Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-07 | 199.27 |
| 2025-11-06 | 201.94 |
| 2025-11-05 | 204.12 |
| 2025-11-04 | 196.37 |
| 2025-11-03 | 197.09 |
| 2025-10-31 | 197.58 |
| 2025-10-30 | 200.00 |
| 2025-10-28 | 197.34 |
| 2025-10-27 | 195.40 |
| 2025-10-24 | 194.43 |
| 2025-10-23 | 196.61 |
| 2025-10-22 | 192.74 |
| 2025-10-21 | 191.28 |
| 2025-10-20 | 185.71 |
| 2025-10-17 | 187.65 |
| 2025-10-16 | 187.41 |
| 2025-10-15 | 193.46 |
| 2025-10-14 | 193.70 |
| 2025-10-13 | 197.58 |
| 2025-10-10 | 192.25 |
| 2025-10-09 | 197.58 |
| 2025-10-08 | 199.03 |
| 2025-10-06 | 198.06 |
| 2025-10-03 | 197.34 |
| 2025-10-02 | 193.95 |
| 2025-09-30 | 192.49 |
| 2025-09-29 | 195.64 |
| 2025-09-26 | 191.04 |
| 2025-09-25 | 195.16 |
| 2025-09-24 | 198.55 |
| 2025-09-23 | 199.76 |
| 2025-09-22 | 200.24 |
| 2025-09-19 | 191.77 |
| 2025-09-18 | 202.66 |
| 2025-09-17 | 202.91 |
| 2025-09-16 | 197.82 |
| 2025-09-15 | 196.37 |
| 2025-09-12 | 194.43 |
| 2025-09-11 | 192.98 |
| 2025-09-10 | 188.62 |
| 2025-09-09 | 191.53 |
| 2025-09-08 | 196.37 |
| 2025-09-05 | 196.13 |
| 2025-09-04 | 192.74 |
| 2025-09-03 | 193.95 |
| 2025-09-02 | 186.92 |
| 2025-09-01 | 184.99 |
| 2025-08-29 | 185.23 |
| 2025-08-28 | 186.92 |
| 2025-08-27 | 185.23 |
| 2025-08-26 | 191.77 |
| 2025-08-25 | 194.43 |
| 2025-08-22 | 191.04 |
| 2025-08-21 | 175.54 |
| 2025-08-20 | 173.61 |
| 2025-08-19 | 173.85 |
| 2025-08-18 | 198.06 |
| 2025-08-15 | 196.13 |
| 2025-08-14 | 200.24 |
| 2025-08-13 | 181.84 |
| 2025-08-12 | 194.43 |
| 2025-08-11 | 175.79 |
| 2025-08-08 | 161.50 |
| 2025-08-07 | 143.58 |
| 2025-08-06 | 114.29 |
| 2025-08-05 | 104.84 |
| 2025-08-04 | 105.81 |
| 2025-08-01 | 105.33 |
| 2025-07-31 | 104.36 |
| 2025-07-30 | 105.81 |
| 2025-07-29 | 103.63 |
| 2025-07-28 | 105.33 |
| 2025-07-25 | 104.12 |
| 2025-07-24 | 108.96 |
| 2025-07-23 | 119.85 |
| 2025-07-22 | 134.87 |
| 2025-07-21 | 133.41 |
| 2025-07-18 | 135.84 |
| 2025-07-17 | 119.85 |
| 2025-07-16 | 104.60 |
| 2025-07-15 | 105.81 |
| 2025-07-14 | 87.65 |
| 2025-07-11 | 85.96 |
| 2025-07-10 | 87.89 |
| 2025-07-09 | 90.07 |
| 2025-07-08 | 83.05 |
| 2025-07-07 | 79.18 |
| 2025-07-04 | 78.45 |
| 2025-07-03 | 79.90 |
| 2025-07-02 | 75.54 |
| 2025-06-30 | 70.94 |
| 2025-06-27 | 71.19 |
| 2025-06-26 | 71.67 |
| 2025-06-25 | 71.43 |
| 2025-06-24 | 70.94 |
| 2025-06-23 | 71.19 |
| 2025-06-20 | 71.91 |
| 2025-06-19 | 70.22 |
| 2025-06-18 | 70.70 |
| 2025-06-17 | 70.70 |
| 2025-06-16 | 70.94 |
| 2025-06-13 | 70.94 |
| 2025-06-12 | 71.19 |
| 2025-06-11 | 70.94 |
| 2025-06-10 | 70.94 |
| 2025-06-09 | 71.67 |
| 2025-06-06 | 71.67 |
| 2025-06-05 | 73.12 |
| 2025-06-04 | 72.88 |
| 2025-06-03 | 72.15 |
| 2025-06-02 | 73.85 |
| 2025-05-30 | 71.91 |
| 2025-05-29 | 71.91 |
| 2025-05-28 | 72.40 |
| 2025-05-27 | 72.88 |
| 2025-05-26 | 72.40 |
| 2025-05-23 | 71.67 |
| 2025-05-22 | 71.43 |
| 2025-05-21 | 71.91 |
| 2025-05-20 | 72.15 |
| 2025-05-19 | 72.15 |
| 2025-05-16 | 77.97 |
| 2025-05-15 | 77.48 |
| 2025-05-14 | 78.93 |
| 2025-05-13 | 81.60 |
| 2025-05-12 | 74.33 |
| 2025-05-09 | 71.91 |
| 2025-05-08 | 72.15 |
| 2025-05-07 | 71.91 |
| 2025-05-06 | 72.15 |
| 2025-05-02 | 72.15 |
| 2025-04-30 | 71.43 |
| 2025-04-29 | 70.94 |
| 2025-04-28 | 72.40 |
| 2025-04-25 | 72.64 |
| 2025-04-24 | 72.40 |
| 2025-04-23 | 73.85 |
| 2025-04-22 | 73.61 |
| 2025-04-17 | 72.64 |
| 2025-04-16 | 69.98 |
| 2025-04-15 | 69.98 |
| 2025-04-14 | 72.40 |
| 2025-04-11 | 71.43 |
| 2025-04-10 | 70.22 |
| 2025-04-09 | 71.67 |
| 2025-04-08 | 61.99 |
| 2025-04-07 | 66.83 |
| 2025-04-03 | 73.12 |
| 2025-04-02 | 73.85 |
| 2025-04-01 | 73.12 |
| 2025-03-31 | 72.40 |
| 2025-03-28 | 72.64 |
| 2025-03-27 | 71.67 |
| 2025-03-26 | 72.15 |
| 2025-03-25 | 72.40 |
| 2025-03-24 | 72.15 |
| 2025-03-21 | 74.09 |
| 2025-03-20 | 72.64 |
| 2025-03-19 | 71.67 |
| 2025-03-18 | 71.91 |
| 2025-03-17 | 71.91 |
| 2025-03-14 | 72.64 |
| 2025-03-13 | 72.40 |
| 2025-03-12 | 71.91 |
| 2025-03-11 | 73.12 |
| 2025-03-10 | 72.64 |
| 2025-03-07 | 71.91 |
| 2025-03-06 | 72.40 |
| 2025-03-05 | 71.91 |
| 2025-03-04 | 71.67 |
| 2025-03-03 | 71.43 |
| 2025-02-28 | 69.49 |
| 2025-02-27 | 70.94 |
| 2025-02-26 | 72.88 |
| 2025-02-25 | 72.88 |
| 2025-02-24 | 70.94 |
| 2025-02-21 | 71.19 |
| 2025-02-20 | 72.40 |
| 2025-02-19 | 70.94 |
| 2025-02-18 | 74.82 |
| 2025-02-17 | 74.33 |
| 2025-02-14 | 72.64 |
| 2025-02-13 | 75.30 |
| 2025-02-12 | 72.15 |
| 2025-02-11 | 72.88 |
| 2025-02-10 | 72.88 |
| 2025-02-07 | 72.40 |
| 2025-02-06 | 72.15 |
| 2025-02-05 | 72.15 |
| 2025-02-04 | 72.15 |
| 2025-02-03 | 73.85 |
| 2025-01-28 | 73.12 |
| 2025-01-27 | 74.09 |
| 2025-01-24 | 73.61 |
| 2025-01-23 | 70.94 |
| 2025-01-22 | 73.85 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 71.19 |
| 2025-01-17 | 74.82 |
| 2025-01-16 | 74.58 |
| 2025-01-15 | 70.70 |
| 2025-01-14 | 72.64 |
| 2025-01-13 | 74.09 |
| 2025-01-10 | 73.12 |
| 2025-01-09 | 72.64 |
| 2025-01-08 | 74.58 |
| 2025-01-07 | 74.58 |
| 2025-01-06 | 74.33 |
| 2025-01-03 | 75.30 |
| 2025-01-02 | 74.58 |
| 2024-12-31 | 79.18 |
| 2024-12-30 | 75.30 |
| 2024-12-27 | 75.06 |
| 2024-12-24 | 74.33 |
| 2024-12-23 | 74.33 |
| 2024-12-20 | 74.09 |
| 2024-12-19 | 73.61 |
| 2024-12-18 | 73.85 |
| 2024-12-17 | 72.64 |
| 2024-12-16 | 72.40 |
| 2024-12-13 | 74.09 |
| 2024-12-12 | 75.54 |
| 2024-12-11 | 75.54 |
| 2024-12-10 | 75.30 |
| 2024-12-09 | 75.06 |
| 2024-12-06 | 74.09 |
| 2024-12-05 | 77.24 |
| 2024-12-04 | 77.00 |
| 2024-12-03 | 76.76 |
| 2024-12-02 | 73.85 |
| 2024-11-29 | 75.06 |
| 2024-11-28 | 75.79 |
| 2024-11-27 | 77.48 |
| 2024-11-26 | 76.03 |
| 2024-11-25 | 74.82 |
| 2024-11-22 | 77.97 |
| 2024-11-21 | 73.61 |
| 2024-11-20 | 78.69 |
| 2024-11-19 | 78.21 |
| 2024-11-18 | 79.42 |
| 2024-11-15 | 79.18 |
| 2024-11-14 | 78.93 |
| 2024-11-13 | 76.51 |
| 2024-11-12 | 73.12 |
| 2024-11-11 | 75.79 |
| 2024-11-08 | 75.54 |
| 2024-11-07 | 77.00 |
| 2024-11-06 | 78.93 |
| 2024-11-05 | 87.17 |
| 2024-11-04 | 81.84 |
| 2024-11-01 | 76.03 |
| 2024-10-31 | 79.66 |
| 2024-10-30 | 65.86 |
| 2024-10-29 | 65.62 |
| 2024-10-28 | 55.69 |
| 2024-10-25 | 48.18 |
| 2024-10-24 | 40.19 |
| 2024-10-23 | 40.19 |
| 2024-10-22 | 39.47 |
| 2024-10-21 | 40.68 |
| 2024-10-18 | 37.53 |
| 2024-10-17 | 35.84 |
| 2024-10-16 | 34.87 |
| 2024-10-15 | 33.66 |
| 2024-10-14 | 36.32 |
| 2024-10-10 | 31.96 |
| 2024-10-09 | 28.81 |
| 2024-10-08 | 28.57 |
| 2024-10-07 | 34.87 |
| 2024-10-04 | 34.14 |
| 2024-10-03 | 30.02 |
| 2024-10-02 | 26.63 |
| 2024-09-30 | 28.33 |
| 2024-09-27 | 29.30 |
| 2024-09-26 | 28.09 |
| 2024-09-25 | 28.33 |
| 2024-09-24 | 26.15 |
| 2024-09-23 | 32.93 |
| 2024-09-20 | 32.93 |
| 2024-09-19 | 33.66 |
| 2024-09-17 | 33.41 |
| 2024-09-16 | 32.69 |
| 2024-09-13 | 31.72 |
| 2024-09-12 | 31.23 |
| 2024-09-11 | 30.75 |
| 2024-09-10 | 30.27 |
| 2024-09-09 | 30.27 |
| 2024-09-05 | 30.51 |
| 2024-09-04 | 29.54 |
| 2024-09-03 | 29.30 |
| 2024-09-02 | 29.06 |
| 2024-08-30 | 29.30 |
| 2024-08-29 | 29.30 |
| 2024-08-28 | 30.02 |
| 2024-08-27 | 30.75 |
| 2024-08-26 | 29.30 |
| 2024-08-23 | 29.30 |
| 2024-08-22 | 29.30 |
| 2024-08-21 | 30.02 |
| 2024-08-20 | 28.81 |
| 2024-08-19 | 28.33 |
| 2024-08-16 | 27.85 |
| 2024-08-15 | 27.12 |
| 2024-08-14 | 27.12 |
| 2024-08-13 | 28.09 |
| 2024-08-12 | 28.57 |
| 2024-08-09 | 28.33 |
| 2024-08-08 | 28.81 |
| 2024-08-07 | 27.36 |
| 2024-08-06 | 26.88 |
| 2024-08-05 | 26.39 |
| 2024-08-02 | 27.36 |
| 2024-08-01 | 28.57 |
| 2024-07-31 | 29.54 |
| 2024-07-30 | 28.09 |
| 2024-07-29 | 27.85 |
| 2024-07-26 | 26.39 |
| 2024-07-25 | 26.15 |
| 2024-07-24 | 26.88 |
| 2024-07-23 | 27.12 |
| 2024-07-22 | 27.85 |
| 2024-07-19 | 28.33 |
| 2024-07-18 | 27.60 |
| 2024-07-17 | 29.30 |
| 2024-07-16 | 27.85 |
| 2024-07-15 | 26.63 |
| 2024-07-12 | 28.81 |
| 2024-07-11 | 27.12 |
| 2024-07-10 | 25.18 |
| 2024-07-09 | 24.70 |
| 2024-07-08 | 31.96 |
| 2024-07-05 | 25.91 |
| 2024-07-04 | 27.12 |
| 2024-07-03 | 29.06 |
| 2024-07-02 | 27.85 |
| 2024-06-28 | 30.27 |
| 2024-06-27 | 29.30 |
| 2024-06-26 | 29.54 |
| 2024-06-25 | 30.51 |
| 2024-06-24 | 30.02 |
| 2024-06-21 | 28.81 |
| 2024-06-20 | 29.30 |
| 2024-06-19 | 32.93 |
| 2024-06-18 | 31.96 |
| 2024-06-17 | 29.54 |
| 2024-06-14 | 29.06 |
| 2024-06-13 | 28.09 |
| 2024-06-12 | 27.12 |
| 2024-06-11 | 27.36 |
| 2024-06-07 | 27.85 |
| 2024-06-06 | 26.88 |
| 2024-06-05 | 27.85 |
| 2024-06-04 | 27.60 |
| 2024-06-03 | 28.33 |
| 2024-05-31 | 27.85 |
| 2024-05-30 | 28.81 |
| 2024-05-29 | 29.06 |
| 2024-05-28 | 29.54 |
| 2024-05-27 | 29.78 |
| 2024-05-24 | 29.54 |
| 2024-05-23 | 29.54 |
| 2024-05-22 | 28.57 |
| 2024-05-21 | 28.81 |
| 2024-05-20 | 28.81 |
| 2024-05-17 | 30.51 |
| 2024-05-16 | 29.78 |
| 2024-05-14 | 30.27 |
| 2024-05-13 | 29.06 |
| 2024-05-10 | 29.54 |
| 2024-05-09 | 30.99 |
| 2024-05-08 | 30.02 |
| 2024-05-07 | 31.23 |
| 2024-05-06 | 30.99 |
| 2024-05-03 | 30.51 |
| 2024-05-02 | 32.93 |
| 2024-04-30 | 30.75 |
| 2024-04-29 | 31.23 |
| 2024-04-26 | 30.02 |
| 2024-04-25 | 30.27 |
| 2024-04-24 | 29.54 |
| 2024-04-23 | 28.09 |
| 2024-04-22 | 31.96 |
| 2024-04-19 | 29.06 |
| 2024-04-18 | 29.78 |
| 2024-04-17 | 32.45 |
| 2024-04-16 | 30.51 |
| 2024-04-15 | 31.23 |
| 2024-04-12 | 30.51 |
| 2024-04-11 | 31.72 |
| 2024-04-10 | 30.51 |
| 2024-04-09 | 28.33 |
| 2024-04-08 | 28.33 |
| 2024-04-05 | 27.60 |
| 2024-04-03 | 27.85 |
| 2024-04-02 | 29.06 |
| 2024-03-28 | 32.20 |
| 2024-03-27 | 29.54 |
| 2024-03-26 | 29.30 |
| 2024-03-25 | 28.09 |
| 2024-03-22 | 28.33 |
| 2024-03-21 | 29.78 |
| 2024-03-20 | 28.57 |
| 2024-03-19 | 28.81 |
| 2024-03-18 | 30.51 |
| 2024-03-15 | 30.27 |
| 2024-03-14 | 28.33 |
| 2024-03-13 | 30.02 |
| 2024-03-12 | 30.51 |
| 2024-03-11 | 30.02 |
| 2024-03-08 | 28.33 |
| 2024-03-07 | 28.09 |
| 2024-03-06 | 29.30 |
| 2024-03-05 | 27.85 |
| 2024-03-04 | 28.57 |
| 2024-03-01 | 29.06 |
| 2024-02-29 | 28.81 |
| 2024-02-28 | 28.09 |
| 2024-02-27 | 29.78 |
| 2024-02-26 | 29.78 |
| 2024-02-23 | 28.81 |
| 2024-02-22 | 27.85 |
| 2024-02-21 | 30.02 |
| 2024-02-20 | 30.75 |
| 2024-02-19 | 30.75 |
| 2024-02-16 | 30.75 |
| 2024-02-15 | 30.75 |
| 2024-02-14 | 30.51 |
| 2024-02-09 | 30.27 |
| 2024-02-08 | 31.23 |
| 2024-02-07 | 30.75 |
| 2024-02-06 | 30.27 |
| 2024-02-05 | 30.75 |
| 2024-02-02 | 31.23 |
| 2024-02-01 | 30.75 |
| 2024-01-31 | 28.81 |
| 2024-01-30 | 30.27 |
| 2024-01-29 | 30.75 |
| 2024-01-26 | 31.23 |
| 2024-01-25 | 30.27 |
| 2024-01-24 | 30.99 |
| 2024-01-23 | 30.02 |
| 2024-01-22 | 31.48 |
| 2024-01-19 | 30.27 |
| 2024-01-18 | 30.51 |
| 2024-01-17 | 32.69 |
| 2024-01-16 | 31.72 |
| 2024-01-15 | 32.45 |
| 2024-01-12 | 32.93 |
| 2024-01-11 | 31.48 |
| 2024-01-10 | 32.93 |
| 2024-01-09 | 33.17 |
| 2024-01-08 | 32.20 |
| 2024-01-05 | 35.84 |
| 2024-01-04 | 34.62 |
| 2024-01-03 | 34.14 |
| 2024-01-02 | 35.84 |
| 2023-12-29 | 32.69 |
| 2023-12-28 | 30.75 |
| 2023-12-27 | 34.62 |
| 2023-12-22 | 32.93 |
| 2023-12-21 | 34.14 |
| 2023-12-20 | 33.90 |
| 2023-12-19 | 34.38 |
| 2023-12-18 | 31.96 |
| 2023-12-15 | 38.74 |
| 2023-12-14 | 32.20 |
| 2023-12-13 | 30.99 |
| 2023-12-12 | 33.66 |
| 2023-12-11 | 34.38 |
| 2023-12-08 | 32.93 |
| 2023-12-07 | 34.14 |
| 2023-12-06 | 32.93 |
| 2023-12-05 | 33.41 |
| 2023-12-04 | 31.96 |
| 2023-12-01 | 31.48 |
| 2023-11-30 | 33.90 |
| 2023-11-29 | 30.99 |
| 2023-11-28 | 33.66 |
| 2023-11-27 | 34.14 |
| 2023-11-24 | 33.17 |
| 2023-11-23 | 32.69 |
| 2023-11-22 | 34.14 |
| 2023-11-21 | 34.62 |
| 2023-11-20 | 34.38 |
| 2023-11-17 | 35.11 |
| 2023-11-16 | 35.11 |
| 2023-11-15 | 35.59 |
| 2023-11-14 | 37.53 |
| 2023-11-13 | 38.50 |
| 2023-11-10 | 36.56 |
| 2023-11-09 | 35.84 |
| 2023-11-08 | 32.93 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 41.40 |
| 2023-11-03 | 37.53 |
| 2023-11-02 | 32.69 |
| 2023-11-01 | 33.17 |
| 2023-10-31 | 39.71 |
| 2023-10-30 | 35.84 |
| 2023-10-27 | 38.26 |
| 2023-10-26 | 31.72 |
| 2023-10-25 | 29.30 |
| 2023-10-24 | 30.27 |
| 2023-10-20 | 30.75 |
| 2023-10-19 | 30.51 |
| 2023-10-18 | 28.57 |
| 2023-10-17 | 32.93 |
| 2023-10-16 | 32.93 |
| 2023-10-13 | 34.62 |
| 2023-10-12 | 34.62 |
| 2023-10-11 | 33.41 |
| 2023-10-10 | 32.45 |
| 2023-10-09 | 39.71 |
| 2023-10-06 | 38.26 |
| 2023-10-05 | 33.90 |
| 2023-10-04 | 33.66 |
| 2023-10-03 | 41.65 |
| 2023-09-29 | 34.87 |
| 2023-09-28 | 37.29 |
| 2023-09-27 | 31.23 |
| 2023-09-26 | 30.75 |
| 2023-09-25 | 31.96 |
| 2023-09-22 | 38.50 |
| 2023-09-21 | 30.75 |
| 2023-09-20 | 32.45 |
| 2023-09-19 | 35.11 |
| 2023-09-18 | 37.05 |
| 2023-09-15 | 37.53 |
| 2023-09-14 | 38.74 |
| 2023-09-13 | 35.11 |
| 2023-09-12 | 40.44 |
| 2023-09-11 | 35.35 |
| 2023-09-07 | 35.11 |
| 2023-09-06 | 38.01 |
| 2023-09-05 | 34.14 |
| 2023-09-04 | 32.20 |
| 2023-08-31 | 31.23 |
| 2023-08-30 | 35.11 |
| 2023-08-29 | 35.59 |
| 2023-08-28 | 30.75 |
| 2023-08-25 | 29.54 |
| 2023-08-24 | 31.48 |
| 2023-08-23 | 30.02 |
| 2023-08-22 | 29.54 |
| 2023-08-21 | 23.73 |
| 2023-08-18 | 30.75 |
| 2023-08-17 | 32.20 |
| 2023-08-16 | 31.96 |
| 2023-08-15 | 28.09 |
| 2023-08-14 | 32.45 |
| 2023-08-11 | 31.96 |
| 2023-08-10 | 32.45 |
| 2023-08-09 | 32.20 |
| 2023-08-08 | 31.96 |
| 2023-08-07 | 30.75 |
| 2023-08-04 | 32.69 |
| 2023-08-03 | 35.11 |
| 2023-08-02 | 35.59 |
| 2023-08-01 | 36.80 |
| 2023-07-31 | 42.13 |
| 2023-07-28 | 44.07 |
| 2023-07-27 | 41.16 |
| 2023-07-26 | 43.58 |
| 2023-07-25 | 43.83 |
| 2023-07-24 | 53.03 |
| 2023-07-21 | 53.27 |
| 2023-07-20 | 51.57 |
| 2023-07-19 | 55.93 |
| 2023-07-18 | 48.43 |
| 2023-07-14 | 41.89 |
| 2023-07-13 | 43.10 |
| 2023-07-12 | 44.31 |
| 2023-07-11 | 49.88 |
| 2023-07-10 | 50.12 |
| 2023-07-07 | 64.16 |
| 2023-07-06 | 57.38 |
| 2023-07-05 | 49.15 |
| 2023-07-04 | 43.58 |
| 2023-07-03 | 40.92 |
| 2023-06-30 | 50.36 |
| 2023-06-29 | 36.80 |
| 2023-06-28 | 38.26 |
| 2023-06-27 | 36.32 |
| 2023-06-26 | 37.05 |
| 2023-06-23 | 36.32 |
| 2023-06-21 | 33.41 |
| 2023-06-20 | 41.65 |
| 2023-06-19 | 42.86 |
| 2023-06-16 | 35.84 |
| 2023-06-15 | 31.23 |
| 2023-06-14 | 36.80 |
| 2023-06-13 | 37.29 |
| 2023-06-12 | 33.41 |
| 2023-06-09 | 33.90 |
| 2023-06-08 | 25.67 |
| 2023-06-07 | 27.36 |
| 2023-06-06 | 27.60 |
| 2023-06-05 | 27.36 |
| 2023-06-02 | 27.12 |
| 2023-06-01 | 26.88 |
| 2023-05-31 | 29.30 |
| 2023-05-30 | 33.17 |
| 2023-05-29 | 29.54 |
| 2023-05-25 | 30.27 |
| 2023-05-24 | 35.59 |
| 2023-05-23 | 31.96 |
| 2023-05-22 | 29.54 |
| 2023-05-19 | 29.78 |
| 2023-05-18 | 28.81 |
| 2023-05-17 | 24.46 |
| 2023-05-16 | 27.60 |
| 2023-05-15 | 27.85 |
| 2023-05-12 | 28.09 |
| 2023-05-11 | 29.06 |
| 2023-05-10 | 37.05 |
| 2023-05-09 | 30.27 |
| 2023-05-08 | 30.51 |
| 2023-05-05 | 30.27 |
| 2023-05-04 | 31.96 |
| 2023-05-03 | 28.57 |
| 2023-05-02 | 25.91 |
| 2023-04-28 | 31.48 |
| 2023-04-27 | 29.30 |
| 2023-04-26 | 30.51 |
| 2023-04-25 | 29.54 |
| 2023-04-24 | 31.23 |
| 2023-04-21 | 30.99 |
| 2023-04-20 | 31.72 |
| 2023-04-19 | 32.93 |
| 2023-04-18 | 37.53 |
| 2023-04-17 | 34.38 |
| 2023-04-14 | 35.35 |
| 2023-04-13 | 52.06 |
| 2023-04-12 | 36.56 |
| 2023-04-11 | 33.90 |
| 2023-04-06 | 32.69 |
| 2023-04-04 | 31.72 |
| 2023-04-03 | 31.72 |
| 2023-03-31 | 31.23 |
| 2023-03-30 | 33.17 |
| 2023-03-29 | 33.17 |
| 2023-03-28 | 35.59 |
| 2023-03-27 | 35.59 |
| 2023-03-24 | 35.84 |
| 2023-03-23 | 34.87 |
| 2023-03-22 | 35.59 |
| 2023-03-21 | 36.32 |
| 2023-03-20 | 34.14 |
| 2023-03-17 | 34.62 |
| 2023-03-16 | 28.81 |
| 2023-03-15 | 36.56 |
| 2023-03-14 | 36.08 |
| 2023-03-13 | 43.58 |
| 2023-03-10 | 48.67 |
| 2023-03-09 | 51.57 |
| 2023-03-08 | 52.54 |
| 2023-03-07 | 52.54 |
| 2023-03-06 | 53.03 |
| 2023-03-03 | 53.03 |
| 2023-03-02 | 51.09 |
| 2023-03-01 | 53.51 |
| 2023-02-28 | 52.54 |
| 2023-02-27 | 57.38 |
| 2023-02-24 | 64.16 |
| 2023-02-23 | 65.62 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 61.99 |
| 2023-02-20 | 77.97 |
| 2023-02-17 | 104.60 |
| 2023-02-16 | 110.65 |
| 2023-02-15 | 113.08 |
| 2023-02-14 | 113.08 |
| 2023-02-13 | 113.08 |
| 2023-02-10 | 114.04 |
| 2023-02-09 | 113.56 |
| 2023-02-08 | 113.32 |
| 2023-02-07 | 113.08 |
| 2023-02-06 | 116.22 |
| 2023-02-03 | 115.25 |
| 2023-02-02 | 115.25 |
| 2023-02-01 | 114.29 |
| 2023-01-31 | 114.04 |
| 2023-01-30 | 110.90 |
| 2023-01-27 | 123.00 |
| 2023-01-26 | 118.89 |
| 2023-01-20 | 115.25 |
| 2023-01-19 | 113.56 |
| 2023-01-18 | 116.22 |
| 2023-01-17 | 114.53 |
| 2023-01-16 | 116.71 |
| 2023-01-13 | 114.53 |
| 2023-01-12 | 113.08 |
| 2023-01-11 | 114.04 |
| 2023-01-10 | 114.04 |
| 2023-01-09 | 113.56 |
| 2023-01-06 | 116.46 |
| 2023-01-05 | 115.50 |
| 2023-01-04 | 116.71 |
| 2023-01-03 | 116.71 |
| 2022-12-30 | 114.53 |
| 2022-12-29 | 115.98 |
| 2022-12-28 | 116.95 |
| 2022-12-23 | 115.25 |
| 2022-12-22 | 115.25 |
| 2022-12-21 | 113.32 |
| 2022-12-20 | 115.01 |
| 2022-12-19 | 116.95 |
| 2022-12-16 | 117.19 |
| 2022-12-15 | 115.98 |
| 2022-12-14 | 114.53 |
| 2022-12-13 | 117.19 |
| 2022-12-12 | 114.04 |
| 2022-12-09 | 114.29 |
| 2022-12-08 | 117.92 |
| 2022-12-07 | 111.62 |
| 2022-12-06 | 110.90 |
| 2022-12-05 | 115.50 |
| 2022-12-02 | 113.08 |
| 2022-12-01 | 116.46 |
| 2022-11-30 | 117.68 |
| 2022-11-29 | 115.50 |
| 2022-11-28 | 112.83 |
| 2022-11-25 | 115.74 |
| 2022-11-24 | 115.25 |
| 2022-11-23 | 113.08 |
| 2022-11-22 | 115.50 |
| 2022-11-21 | 122.28 |
| 2022-11-18 | 119.85 |
| 2022-11-17 | 122.76 |
| 2022-11-16 | 125.67 |
| 2022-11-15 | 125.18 |
| 2022-11-14 | 125.42 |
| 2022-11-11 | 124.70 |
| 2022-11-10 | 123.73 |
| 2022-11-09 | 125.18 |
| 2022-11-08 | 124.70 |
| 2022-11-07 | 123.73 |
| 2022-11-04 | 123.97 |
| 2022-11-03 | 122.76 |
| 2022-11-02 | 127.12 |
| 2022-11-01 | 123.97 |
| 2022-10-31 | 123.00 |
| 2022-10-28 | 122.28 |
| 2022-10-27 | 127.36 |
| 2022-10-26 | 125.91 |
| 2022-10-25 | 126.15 |
| 2022-10-24 | 126.15 |
| 2022-10-21 | 127.60 |
| 2022-10-20 | 129.54 |
| 2022-10-19 | 125.18 |
| 2022-10-18 | 131.23 |
| 2022-10-17 | 129.30 |
| 2022-10-14 | 129.06 |
| 2022-10-13 | 126.15 |
| 2022-10-12 | 125.91 |
| 2022-10-11 | 123.73 |
| 2022-10-10 | 127.12 |
| 2022-10-07 | 128.81 |
| 2022-10-06 | 133.66 |
| 2022-10-05 | 146.00 |
| 2022-10-03 | 136.80 |
| 2022-09-30 | 128.09 |
| 2022-09-29 | 127.60 |
| 2022-09-28 | 128.33 |
| 2022-09-27 | 133.17 |
| 2022-09-26 | 130.27 |
| 2022-09-23 | 130.51 |
| 2022-09-22 | 130.75 |
| 2022-09-21 | 132.69 |
| 2022-09-20 | 134.38 |
| 2022-09-19 | 134.87 |
| 2022-09-16 | 135.35 |
| 2022-09-15 | 132.20 |
| 2022-09-14 | 141.40 |
| 2022-09-13 | 142.62 |
| 2022-09-09 | 139.23 |
| 2022-09-08 | 124.46 |
| 2022-09-07 | 119.37 |
| 2022-09-06 | 127.60 |
| 2022-09-05 | 130.02 |
| 2022-09-02 | 133.90 |
| 2022-09-01 | 138.98 |
| 2022-08-31 | 139.23 |
| 2022-08-30 | 138.74 |
| 2022-08-29 | 141.65 |
| 2022-08-26 | 141.65 |
| 2022-08-25 | 140.19 |
| 2022-08-24 | 137.53 |
| 2022-08-23 | 141.65 |
| 2022-08-22 | 144.07 |
| 2022-08-19 | 146.00 |
| 2022-08-18 | 142.13 |
| 2022-08-17 | 141.89 |
| 2022-08-16 | 141.16 |
| 2022-08-15 | 140.44 |
| 2022-08-12 | 143.58 |
| 2022-08-11 | 145.52 |
| 2022-08-10 | 143.58 |
| 2022-08-09 | 147.94 |
| 2022-08-08 | 146.97 |
| 2022-08-05 | 146.49 |
| 2022-08-04 | 143.10 |
| 2022-08-03 | 141.89 |
| 2022-08-02 | 136.80 |
| 2022-08-01 | 138.98 |
| 2022-07-29 | 138.50 |
| 2022-07-28 | 142.62 |
| 2022-07-27 | 145.52 |
| 2022-07-26 | 145.52 |
| 2022-07-25 | 139.71 |
| 2022-07-22 | 143.58 |
| 2022-07-21 | 148.91 |
| 2022-07-20 | 148.91 |
| 2022-07-19 | 146.97 |
| 2022-07-18 | 145.52 |
| 2022-07-15 | 138.26 |
| 2022-07-14 | 146.97 |
| 2022-07-13 | 147.46 |
| 2022-07-12 | 149.39 |
| 2022-07-11 | 144.07 |
| 2022-07-08 | 150.85 |
| 2022-07-07 | 145.04 |
| 2022-07-06 | 155.21 |
| 2022-07-05 | 152.30 |
| 2022-07-04 | 155.21 |
| 2022-06-30 | 155.21 |
| 2022-06-29 | 154.24 |
| 2022-06-28 | 158.60 |
| 2022-06-27 | 149.88 |
| 2022-06-24 | 134.38 |
| 2022-06-23 | 131.48 |
| 2022-06-22 | 131.96 |
| 2022-06-21 | 132.93 |
| 2022-06-20 | 130.02 |
| 2022-06-17 | 126.88 |
| 2022-06-16 | 123.00 |
| 2022-06-15 | 126.39 |
| 2022-06-14 | 120.34 |
| 2022-06-13 | 129.54 |
| 2022-06-10 | 153.75 |
| 2022-06-09 | 152.30 |
| 2022-06-08 | 143.10 |
| 2022-06-07 | 129.06 |
| 2022-06-06 | 119.85 |
| 2022-06-02 | 108.23 |
| 2022-06-01 | 198.31 |
| 2022-05-31 | 220.58 |
| 2022-05-30 | 226.88 |
| 2022-05-27 | 230.27 |
| 2022-05-26 | 230.75 |
| 2022-05-25 | 228.81 |
| 2022-05-24 | 225.91 |
| 2022-05-23 | 229.78 |
| 2022-05-20 | 232.20 |
| 2022-05-19 | 226.88 |
| 2022-05-18 | 229.30 |
| 2022-05-17 | 225.42 |
| 2022-05-16 | 223.49 |
| 2022-05-13 | 226.39 |
| 2022-05-12 | 223.00 |
| 2022-05-11 | 222.03 |
| 2022-05-10 | 224.94 |
| 2022-05-06 | 223.49 |
| 2022-05-05 | 225.42 |
| 2022-05-04 | 223.97 |
| 2022-05-03 | 227.85 |
| 2022-04-29 | 228.33 |
| 2022-04-28 | 227.36 |
| 2022-04-27 | 227.36 |
| 2022-04-26 | 226.39 |
| 2022-04-25 | 226.39 |
| 2022-04-22 | 229.30 |
| 2022-04-21 | 223.49 |
| 2022-04-20 | 225.91 |
| 2022-04-19 | 220.58 |
| 2022-04-14 | 215.25 |
| 2022-04-13 | 190.07 |
| 2022-04-12 | 188.62 |
| 2022-04-11 | 180.39 |
| 2022-04-08 | 182.32 |
| 2022-04-07 | 180.39 |
| 2022-04-06 | 179.42 |
| 2022-04-04 | 183.78 |
| 2022-04-01 | 171.19 |
| 2022-03-31 | 145.04 |
| 2022-03-30 | 129.06 |
| 2022-03-29 | 122.52 |
| 2022-03-28 | 124.70 |
| 2022-03-25 | 120.82 |
| 2022-03-24 | 123.73 |
| 2022-03-23 | 122.03 |
| 2022-03-22 | 123.73 |
| 2022-03-21 | 122.76 |
| 2022-03-18 | 111.86 |
| 2022-03-17 | 107.26 |
| 2022-03-16 | 93.46 |
| 2022-03-15 | 91.28 |
| 2022-03-14 | 92.98 |
| 2022-03-11 | 100.97 |
| 2022-03-10 | 100.00 |
| 2022-03-09 | 97.58 |
| 2022-03-08 | 97.34 |
| 2022-03-07 | 101.21 |
| 2022-03-04 | 111.86 |
| 2022-03-03 | 117.68 |
| 2022-03-02 | 125.67 |
| 2022-03-01 | 127.36 |
| 2022-02-28 | 135.84 |
| 2022-02-25 | 127.60 |
| 2022-02-24 | 118.64 |
| 2022-02-23 | 122.52 |
| 2022-02-22 | 124.46 |
| 2022-02-21 | 123.73 |
| 2022-02-18 | 130.75 |
| 2022-02-17 | 128.81 |
| 2022-02-16 | 128.57 |
| 2022-02-15 | 118.64 |
| 2022-02-14 | 115.74 |
| 2022-02-11 | 122.28 |
| 2022-02-10 | 127.12 |
| 2022-02-09 | 134.87 |
| 2022-02-08 | 123.73 |
| 2022-02-07 | 125.42 |
| 2022-02-04 | 123.49 |
| 2022-01-31 | 121.31 |
| 2022-01-28 | 129.54 |
| 2022-01-27 | 139.71 |
| 2022-01-26 | 143.10 |
| 2022-01-25 | 140.44 |
| 2022-01-24 | 147.46 |
| 2022-01-21 | 138.98 |
| 2022-01-20 | 131.96 |
| 2022-01-19 | 120.34 |
| 2022-01-18 | 118.40 |
| 2022-01-17 | 115.98 |
| 2022-01-14 | 117.68 |
| 2022-01-13 | 117.68 |
| 2022-01-12 | 118.16 |
| 2022-01-11 | 132.20 |
| 2022-01-10 | 138.50 |
| 2022-01-07 | 127.85 |
| 2022-01-06 | 129.06 |
| 2022-01-05 | 131.96 |
| 2022-01-04 | 137.29 |
| 2022-01-03 | 142.13 |
| 2021-12-31 | 135.59 |
| 2021-12-30 | 137.29 |
| 2021-12-29 | 137.29 |
| 2021-12-28 | 132.93 |
| 2021-12-24 | 129.06 |
| 2021-12-23 | 128.81 |
| 2021-12-22 | 126.39 |
| 2021-12-21 | 123.97 |
| 2021-12-20 | 122.76 |
| 2021-12-17 | 120.34 |
| 2021-12-16 | 130.27 |
| 2021-12-15 | 134.87 |
| 2021-12-14 | 123.24 |
| 2021-12-13 | 130.02 |
| 2021-12-10 | 138.74 |
| 2021-12-09 | 141.65 |
| 2021-12-08 | 138.50 |
| 2021-12-07 | 141.89 |
| 2021-12-06 | 141.89 |
| 2021-12-03 | 146.97 |
| 2021-12-02 | 146.97 |
| 2021-12-01 | 172.16 |
| 2021-11-30 | 168.28 |
| 2021-11-29 | 169.25 |
| 2021-11-26 | 172.64 |
| 2021-11-25 | 160.53 |
| 2021-11-24 | 150.85 |
| 2021-11-23 | 142.62 |
| 2021-11-22 | 141.89 |
| 2021-11-19 | 141.40 |
| 2021-11-18 | 141.40 |
| 2021-11-17 | 140.92 |
| 2021-11-16 | 142.13 |
| 2021-11-15 | 145.04 |
| 2021-11-12 | 144.55 |
| 2021-11-11 | 147.46 |
| 2021-11-10 | 142.62 |
| 2021-11-09 | 144.07 |
| 2021-11-08 | 142.62 |
| 2021-11-05 | 140.19 |
| 2021-11-04 | 148.43 |
| 2021-11-03 | 146.49 |
| 2021-11-02 | 151.82 |
| 2021-11-01 | 168.77 |
| 2021-10-29 | 193.46 |
| 2021-10-28 | 207.51 |
| 2021-10-27 | 219.61 |
| 2021-10-26 | 223.97 |
| 2021-10-25 | 213.80 |
| 2021-10-22 | 201.69 |
| 2021-10-21 | 193.95 |
| 2021-10-20 | 168.28 |
| 2021-10-19 | 158.60 |
| 2021-10-18 | 151.33 |
| 2021-10-15 | 138.74 |
| 2021-10-12 | 134.87 |
| 2021-10-11 | 138.98 |
| 2021-10-08 | 141.40 |
| 2021-10-07 | 144.55 |
| 2021-10-06 | 140.92 |
| 2021-10-05 | 143.58 |
| 2021-10-04 | 142.62 |
| 2021-09-30 | 141.16 |
| 2021-09-29 | 141.65 |
| 2021-09-28 | 141.65 |
| 2021-09-27 | 145.52 |
| 2021-09-24 | 152.78 |
| 2021-09-23 | 157.63 |
| 2021-09-21 | 154.24 |
| 2021-09-20 | 159.08 |
| 2021-09-17 | 173.61 |
| 2021-09-16 | 160.05 |
| 2021-09-15 | 158.60 |
| 2021-09-14 | 160.53 |
| 2021-09-13 | 159.56 |
| 2021-09-10 | 159.56 |
| 2021-09-09 | 159.56 |
| 2021-09-08 | 156.17 |
| 2021-09-07 | 154.72 |
| 2021-09-06 | 159.08 |
| 2021-09-03 | 159.56 |
| 2021-09-02 | 158.11 |
| 2021-09-01 | 157.63 |
| 2021-08-31 | 159.08 |
| 2021-08-30 | 156.66 |
| 2021-08-27 | 155.21 |
| 2021-08-26 | 156.66 |
| 2021-08-25 | 155.21 |
| 2021-08-24 | 151.82 |
| 2021-08-23 | 148.91 |
| 2021-08-20 | 146.00 |
| 2021-08-19 | 149.88 |
| 2021-08-18 | 150.85 |
| 2021-08-17 | 149.39 |
| 2021-08-16 | 155.69 |
| 2021-08-13 | 166.34 |
| 2021-08-12 | 175.06 |
| 2021-08-11 | 172.64 |
| 2021-08-10 | 154.72 |
| 2021-08-09 | 146.97 |
| 2021-08-06 | 155.69 |
| 2021-08-05 | 157.14 |
| 2021-08-04 | 171.67 |
| 2021-08-03 | 164.89 |
| 2021-08-02 | 172.16 |
| 2021-07-30 | 166.34 |
| 2021-07-29 | 171.19 |
| 2021-07-28 | 160.05 |
| 2021-07-27 | 152.30 |
| 2021-07-26 | 162.95 |
| 2021-07-23 | 167.80 |
| 2021-07-22 | 166.83 |
| 2021-07-21 | 166.34 |
| 2021-07-20 | 173.12 |
| 2021-07-19 | 181.84 |
| 2021-07-16 | 187.17 |
| 2021-07-15 | 184.26 |
| 2021-07-14 | 187.17 |
| 2021-07-13 | 184.75 |
| 2021-07-12 | 182.81 |
| 2021-07-09 | 174.09 |
| 2021-07-08 | 173.61 |
| 2021-07-07 | 178.45 |
| 2021-07-06 | 173.12 |
| 2021-07-05 | 176.51 |
| 2021-07-02 | 175.54 |
| 2021-06-30 | 175.54 |
| 2021-06-29 | 178.93 |
| 2021-06-28 | 182.32 |
| 2021-06-25 | 183.29 |
| 2021-06-24 | 201.69 |
| 2021-06-23 | 200.24 |
| 2021-06-22 | 193.95 |
| 2021-06-21 | 175.06 |
| 2021-06-18 | 177.00 |
| 2021-06-17 | 185.71 |
| 2021-06-16 | 174.58 |
| 2021-06-15 | 177.48 |
| 2021-06-11 | 178.93 |
| 2021-06-10 | 177.97 |
| 2021-06-09 | 177.97 |
| 2021-06-08 | 175.06 |
| 2021-06-07 | 179.42 |
| 2021-06-04 | 177.48 |
| 2021-06-03 | 179.42 |
| 2021-06-02 | 181.84 |
| 2021-06-01 | 179.42 |
| 2021-05-31 | 180.87 |
| 2021-05-28 | 204.60 |
| 2021-05-27 | 199.76 |
| 2021-05-26 | 191.53 |
| 2021-05-25 | 188.62 |
| 2021-05-24 | 182.81 |
| 2021-05-21 | 192.98 |
| 2021-05-20 | 189.10 |
| 2021-05-18 | 198.79 |
| 2021-05-17 | 195.40 |
| 2021-05-14 | 185.71 |
| 2021-05-13 | 179.90 |
| 2021-05-12 | 183.29 |
| 2021-05-11 | 177.97 |
| 2021-05-10 | 199.76 |
| 2021-05-07 | 179.90 |
| 2021-05-06 | 181.36 |
| 2021-05-05 | 178.93 |
| 2021-05-04 | 180.87 |
| 2021-05-03 | 176.03 |
| 2021-04-30 | 185.71 |
| 2021-04-29 | 188.14 |
| 2021-04-28 | 183.78 |
| 2021-04-27 | 183.78 |
| 2021-04-26 | 184.75 |
| 2021-04-23 | 176.03 |
| 2021-04-22 | 186.68 |
| 2021-04-21 | 185.23 |
| 2021-04-20 | 186.20 |
| 2021-04-19 | 184.26 |
| 2021-04-16 | 184.26 |
| 2021-04-15 | 162.95 |
| 2021-04-14 | 164.89 |
| 2021-04-13 | 158.60 |
| 2021-04-12 | 160.05 |
| 2021-04-09 | 159.08 |
| 2021-04-08 | 158.60 |
| 2021-04-07 | 149.88 |
| 2021-04-01 | 137.29 |
| 2021-03-31 | 136.80 |
| 2021-03-30 | 136.08 |
| 2021-03-29 | 130.75 |
| 2021-03-26 | 127.60 |
| 2021-03-25 | 101.94 |
| 2021-03-24 | 97.82 |
| 2021-03-23 | 107.51 |
| 2021-03-22 | 105.81 |
| 2021-03-19 | 92.01 |
| 2021-03-18 | 91.53 |
| 2021-03-17 | 89.35 |
| 2021-03-16 | 89.35 |
| 2021-03-15 | 92.01 |
| 2021-03-12 | 95.64 |
| 2021-03-11 | 94.19 |
| 2021-03-10 | 96.13 |
| 2021-03-09 | 88.14 |
| 2021-03-08 | 83.05 |
| 2021-03-05 | 79.18 |
| 2021-03-04 | 86.20 |
| 2021-03-03 | 67.55 |
| 2021-03-02 | 68.04 |
| 2021-03-01 | 64.65 |
| 2021-02-26 | 62.23 |
| 2021-02-25 | 59.56 |
| 2021-02-24 | 59.56 |
| 2021-02-23 | 67.55 |
| 2021-02-22 | 65.86 |
| 2021-02-19 | 67.31 |
| 2021-02-18 | 51.09 |
| 2021-02-17 | 50.61 |
| 2021-02-16 | 52.30 |
| 2021-02-11 | 52.06 |
| 2021-02-10 | 45.28 |
| 2021-02-09 | 50.85 |
| 2021-02-08 | 41.65 |
| 2021-02-05 | 43.58 |
| 2021-02-04 | 44.79 |
| 2021-02-03 | 37.05 |
| 2021-02-02 | 43.34 |
| 2021-02-01 | 33.17 |
| 2021-01-29 | 26.63 |
| 2021-01-28 | 28.33 |
| 2021-01-27 | 29.30 |
| 2021-01-26 | 37.53 |
| 2021-01-25 | 29.54 |
| 2021-01-22 | 33.41 |
| 2021-01-21 | 17.92 |
| 2021-01-20 | 17.19 |
| 2021-01-19 | 16.71 |
| 2021-01-18 | 18.64 |
| 2021-01-15 | 13.32 |
| 2021-01-14 | 9.44 |
| 2021-01-13 | 18.89 |
| 2021-01-12 | 8.72 |
| 2021-01-11 | 8.72 |
| 2021-01-08 | 10.41 |
| 2021-01-07 | 7.75 |
| 2021-01-06 | 10.90 |
| 2021-01-05 | 8.72 |
| 2021-01-04 | 9.93 |
| 2020-12-31 | 8.23 |
| 2020-12-30 | 7.99 |
| 2020-12-29 | 8.47 |
| 2020-12-28 | 7.75 |
| 2020-12-24 | 13.08 |
| 2020-12-23 | 13.56 |
| 2020-12-22 | 9.93 |
| 2020-12-21 | 10.41 |
| 2020-12-18 | 9.93 |
| 2020-12-17 | 9.93 |
| 2020-12-16 | 8.96 |
| 2020-12-15 | 12.59 |
| 2020-12-14 | 12.11 |
| 2020-12-11 | 12.83 |
| 2020-12-10 | 13.80 |
| 2020-12-09 | 13.80 |
| 2020-12-08 | 13.80 |
| 2020-12-07 | 13.80 |
| 2020-12-04 | 15.98 |
| 2020-12-03 | 28.33 |
| 2020-12-02 | 16.95 |
| 2020-12-01 | 21.07 |
| 2020-11-30 | 24.21 |
| 2020-11-27 | 27.60 |
| 2020-11-26 | 32.69 |
| 2020-11-25 | 31.72 |
| 2020-11-24 | 30.51 |
| 2020-11-23 | 34.14 |
| 2020-11-20 | 32.20 |
| 2020-11-19 | 32.20 |
| 2020-11-18 | 25.42 |
| 2020-11-17 | 23.00 |
| 2020-11-16 | 29.78 |
| 2020-11-13 | 13.56 |
| 2020-11-12 | 6.05 |
| 2020-11-11 | 5.57 |
| 2020-11-10 | 4.84 |
| 2020-11-09 | 5.08 |
| 2020-11-06 | 5.08 |
| 2020-11-05 | 5.81 |
| 2020-11-04 | 4.84 |
| 2020-11-03 | 5.08 |
| 2020-11-02 | 5.08 |
| 2020-10-30 | 4.84 |
| 2020-10-29 | 4.84 |
| 2020-10-28 | 5.08 |
| 2020-10-27 | 6.05 |
| 2020-10-23 | 7.02 |
| 2020-10-22 | 3.87 |
| 2020-10-21 | 3.87 |
| 2020-10-20 | 3.39 |
| 2020-10-19 | 3.15 |
| 2020-10-16 | 3.63 |
| 2020-10-15 | 3.39 |
| 2020-10-14 | 3.87 |
| 2020-10-12 | 3.87 |
| 2020-10-09 | 3.87 |
| 2020-10-08 | 4.36 |
| 2020-10-07 | 4.60 |
| 2020-10-06 | 5.08 |
| 2020-10-05 | 4.84 |
| 2020-09-30 | 5.33 |
| 2020-09-29 | 4.36 |
| 2020-09-28 | 4.12 |
| 2020-09-25 | 3.87 |
| 2020-09-24 | 4.36 |
| 2020-09-23 | 4.12 |
| 2020-09-22 | 4.60 |
| 2020-09-21 | 4.36 |
| 2020-09-18 | 5.33 |
| 2020-09-17 | 3.39 |
| 2020-09-16 | 3.63 |
| 2020-09-15 | 4.12 |
| 2020-09-14 | 4.12 |
| 2020-09-11 | 4.84 |
| 2020-09-10 | 4.84 |
| 2020-09-09 | 4.84 |
| 2020-09-08 | 5.57 |
| 2020-09-07 | 5.81 |
| 2020-09-04 | 5.81 |
| 2020-09-03 | 6.30 |
| 2020-09-02 | 6.78 |
| 2020-09-01 | 7.02 |
| 2020-08-31 | 10.65 |
| 2020-08-28 | 5.08 |
| 2020-08-27 | 5.33 |
| 2020-08-26 | 5.81 |
| 2020-08-25 | 6.05 |
| 2020-08-24 | 5.81 |
| 2020-08-21 | 7.02 |
| 2020-08-20 | 7.02 |
| 2020-08-19 | 7.02 |
| 2020-08-18 | 6.05 |
| 2020-08-17 | 7.26 |
| 2020-08-14 | 7.02 |
| 2020-08-13 | 6.54 |
| 2020-08-12 | 7.26 |
| 2020-08-11 | 6.54 |
| 2020-08-10 | 7.02 |
| 2020-08-07 | 6.78 |
| 2020-08-06 | 7.99 |
| 2020-08-05 | 9.20 |
| 2020-08-04 | 10.17 |
| 2020-08-03 | 10.17 |
| 2020-07-31 | 10.90 |
| 2020-07-30 | 10.65 |
| 2020-07-29 | 12.35 |
| 2020-07-28 | 12.59 |
| 2020-07-27 | 8.96 |
| 2020-07-24 | 8.23 |
| 2020-07-23 | 7.26 |
| 2020-07-22 | 4.36 |
| 2020-07-21 | 4.36 |
| 2020-07-20 | 3.87 |
| 2020-07-17 | 3.63 |
| 2020-07-16 | 3.39 |
| 2020-07-15 | 3.39 |
| 2020-07-14 | 3.15 |
| 2020-07-13 | 3.63 |
| 2020-07-10 | 3.87 |
| 2020-07-09 | 4.60 |
| 2020-07-08 | 4.36 |
| 2020-07-07 | 4.12 |
| 2020-07-06 | 2.91 |
| 2020-07-03 | 3.63 |
| 2020-07-02 | 4.12 |
| 2020-06-30 | 4.12 |
| 2020-06-29 | 4.36 |
| 2020-06-26 | 4.60 |
| 2020-06-24 | 4.36 |
| 2020-06-23 | 4.12 |
| 2020-06-22 | 3.87 |
| 2020-06-19 | 4.36 |
| 2020-06-18 | 3.87 |
| 2020-06-17 | 4.12 |
| 2020-06-16 | 5.08 |
| 2020-06-15 | 3.87 |
| 2020-06-12 | 4.12 |
| 2020-06-11 | 4.60 |
| 2020-06-10 | 5.81 |
| 2020-06-09 | 6.54 |
| 2020-06-08 | 6.54 |
| 2020-06-05 | 8.96 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | 8.96 |
| 2020-06-02 | 8.23 |
| 2020-06-01 | 7.02 |
| 2020-05-29 | 8.96 |
| 2020-05-28 | 12.83 |
| 2020-05-27 | 11.14 |
| 2020-05-26 | 8.47 |
| 2020-05-25 | 6.54 |
| 2020-05-22 | 6.05 |
| 2020-05-21 | 6.30 |
| 2020-05-20 | 7.02 |
| 2020-05-19 | 7.99 |
| 2020-05-18 | 9.69 |
| 2020-05-15 | 8.96 |
| 2020-05-14 | 8.96 |
| 2020-05-13 | 8.96 |
| 2020-05-12 | 8.96 |
| 2020-05-11 | 8.96 |
| 2020-05-08 | 8.96 |
| 2020-05-07 | 8.96 |
| 2020-05-06 | 8.96 |
| 2020-05-05 | 8.96 |
| 2020-05-04 | 8.96 |
| 2020-04-29 | 11.14 |
| 2020-04-28 | 10.41 |
| 2020-04-27 | 10.90 |
| 2020-04-24 | 11.86 |
| 2020-04-23 | 10.41 |
| 2020-04-22 | 10.90 |
| 2020-04-21 | 11.38 |
| 2020-04-20 | 12.35 |
| 2020-04-17 | 11.86 |
| 2020-04-16 | 12.83 |
| 2020-04-15 | 8.96 |
| 2020-04-14 | 8.96 |
| 2020-04-09 | 8.96 |
| 2020-04-08 | 8.72 |
| 2020-04-07 | 7.99 |
| 2020-04-06 | 7.99 |
| 2020-04-03 | 8.47 |
| 2020-04-02 | 8.96 |
| 2020-04-01 | 8.72 |
| 2020-03-31 | 8.72 |
| 2020-03-30 | 7.75 |
| 2020-03-27 | 8.72 |
| 2020-03-26 | 8.23 |
| 2020-03-25 | 8.72 |
| 2020-03-24 | 8.23 |
| 2020-03-23 | 8.47 |
| 2020-03-20 | 8.72 |
| 2020-03-19 | 8.23 |
| 2020-03-18 | 8.47 |
| 2020-03-17 | 8.96 |
| 2020-03-16 | 8.72 |
| 2020-03-13 | 12.83 |
| 2020-03-12 | 16.46 |
| 2020-03-11 | 18.16 |
| 2020-03-10 | 15.50 |
| 2020-03-09 | 13.32 |
| 2020-03-06 | 14.04 |
| 2020-03-05 | 12.83 |
| 2020-03-04 | 9.20 |
| 2020-03-03 | 8.96 |
| 2020-03-02 | 8.96 |
| 2020-02-28 | 9.44 |
| 2020-02-27 | 8.72 |
| 2020-02-26 | 8.96 |
| 2020-02-25 | 8.72 |
| 2020-02-24 | 8.72 |
| 2020-02-21 | 8.96 |
| 2020-02-20 | 8.96 |
| 2020-02-19 | 8.96 |
| 2020-02-18 | 8.96 |
| 2020-02-17 | 9.20 |
| 2020-02-14 | 8.96 |
| 2020-02-13 | 8.96 |
| 2020-02-12 | 9.20 |
| 2020-02-11 | 9.93 |
| 2020-02-10 | 9.93 |
| 2020-02-07 | 12.11 |
| 2020-02-06 | 10.90 |
| 2020-02-05 | 10.65 |
| 2020-02-04 | 10.41 |
| 2020-02-03 | 10.41 |
| 2020-01-31 | 11.86 |
| 2020-01-30 | 11.38 |
| 2020-01-29 | 13.08 |
| 2020-01-24 | 15.74 |
| 2020-01-23 | 14.77 |
| 2020-01-22 | 14.04 |
| 2020-01-21 | 10.41 |
| 2020-01-20 | 9.69 |
| 2020-01-17 | 9.44 |
| 2020-01-16 | 7.99 |
| 2020-01-15 | 7.75 |
| 2020-01-14 | 8.72 |
| 2020-01-13 | 8.23 |
| 2020-01-10 | 8.96 |
| 2020-01-09 | 8.72 |
| 2020-01-08 | 8.72 |
| 2020-01-07 | 9.20 |
| 2020-01-06 | 9.69 |
| 2020-01-03 | 9.93 |
| 2020-01-02 | 10.65 |
| 2019-12-31 | 10.65 |
| 2019-12-30 | 10.90 |
| 2019-12-27 | 13.08 |
| 2019-12-24 | 13.80 |
| 2019-12-23 | 12.83 |
| 2019-12-20 | 13.08 |
| 2019-12-19 | 12.35 |
| 2019-12-18 | 11.14 |
| 2019-12-17 | 12.11 |
| 2019-12-16 | 11.62 |
| 2019-12-13 | 12.11 |
| 2019-12-12 | 11.86 |
| 2019-12-11 | 10.41 |
| 2019-12-10 | 11.38 |
| 2019-12-09 | 11.86 |
| 2019-12-06 | 12.83 |
| 2019-12-05 | 13.32 |
| 2019-12-04 | 17.19 |
| 2019-12-03 | 17.19 |
| 2019-12-02 | 17.19 |
| 2019-11-29 | 16.22 |
| 2019-11-28 | 15.50 |
| 2019-11-27 | 15.01 |
| 2019-11-26 | 16.22 |
| 2019-11-25 | 11.14 |
| 2019-11-22 | 9.44 |
| 2019-11-21 | 8.96 |
| 2019-11-20 | 8.72 |
| 2019-11-19 | 8.47 |
| 2019-11-18 | 8.47 |
| 2019-11-15 | 11.14 |
| 2019-11-14 | 10.41 |
| 2019-11-13 | 10.17 |
| 2019-11-12 | 11.86 |
| 2019-11-11 | 17.68 |
| 2019-11-08 | 18.89 |
| 2019-11-07 | 17.43 |
| 2019-11-06 | 18.89 |
| 2019-11-05 | 18.89 |
| 2019-11-04 | 19.85 |
| 2019-11-01 | 18.89 |
| 2019-10-31 | 18.16 |
| 2019-10-30 | 15.74 |
| 2019-10-29 | 15.01 |
| 2019-10-28 | 14.04 |
| 2019-10-25 | 13.80 |
| 2019-10-24 | 13.56 |
| 2019-10-23 | 13.56 |
| 2019-10-22 | 14.53 |
| 2019-10-21 | 13.80 |
| 2019-10-18 | 16.95 |
| 2019-10-17 | 17.43 |
| 2019-10-16 | 17.43 |
| 2019-10-15 | 18.16 |
| 2019-10-14 | 17.92 |
| 2019-10-11 | 18.16 |
| 2019-10-10 | 18.40 |
| 2019-10-09 | 18.64 |
| 2019-10-08 | 18.64 |
| 2019-10-04 | 18.16 |
| 2019-10-03 | 17.43 |
| 2019-10-02 | 18.64 |
| 2019-09-30 | 19.61 |
| 2019-09-27 | 15.25 |
| 2019-09-26 | 15.01 |
| 2019-09-25 | 14.53 |
| 2019-09-24 | 14.04 |
| 2019-09-23 | 15.01 |
| 2019-09-20 | 15.50 |
| 2019-09-19 | 15.01 |
| 2019-09-18 | 14.77 |
| 2019-09-17 | 14.04 |
| 2019-09-16 | 14.04 |
| 2019-09-13 | 13.80 |
| 2019-09-12 | 12.35 |
| 2019-09-11 | 12.35 |
| 2019-09-10 | 12.59 |
| 2019-09-09 | 12.59 |
| 2019-09-06 | 12.35 |
| 2019-09-05 | 12.59 |
| 2019-09-04 | 11.86 |
| 2019-09-03 | 10.90 |
| 2019-09-02 | 10.90 |
| 2019-08-30 | 10.41 |
| 2019-08-29 | 8.96 |
| 2019-08-28 | 7.99 |
| 2019-08-27 | 6.54 |
| 2019-08-26 | 4.84 |
| 2019-08-23 | 3.15 |
| 2019-08-22 | 1.94 |
| 2019-08-21 | 0.48 |
| 2019-08-20 | 2.91 |
| 2019-08-19 | 4.12 |
| 2019-08-16 | 4.60 |
| 2019-08-15 | 2.91 |
| 2019-08-14 | 3.87 |
| 2019-08-13 | 6.78 |
| 2019-08-12 | 5.57 |
| 2019-08-09 | 5.57 |
| 2019-08-08 | 5.33 |
| 2019-08-07 | 4.84 |
| 2019-08-06 | 5.57 |
| 2019-08-05 | 6.54 |
| 2019-08-02 | 7.02 |
| 2019-08-01 | 6.54 |
| 2019-07-31 | 7.51 |
| 2019-07-30 | 7.51 |
| 2019-07-29 | 7.75 |
| 2019-07-26 | 10.41 |
| 2019-07-25 | 12.11 |
| 2019-07-24 | 10.90 |
| 2019-07-23 | 10.90 |
| 2019-07-22 | 11.14 |
| 2019-07-19 | 11.38 |
| 2019-07-18 | 10.17 |
| 2019-07-17 | 10.65 |
| 2019-07-16 | 10.17 |
| 2019-07-15 | 8.72 |
| 2019-07-12 | 8.23 |
| 2019-07-11 | 9.20 |
| 2019-07-10 | 8.96 |
| 2019-07-09 | 9.20 |
| 2019-07-08 | 9.93 |
| 2019-07-05 | 9.93 |
| 2019-07-04 | 9.93 |
| 2019-07-03 | 9.69 |
| 2019-07-02 | 9.69 |
| 2019-06-28 | 9.93 |
| 2019-06-27 | 10.65 |
| 2019-06-26 | 13.08 |
| 2019-06-25 | 12.59 |
| 2019-06-24 | 12.83 |
| 2019-06-21 | 13.08 |
| 2019-06-20 | 14.04 |
| 2019-06-19 | 15.50 |
| 2019-06-18 | 17.92 |
| 2019-06-17 | 20.82 |
| 2019-06-14 | 23.00 |
| 2019-06-13 | 23.49 |
| 2019-06-12 | 23.49 |
| 2019-06-11 | 23.73 |
| 2019-06-10 | 23.00 |
| 2019-06-06 | 20.82 |
| 2019-06-05 | 20.34 |
| 2019-06-04 | 20.82 |
| 2019-06-03 | 20.34 |
| 2019-05-31 | 20.34 |
| 2019-05-30 | 20.82 |
| 2019-05-29 | 20.34 |
| 2019-05-28 | 25.67 |
| 2019-05-27 | 19.61 |
| 2019-05-24 | 20.34 |
| 2019-05-23 | 20.10 |
| 2019-05-22 | 20.58 |
| 2019-05-21 | 19.61 |
| 2019-05-20 | 20.10 |
| 2019-05-17 | 19.37 |
| 2019-05-16 | 18.89 |
| 2019-05-15 | 18.64 |
| 2019-05-14 | 18.64 |
| 2019-05-10 | 20.10 |
| 2019-05-09 | 19.85 |
| 2019-05-08 | 19.61 |
| 2019-05-07 | 20.58 |
| 2019-05-06 | 15.01 |
| 2019-05-03 | 16.22 |
| 2019-05-02 | 16.71 |
| 2019-04-30 | 15.74 |
| 2019-04-29 | 13.80 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 14.04 |
| 2019-04-24 | 12.59 |
| 2019-04-23 | 10.90 |
| 2019-04-18 | 10.90 |
| 2019-04-17 | 11.38 |
| 2019-04-16 | 12.11 |
| 2019-04-15 | 13.32 |
| 2019-04-12 | 12.59 |
| 2019-04-11 | 15.01 |
| 2019-04-10 | 16.22 |
| 2019-04-09 | 16.95 |
| 2019-04-08 | 17.43 |
| 2019-04-04 | 17.68 |
| 2019-04-03 | 18.40 |
| 2019-04-02 | 20.10 |
| 2019-04-01 | 19.61 |
| 2019-03-29 | 21.79 |
| 2019-03-28 | 21.55 |
| 2019-03-27 | 19.61 |
| 2019-03-26 | 18.89 |
| 2019-03-25 | 18.16 |
| 2019-03-22 | 16.95 |
| 2019-03-21 | 16.71 |
| 2019-03-20 | 15.98 |
| 2019-03-19 | 17.19 |
| 2019-03-18 | 19.61 |
| 2019-03-15 | 20.10 |
| 2019-03-14 | 21.55 |
| 2019-03-13 | 21.79 |
| 2019-03-12 | 21.79 |
| 2019-03-11 | 23.24 |
| 2019-03-08 | 23.97 |
| 2019-03-07 | 23.97 |
| 2019-03-06 | 24.70 |
| 2019-03-05 | 24.21 |
| 2019-03-04 | 24.94 |
| 2019-03-01 | 23.73 |
| 2019-02-28 | 21.31 |
| 2019-02-27 | 18.89 |
| 2019-02-26 | 19.37 |
| 2019-02-25 | 21.07 |
| 2019-02-22 | 22.52 |
| 2019-02-21 | 22.03 |
| 2019-02-20 | 22.03 |
| 2019-02-19 | 21.07 |
| 2019-02-18 | 20.82 |
| 2019-02-15 | 20.58 |
| 2019-02-14 | 20.58 |
| 2019-02-13 | 22.28 |
| 2019-02-12 | 23.97 |
| 2019-02-11 | 24.70 |
| 2019-02-08 | 25.18 |
| 2019-02-04 | 25.42 |
| 2019-02-01 | 22.76 |
| 2019-01-31 | 21.55 |
| 2019-01-30 | 22.03 |
| 2019-01-29 | 20.82 |
| 2019-01-28 | 22.03 |
| 2019-01-25 | 23.00 |
| 2019-01-24 | 23.49 |
| 2019-01-23 | 23.24 |
| 2019-01-22 | 22.76 |
| 2019-01-21 | 24.21 |
| 2019-01-18 | 24.70 |
| 2019-01-17 | 23.97 |
| 2019-01-16 | 23.00 |
| 2019-01-15 | 23.49 |
| 2019-01-14 | 22.28 |
| 2019-01-11 | 21.79 |
| 2019-01-10 | 21.31 |
| 2019-01-09 | 21.07 |
| 2019-01-08 | 21.55 |
| 2019-01-07 | 21.31 |
| 2019-01-04 | 21.07 |
| 2019-01-03 | 21.31 |
| 2019-01-02 | 21.79 |
| 2018-12-31 | 21.79 |
| 2018-12-28 | 21.31 |
| 2018-12-27 | 21.79 |
| 2018-12-24 | 21.31 |
| 2018-12-21 | 21.07 |
| 2018-12-20 | 20.58 |
| 2018-12-19 | 20.58 |
| 2018-12-18 | 21.07 |
| 2018-12-17 | 21.55 |
| 2018-12-14 | 22.52 |
| 2018-12-13 | 22.03 |
| 2018-12-12 | 22.03 |
| 2018-12-11 | 22.03 |
| 2018-12-10 | 21.31 |
| 2018-12-07 | 22.28 |
| 2018-12-06 | 21.55 |
| 2018-12-05 | 22.28 |
| 2018-12-04 | 20.82 |
| 2018-12-03 | 20.82 |
| 2018-11-30 | 19.37 |
| 2018-11-29 | 19.37 |
| 2018-11-28 | 19.61 |
| 2018-11-27 | 19.13 |
| 2018-11-26 | 18.64 |
| 2018-11-23 | 18.16 |
| 2018-11-22 | 18.16 |
| 2018-11-21 | 17.43 |
| 2018-11-20 | 16.71 |
| 2018-11-19 | 15.25 |
| 2018-11-16 | 14.77 |
| 2018-11-15 | 20.58 |
| 2018-11-14 | 18.16 |
| 2018-11-13 | 16.22 |
| 2018-11-12 | 14.29 |
| 2018-11-09 | 12.59 |
| 2018-11-08 | 12.35 |
| 2018-11-07 | 11.86 |
| 2018-11-06 | 11.62 |
| 2018-11-05 | 11.38 |
| 2018-11-02 | 11.14 |
| 2018-11-01 | 10.90 |
| 2018-10-31 | 10.17 |
| 2018-10-30 | 8.96 |
| 2018-10-29 | 8.96 |
| 2018-10-26 | 9.44 |
| 2018-10-25 | 8.47 |
| 2018-10-24 | 8.47 |
| 2018-10-23 | 8.23 |
| 2018-10-22 | 7.51 |
| 2018-10-19 | 7.02 |
| 2018-10-18 | 6.54 |
| 2018-10-16 | 6.30 |
| 2018-10-15 | 3.39 |
| 2018-10-12 | 2.91 |
| 2018-10-11 | 1.45 |
| 2018-10-10 | 3.15 |
| 2018-10-09 | 2.66 |
| 2018-10-08 | 1.94 |
| 2018-10-05 | 0.24 |
| 2018-10-04 | -0.24 |
| 2018-10-03 | -0.73 |
| 2018-10-02 | 3.39 |
| 2018-09-28 | 5.08 |
| 2018-09-27 | 6.05 |
| 2018-09-26 | 5.81 |
| 2018-09-24 | 5.33 |
| 2018-09-21 | 6.05 |
| 2018-09-20 | 6.30 |
| 2018-09-19 | 8.96 |
| 2018-09-18 | 8.96 |
| 2018-09-17 | 10.90 |
| 2018-09-14 | 13.08 |
| 2018-09-13 | 14.04 |
| 2018-09-12 | 14.53 |
| 2018-09-11 | 13.56 |
| 2018-09-10 | 15.74 |
| 2018-09-07 | 15.50 |
| 2018-09-06 | 15.50 |
| 2018-09-05 | 21.31 |
| 2018-09-04 | 23.73 |
| 2018-09-03 | 21.55 |
| 2018-08-31 | 18.64 |
| 2018-08-30 | 16.71 |
| 2018-08-29 | 17.43 |
| 2018-08-28 | 16.22 |
| 2018-08-27 | 15.01 |
| 2018-08-24 | 12.59 |
| 2018-08-23 | 12.11 |
| 2018-08-22 | 11.86 |
| 2018-08-21 | 11.86 |
| 2018-08-20 | 10.65 |
| 2018-08-17 | 9.93 |
| 2018-08-16 | 10.17 |
| 2018-08-15 | 9.93 |
| 2018-08-14 | 9.44 |
| 2018-08-13 | 9.44 |
| 2018-08-10 | 9.93 |
| 2018-08-09 | 9.20 |
| 2018-08-08 | 8.96 |
| 2018-08-07 | 9.20 |
| 2018-08-06 | 9.20 |
| 2018-08-03 | 9.20 |
| 2018-08-02 | 9.93 |
| 2018-08-01 | 11.14 |
| 2018-07-31 | 11.86 |
| 2018-07-30 | 9.93 |
| 2018-07-27 | 10.65 |
| 2018-07-26 | 10.17 |
| 2018-07-25 | 8.96 |
| 2018-07-24 | 9.20 |
| 2018-07-23 | 9.69 |
| 2018-07-20 | 8.96 |
| 2018-07-19 | 8.96 |
| 2018-07-18 | 8.72 |
| 2018-07-17 | 9.44 |
| 2018-07-16 | 8.96 |
| 2018-07-13 | 8.47 |
| 2018-07-12 | 8.47 |
| 2018-07-11 | 8.96 |
| 2018-07-10 | 8.96 |
| 2018-07-09 | 9.69 |
| 2018-07-06 | 9.20 |
| 2018-07-05 | 9.20 |
| 2018-07-04 | 8.96 |
| 2018-07-03 | 10.17 |
| 2018-06-29 | 13.80 |
| 2018-06-28 | 8.72 |
| 2018-06-27 | 8.96 |
| 2018-06-26 | 9.44 |
| 2018-06-25 | 10.65 |
| 2018-06-22 | 10.41 |
| 2018-06-21 | 7.99 |
| 2018-06-20 | 8.23 |
| 2018-06-19 | 8.47 |
| 2018-06-15 | 9.20 |
| 2018-06-14 | 8.96 |
| 2018-06-13 | 10.41 |
| 2018-06-12 | 12.83 |
| 2018-06-11 | 12.83 |
| 2018-06-08 | 10.65 |
| 2018-06-07 | 9.93 |
| 2018-06-06 | 10.65 |
| 2018-06-05 | 9.93 |
| 2018-06-04 | 9.93 |
| 2018-06-01 | 11.14 |
| 2018-05-31 | 10.65 |
| 2018-05-30 | 9.93 |
| 2018-05-29 | 9.93 |
| 2018-05-28 | 10.41 |
| 2018-05-25 | 11.38 |
| 2018-05-24 | 9.20 |
| 2018-05-23 | 9.69 |
| 2018-05-21 | 11.62 |
| 2018-05-18 | 11.86 |
| 2018-05-17 | 13.08 |
| 2018-05-16 | 11.86 |
| 2018-05-15 | 12.59 |
| 2018-05-14 | 12.35 |
| 2018-05-11 | 11.86 |
| 2018-05-10 | 14.29 |
| 2018-05-09 | 13.32 |
| 2018-05-08 | 13.08 |
| 2018-05-07 | 12.59 |
| 2018-05-04 | 12.59 |
| 2018-05-03 | 11.38 |
| 2018-05-02 | 14.77 |
| 2018-04-30 | 16.22 |
| 2018-04-27 | 13.08 |
| 2018-04-26 | 13.08 |
| 2018-04-25 | 12.11 |
| 2018-04-24 | 12.11 |
| 2018-04-23 | 15.01 |
| 2018-04-20 | 14.77 |
| 2018-04-19 | 14.04 |
| 2018-04-18 | 14.29 |
| 2018-04-17 | 15.50 |
| 2018-04-16 | 16.22 |
| 2018-04-13 | 17.68 |
| 2018-04-12 | 17.19 |
| 2018-04-11 | 12.59 |
| 2018-04-10 | 13.56 |
| 2018-04-09 | 11.62 |
| 2018-04-06 | 12.83 |
| 2018-04-04 | 12.83 |
| 2018-04-03 | 12.59 |
| 2018-03-29 | 13.80 |
| 2018-03-28 | 12.11 |
| 2018-03-27 | 13.80 |
| 2018-03-26 | 13.80 |
| 2018-03-23 | 11.86 |
| 2018-03-22 | 14.53 |
| 2018-03-21 | 14.77 |
| 2018-03-20 | 15.98 |
| 2018-03-19 | 16.22 |
| 2018-03-16 | 16.95 |
| 2018-03-15 | 18.16 |
| 2018-03-14 | 16.71 |
| 2018-03-13 | 21.55 |
| 2018-03-12 | 22.52 |
| 2018-03-09 | 23.00 |
| 2018-03-08 | 23.00 |
| 2018-03-07 | 24.70 |
| 2018-03-06 | 22.28 |
| 2018-03-05 | 20.58 |
| 2018-03-02 | 19.61 |
| 2018-03-01 | 20.82 |
| 2018-02-28 | 22.28 |
| 2018-02-27 | 23.97 |
| 2018-02-26 | 26.63 |
| 2018-02-23 | 26.88 |
| 2018-02-22 | 26.88 |
| 2018-02-21 | 28.81 |
| 2018-02-20 | 28.57 |
| 2018-02-15 | 27.12 |
| 2018-02-14 | 24.46 |
| 2018-02-13 | 23.73 |
| 2018-02-12 | 21.79 |
| 2018-02-09 | 23.00 |
| 2018-02-08 | 27.60 |
| 2018-02-07 | 23.00 |
| 2018-02-06 | 20.58 |
| 2018-02-05 | 19.13 |
| 2018-02-02 | 16.71 |
| 2018-02-01 | 16.22 |
| 2018-01-31 | 18.89 |
| 2018-01-30 | 15.25 |
| 2018-01-29 | 15.50 |
| 2018-01-26 | 17.92 |
| 2018-01-25 | 15.74 |
| 2018-01-24 | 20.10 |
| 2018-01-23 | 21.55 |
| 2018-01-22 | 25.18 |
| 2018-01-19 | 32.20 |
| 2018-01-18 | 36.32 |
| 2018-01-17 | 24.46 |
| 2018-01-16 | 24.21 |
| 2018-01-15 | 22.52 |
| 2018-01-12 | 23.97 |
| 2018-01-11 | 24.70 |
| 2018-01-10 | 23.24 |
| 2018-01-09 | 27.36 |
| 2018-01-08 | 27.36 |
| 2018-01-05 | 27.85 |
| 2018-01-04 | 31.48 |
| 2018-01-03 | 34.38 |
| 2018-01-02 | 34.62 |
| 2017-12-29 | 34.38 |
| 2017-12-28 | 34.87 |
| 2017-12-27 | 36.08 |
| 2017-12-22 | 29.54 |
| 2017-12-21 | 27.60 |
| 2017-12-20 | 23.24 |
| 2017-12-19 | 23.49 |
| 2017-12-18 | 22.28 |
| 2017-12-15 | 22.28 |
| 2017-12-14 | 23.24 |
| 2017-12-13 | 23.00 |
| 2017-12-12 | 23.73 |
| 2017-12-11 | 24.70 |
| 2017-12-08 | 22.76 |
| 2017-12-07 | 21.55 |
| 2017-12-06 | 28.33 |
| 2017-12-05 | 28.33 |
| 2017-12-04 | 26.88 |
| 2017-12-01 | 34.87 |
| 2017-11-30 | 36.80 |
| 2017-11-29 | 44.07 |
| 2017-11-28 | 38.50 |
| 2017-11-27 | 39.71 |
| 2017-11-24 | 40.19 |
| 2017-11-23 | 32.69 |
| 2017-11-22 | 32.69 |
| 2017-11-21 | 36.56 |
| 2017-11-20 | 38.74 |
| 2017-11-17 | 38.98 |
| 2017-11-16 | 38.98 |
| 2017-11-15 | 38.74 |
| 2017-11-14 | 38.26 |
| 2017-11-13 | 39.47 |
| 2017-11-10 | 38.50 |
| 2017-11-09 | 36.56 |
| 2017-11-08 | 29.78 |
| 2017-11-07 | 28.33 |
| 2017-11-06 | 26.88 |
| 2017-11-03 | 24.94 |
| 2017-11-02 | 26.63 |
| 2017-11-01 | 28.81 |
| 2017-10-31 | 23.00 |
| 2017-10-30 | 22.76 |
| 2017-10-27 | 23.73 |
| 2017-10-26 | 23.00 |
| 2017-10-25 | 28.33 |
| 2017-10-24 | 28.09 |
| 2017-10-23 | 24.46 |
| 2017-10-20 | 18.64 |
| 2017-10-19 | 12.11 |
| 2017-10-18 | 7.75 |
| 2017-10-17 | 1.69 |
| 2017-10-16 | 1.45 |
| 2017-10-13 | 1.21 |
| 2017-10-12 | 1.21 |
| 2017-10-11 | 0.48 |
| 2017-10-10 | 0.24 |
| 2017-10-09 | 0.24 |
| 2017-10-06 | -0.73 |
| 2017-10-04 | 0.48 |
| 2017-10-03 | 1.45 |
| 2017-09-29 | 1.94 |
| 2017-09-28 | 1.69 |
| 2017-09-27 | -2.42 |
| 2017-09-26 | -2.91 |
| 2017-09-25 | -2.91 |
| 2017-09-22 | -2.91 |
| 2017-09-21 | -2.66 |
| 2017-09-20 | -2.91 |
| 2017-09-19 | -3.15 |
| 2017-09-18 | -3.15 |
| 2017-09-15 | -2.66 |
| 2017-09-14 | -3.15 |
| 2017-09-13 | -2.66 |
| 2017-09-12 | -2.42 |
| 2017-09-11 | -2.42 |
| 2017-09-08 | -0.73 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.97 |
| 2017-09-05 | 1.69 |
| 2017-09-04 | 0.97 |
| 2017-09-01 | 1.94 |
| 2017-08-31 | 4.84 |
| 2017-08-30 | -0.73 |
| 2017-08-29 | 0.24 |
| 2017-08-28 | 0.24 |
| 2017-08-25 | 0.24 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -0.97 |
| 2017-08-21 | -1.69 |
| 2017-08-18 | -2.18 |
| 2017-08-17 | -1.69 |
| 2017-08-16 | -2.42 |
| 2017-08-15 | -3.15 |
| 2017-08-14 | -2.91 |
| 2017-08-11 | -2.18 |
| 2017-08-10 | -2.66 |
| 2017-08-09 | -1.21 |
| 2017-08-08 | -0.48 |
| 2017-08-07 | -1.21 |
| 2017-08-04 | -2.42 |
| 2017-08-03 | -2.66 |
| 2017-08-02 | -2.66 |
| 2017-08-01 | -2.66 |
| 2017-07-31 | -2.18 |
| 2017-07-28 | -2.66 |
| 2017-07-27 | -2.66 |
| 2017-07-26 | -2.66 |
| 2017-07-25 | -2.42 |
| 2017-07-24 | -2.66 |
| 2017-07-21 | -2.18 |
| 2017-07-20 | -1.69 |
| 2017-07-19 | -0.97 |
| 2017-07-18 | -1.45 |
| 2017-07-17 | -2.18 |
| 2017-07-14 | -1.21 |
| 2017-07-13 | -0.97 |
| 2017-07-12 | -0.48 |
| 2017-07-11 | -0.48 |
| 2017-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy