.18 |
| 2019-04-11 | 161.18 |
| 2019-04-10 | 161.18 |
| 2019-04-09 | 161.18 |
| 2019-04-08 | 161.60 |
| 2019-04-04 | 157.81 |
| 2019-04-03 | 178.48 |
| 2019-04-02 | 181.01 |
| 2019-04-01 | 179.75 |
| 2019-03-29 | 179.75 |
| 2019-03-28 | 179.75 |
| 2019-03-27 | 179.75 |
| 2019-03-26 | 180.59 |
| 2019-03-25 | 180.59 |
| 2019-03-22 | 181.86 |
| 2019-03-21 | 178.06 |
| 2019-03-20 | 177.22 |
| 2019-03-19 | 177.64 |
| 2019-03-18 | 180.17 |
| 2019-03-15 | 186.50 |
| 2019-03-14 | 189.87 |
| 2019-03-13 | 186.08 |
| 2019-03-12 | 189.87 |
| 2019-03-11 | 192.41 |
| 2019-03-08 | 192.83 |
| 2019-03-07 | 199.16 |
| 2019-03-06 | 207.17 |
| 2019-03-05 | 209.70 |
| 2019-03-04 | 212.24 |
| 2019-03-01 | 191.56 |
| 2019-02-28 | 189.87 |
| 2019-02-27 | 189.87 |
| 2019-02-26 | 187.76 |
| 2019-02-25 | 187.76 |
| 2019-02-22 | 186.92 |
| 2019-02-21 | 186.08 |
| 2019-02-20 | 184.39 |
| 2019-02-19 | 179.75 |
| 2019-02-18 | 177.64 |
| 2019-02-15 | 175.95 |
| 2019-02-14 | 175.95 |
| 2019-02-13 | 176.79 |
| 2019-02-12 | 176.37 |
| 2019-02-11 | 170.04 |
| 2019-02-08 | 177.22 |
| 2019-02-04 | 173.84 |
| 2019-02-01 | 173.84 |
| 2019-01-31 | 180.17 |
| 2019-01-30 | 180.17 |
| 2019-01-29 | 182.28 |
| 2019-01-28 | 181.43 |
| 2019-01-25 | 175.11 |
| 2019-01-24 | 173.84 |
| 2019-01-23 | 159.49 |
| 2019-01-22 | 167.93 |
| 2019-01-21 | 167.93 |
| 2019-01-18 | 167.93 |
| 2019-01-17 | 164.98 |
| 2019-01-16 | 168.35 |
| 2019-01-15 | 168.35 |
| 2019-01-14 | 161.18 |
| 2019-01-11 | 159.49 |
| 2019-01-10 | 154.85 |
| 2019-01-09 | 157.38 |
| 2019-01-08 | 162.45 |
| 2019-01-07 | 162.45 |
| 2019-01-04 | 168.35 |
| 2019-01-03 | 167.93 |
| 2019-01-02 | 165.82 |
| 2018-12-31 | 172.57 |
| 2018-12-28 | 161.18 |
| 2018-12-27 | 164.14 |
| 2018-12-24 | 161.60 |
| 2018-12-21 | 151.90 |
| 2018-12-20 | 162.45 |
| 2018-12-19 | 156.12 |
| 2018-12-18 | 167.51 |
| 2018-12-17 | 159.92 |
| 2018-12-14 | 171.73 |
| 2018-12-13 | 168.78 |
| 2018-12-12 | 160.76 |
| 2018-12-11 | 169.62 |
| 2018-12-10 | 174.26 |
| 2018-12-07 | 173.84 |
| 2018-12-06 | 176.37 |
| 2018-12-05 | 173.00 |
| 2018-12-04 | 173.00 |
| 2018-12-03 | 167.93 |
| 2018-11-30 | 179.75 |
| 2018-11-29 | 184.81 |
| 2018-11-28 | 182.70 |
| 2018-11-27 | 171.31 |
| 2018-11-26 | 171.31 |
| 2018-11-23 | 165.82 |
| 2018-11-22 | 165.82 |
| 2018-11-21 | 164.56 |
| 2018-11-20 | 173.42 |
| 2018-11-19 | 183.97 |
| 2018-11-16 | 175.95 |
| 2018-11-15 | 171.31 |
| 2018-11-14 | 169.20 |
| 2018-11-13 | 170.04 |
| 2018-11-12 | 167.51 |
| 2018-11-09 | 166.24 |
| 2018-11-08 | 169.62 |
| 2018-11-07 | 173.42 |
| 2018-11-06 | 170.46 |
| 2018-11-05 | 181.43 |
| 2018-11-02 | 164.14 |
| 2018-11-01 | 170.04 |
| 2018-10-31 | 173.42 |
| 2018-10-30 | 172.57 |
| 2018-10-29 | 173.84 |
| 2018-10-26 | 175.53 |
| 2018-10-25 | 179.75 |
| 2018-10-24 | 181.01 |
| 2018-10-23 | 181.43 |
| 2018-10-22 | 189.45 |
| 2018-10-19 | 187.34 |
| 2018-10-18 | 186.08 |
| 2018-10-16 | 187.34 |
| 2018-10-15 | 186.50 |
| 2018-10-12 | 182.28 |
| 2018-10-11 | 178.48 |
| 2018-10-10 | 184.81 |
| 2018-10-09 | 185.23 |
| 2018-10-08 | 185.65 |
| 2018-10-05 | 183.12 |
| 2018-10-04 | 188.19 |
| 2018-10-03 | 189.87 |
| 2018-10-02 | 188.19 |
| 2018-09-28 | 183.54 |
| 2018-09-27 | 189.03 |
| 2018-09-26 | 189.03 |
| 2018-09-24 | 197.05 |
| 2018-09-21 | 191.56 |
| 2018-09-20 | 186.50 |
| 2018-09-19 | 182.28 |
| 2018-09-18 | 179.75 |
| 2018-09-17 | 176.37 |
| 2018-09-14 | 178.48 |
| 2018-09-13 | 178.90 |
| 2018-09-12 | 181.01 |
| 2018-09-11 | 186.50 |
| 2018-09-10 | 186.50 |
| 2018-09-07 | 186.50 |
| 2018-09-06 | 199.58 |
| 2018-09-05 | 199.58 |
| 2018-09-04 | 201.27 |
| 2018-09-03 | 206.75 |
| 2018-08-31 | 193.67 |
| 2018-08-30 | 199.58 |
| 2018-08-29 | 204.22 |
| 2018-08-28 | 203.80 |
| 2018-08-27 | 205.91 |
| 2018-08-24 | 203.38 |
| 2018-08-23 | 204.22 |
| 2018-08-22 | 208.44 |
| 2018-08-21 | 210.55 |
| 2018-08-20 | 208.02 |
| 2018-08-17 | 199.58 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 195.78 |
| 2018-08-14 | 195.78 |
| 2018-08-13 | 192.83 |
| 2018-08-10 | 183.54 |
| 2018-08-09 | 186.92 |
| 2018-08-08 | 195.78 |
| 2018-08-07 | 198.31 |
| 2018-08-06 | 195.78 |
| 2018-08-03 | 195.36 |
| 2018-08-02 | 199.58 |
| 2018-08-01 | 188.61 |
| 2018-07-31 | 194.94 |
| 2018-07-30 | 195.78 |
| 2018-07-27 | 197.05 |
| 2018-07-26 | 194.51 |
| 2018-07-25 | 195.36 |
| 2018-07-24 | 192.41 |
| 2018-07-23 | 192.41 |
| 2018-07-20 | 189.87 |
| 2018-07-19 | 182.28 |
| 2018-07-18 | 178.48 |
| 2018-07-17 | 176.37 |
| 2018-07-16 | 177.64 |
| 2018-07-13 | 188.19 |
| 2018-07-12 | 183.12 |
| 2018-07-11 | 186.92 |
| 2018-07-10 | 184.81 |
| 2018-07-09 | 185.65 |
| 2018-07-06 | 186.92 |
| 2018-07-05 | 185.23 |
| 2018-07-04 | 188.61 |
| 2018-07-03 | 185.23 |
| 2018-06-29 | 184.39 |
| 2018-06-28 | 186.92 |
| 2018-06-27 | 184.81 |
| 2018-06-26 | 183.97 |
| 2018-06-25 | 183.97 |
| 2018-06-22 | 184.39 |
| 2018-06-21 | 186.08 |
| 2018-06-20 | 188.19 |
| 2018-06-19 | 182.70 |
| 2018-06-15 | 185.23 |
| 2018-06-14 | 184.39 |
| 2018-06-13 | 181.43 |
| 2018-06-12 | 178.90 |
| 2018-06-11 | 170.46 |
| 2018-06-08 | 170.46 |
| 2018-06-07 | 170.46 |
| 2018-06-06 | 170.04 |
| 2018-06-05 | 163.71 |
| 2018-06-04 | 165.82 |
| 2018-06-01 | 174.26 |
| 2018-05-31 | 171.31 |
| 2018-05-30 | 172.57 |
| 2018-05-29 | 173.42 |
| 2018-05-28 | 172.57 |
| 2018-05-25 | 172.15 |
| 2018-05-24 | 170.04 |
| 2018-05-23 | 169.20 |
| 2018-05-21 | 169.20 |
| 2018-05-18 | 169.62 |
| 2018-05-17 | 164.56 |
| 2018-05-16 | 161.60 |
| 2018-05-15 | 165.40 |
| 2018-05-14 | 165.40 |
| 2018-05-11 | 165.82 |
| 2018-05-10 | 165.82 |
| 2018-05-09 | 165.82 |
| 2018-05-08 | 165.82 |
| 2018-05-07 | 165.40 |
| 2018-05-04 | 164.98 |
| 2018-05-03 | 164.98 |
| 2018-05-02 | 165.82 |
| 2018-04-30 | 163.29 |
| 2018-04-27 | 163.71 |
| 2018-04-26 | 163.29 |
| 2018-04-25 | 164.14 |
| 2018-04-24 | 162.45 |
| 2018-04-23 | 164.98 |
| 2018-04-20 | 164.98 |
| 2018-04-19 | 165.82 |
| 2018-04-18 | 164.14 |
| 2018-04-17 | 165.82 |
| 2018-04-16 | 160.34 |
| 2018-04-13 | 159.07 |
| 2018-04-12 | 156.54 |
| 2018-04-11 | 162.45 |
| 2018-04-10 | 151.05 |
| 2018-04-09 | 144.73 |
| 2018-04-06 | 141.77 |
| 2018-04-04 | 140.08 |
| 2018-04-03 | 141.35 |
| 2018-03-29 | 142.19 |
| 2018-03-28 | 133.33 |
| 2018-03-27 | 133.33 |
| 2018-03-26 | 132.91 |
| 2018-03-23 | 121.52 |
| 2018-03-22 | 116.88 |
| 2018-03-21 | 110.55 |
| 2018-03-20 | 118.14 |
| 2018-03-19 | 116.88 |
| 2018-03-16 | 117.72 |
| 2018-03-15 | 113.50 |
| 2018-03-14 | 119.41 |
| 2018-03-13 | 118.57 |
| 2018-03-12 | 116.46 |
| 2018-03-09 | 116.88 |
| 2018-03-08 | 115.19 |
| 2018-03-07 | 116.88 |
| 2018-03-06 | 114.35 |
| 2018-03-05 | 116.46 |
| 2018-03-02 | 111.39 |
| 2018-03-01 | 111.81 |
| 2018-02-28 | 112.24 |
| 2018-02-27 | 115.61 |
| 2018-02-26 | 116.88 |
| 2018-02-23 | 117.72 |
| 2018-02-22 | 116.03 |
| 2018-02-21 | 114.77 |
| 2018-02-20 | 114.77 |
| 2018-02-15 | 113.50 |
| 2018-02-14 | 114.35 |
| 2018-02-13 | 114.77 |
| 2018-02-12 | 114.77 |
| 2018-02-09 | 113.08 |
| 2018-02-08 | 111.81 |
| 2018-02-07 | 112.66 |
| 2018-02-06 | 113.50 |
| 2018-02-05 | 114.77 |
| 2018-02-02 | 115.19 |
| 2018-02-01 | 114.77 |
| 2018-01-31 | 114.35 |
| 2018-01-30 | 114.35 |
| 2018-01-29 | 115.19 |
| 2018-01-26 | 118.99 |
| 2018-01-25 | 119.41 |
| 2018-01-24 | 116.88 |
| 2018-01-23 | 113.50 |
| 2018-01-22 | 110.97 |
| 2018-01-19 | 112.24 |
| 2018-01-18 | 113.08 |
| 2018-01-17 | 113.08 |
| 2018-01-16 | 112.24 |
| 2018-01-15 | 110.97 |
| 2018-01-12 | 114.77 |
| 2018-01-11 | 113.50 |
| 2018-01-10 | 113.92 |
| 2018-01-09 | 114.35 |
| 2018-01-08 | 114.77 |
| 2018-01-05 | 115.19 |
| 2018-01-04 | 115.19 |
| 2018-01-03 | 115.19 |
| 2018-01-02 | 111.39 |
| 2017-12-29 | 108.44 |
| 2017-12-28 | 108.86 |
| 2017-12-27 | 103.80 |
| 2017-12-22 | 103.80 |
| 2017-12-21 | 103.38 |
| 2017-12-20 | 103.80 |
| 2017-12-19 | 103.38 |
| 2017-12-18 | 104.22 |
| 2017-12-15 | 104.64 |
| 2017-12-14 | 99.58 |
| 2017-12-13 | 94.51 |
| 2017-12-12 | 104.64 |
| 2017-12-11 | 104.64 |
| 2017-12-08 | 105.49 |
| 2017-12-07 | 105.49 |
| 2017-12-06 | 105.91 |
| 2017-12-05 | 105.91 |
| 2017-12-04 | 106.33 |
| 2017-12-01 | 102.11 |
| 2017-11-30 | 102.11 |
| 2017-11-29 | 102.53 |
| 2017-11-28 | 101.69 |
| 2017-11-27 | 101.27 |
| 2017-11-24 | 102.11 |
| 2017-11-23 | 102.11 |
| 2017-11-22 | 102.53 |
| 2017-11-21 | 102.95 |
| 2017-11-20 | 97.05 |
| 2017-11-17 | 97.47 |
| 2017-11-16 | 97.05 |
| 2017-11-15 | 97.89 |
| 2017-11-14 | 97.89 |
| 2017-11-13 | 93.67 |
| 2017-11-10 | 94.09 |
| 2017-11-09 | 94.09 |
| 2017-11-08 | 98.31 |
| 2017-11-07 | 99.16 |
| 2017-11-06 | 100.84 |
| 2017-11-03 | 100.42 |
| 2017-11-02 | 94.94 |
| 2017-11-01 | 96.62 |
| 2017-10-31 | 93.67 |
| 2017-10-30 | 91.56 |
| 2017-10-27 | 83.12 |
| 2017-10-26 | 82.70 |
| 2017-10-25 | 83.12 |
| 2017-10-24 | 81.86 |
| 2017-10-23 | 81.01 |
| 2017-10-20 | 86.50 |
| 2017-10-19 | 86.08 |
| 2017-10-18 | 90.72 |
| 2017-10-17 | 89.87 |
| 2017-10-16 | 90.30 |
| 2017-10-13 | 96.62 |
| 2017-10-12 | 80.59 |
| 2017-10-11 | 84.39 |
| 2017-10-10 | 75.53 |
| 2017-10-09 | 81.86 |
| 2017-10-06 | 81.43 |
| 2017-10-04 | 79.75 |
| 2017-10-03 | 83.54 |
| 2017-09-29 | 79.32 |
| 2017-09-28 | 74.68 |
| 2017-09-27 | 77.22 |
| 2017-09-26 | 78.48 |
| 2017-09-25 | 81.43 |
| 2017-09-22 | 75.11 |
| 2017-09-21 | 77.22 |
| 2017-09-20 | 68.35 |
| 2017-09-19 | 64.56 |
| 2017-09-18 | 63.71 |
| 2017-09-15 | 64.56 |
| 2017-09-14 | 64.14 |
| 2017-09-13 | 66.24 |
| 2017-09-12 | 59.92 |
| 2017-09-11 | 59.49 |
| 2017-09-08 | 64.56 |
| 2017-09-07 | 64.14 |
| 2017-09-06 | 62.45 |
| 2017-09-05 | 49.79 |
| 2017-09-04 | 55.27 |
| 2017-09-01 | 47.68 |
| 2017-08-31 | 41.77 |
| 2017-08-30 | 43.46 |
| 2017-08-29 | 36.71 |
| 2017-08-28 | 17.72 |
| 2017-08-25 | 2.53 |
| 2017-08-24 | 2.95 |
| 2017-08-22 | 2.53 |
| 2017-08-21 | 3.80 |
| 2017-08-18 | 2.11 |
| 2017-08-17 | -0.84 |
| 2017-08-16 | -0.84 |
| 2017-08-15 | 1.27 |
| 2017-08-14 | 0.84 |
| 2017-08-11 | 0.84 |
| 2017-08-10 | 0.84 |
| 2017-08-09 | 0.84 |
| 2017-08-08 | 0.84 |
| 2017-08-07 | 0.42 |
| 2017-08-04 | 0.84 |
| 2017-08-03 | 1.27 |
| 2017-08-02 | 1.27 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.84 |
| 2017-07-28 | -4.22 |
| 2017-07-27 | -2.95 |
| 2017-07-26 | -2.95 |
| 2017-07-25 | -0.42 |
| 2017-07-24 | -2.53 |
| 2017-07-21 | -7.17 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy