Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2025-11-03 | 13.20 |
| 2025-10-31 | 17.17 |
| 2025-10-30 | 15.18 |
| 2025-10-28 | 15.18 |
| 2025-10-27 | 17.17 |
| 2025-10-24 | 17.17 |
| 2025-10-23 | 19.16 |
| 2025-10-22 | 13.20 |
| 2025-10-21 | 21.14 |
| 2025-10-20 | 21.14 |
| 2025-10-17 | 17.17 |
| 2025-10-16 | 21.14 |
| 2025-10-15 | 17.17 |
| 2025-10-14 | 19.16 |
| 2025-10-13 | 23.13 |
| 2025-10-10 | 19.16 |
| 2025-10-09 | 19.16 |
| 2025-10-08 | 21.14 |
| 2025-10-06 | 21.14 |
| 2025-10-03 | 21.14 |
| 2025-10-02 | 17.17 |
| 2025-09-30 | 21.14 |
| 2025-09-29 | 13.20 |
| 2025-09-26 | 19.16 |
| 2025-09-25 | 23.13 |
| 2025-09-24 | 27.10 |
| 2025-09-23 | 29.09 |
| 2025-09-22 | 29.09 |
| 2025-09-19 | 27.10 |
| 2025-09-18 | 31.07 |
| 2025-09-17 | 35.04 |
| 2025-09-16 | 37.03 |
| 2025-09-15 | 35.04 |
| 2025-09-12 | 37.03 |
| 2025-09-11 | 39.02 |
| 2025-09-10 | 41.00 |
| 2025-09-09 | 39.02 |
| 2025-09-08 | 44.97 |
| 2025-09-05 | 42.99 |
| 2025-09-04 | 39.02 |
| 2025-09-03 | 39.02 |
| 2025-09-02 | 39.02 |
| 2025-09-01 | 37.03 |
| 2025-08-29 | 46.96 |
| 2025-08-28 | 41.00 |
| 2025-08-27 | 41.00 |
| 2025-08-26 | 42.99 |
| 2025-08-25 | 48.94 |
| 2025-08-22 | 42.99 |
| 2025-08-21 | 41.00 |
| 2025-08-20 | 35.04 |
| 2025-08-19 | 37.03 |
| 2025-08-18 | 41.00 |
| 2025-08-15 | 37.03 |
| 2025-08-14 | 35.04 |
| 2025-08-13 | 27.10 |
| 2025-08-12 | 19.16 |
| 2025-08-11 | 15.18 |
| 2025-08-08 | 13.20 |
| 2025-08-07 | 11.21 |
| 2025-08-06 | 9.23 |
| 2025-08-05 | 7.24 |
| 2025-08-04 | 5.25 |
| 2025-08-01 | 5.25 |
| 2025-07-31 | 5.25 |
| 2025-07-30 | 7.24 |
| 2025-07-29 | 15.18 |
| 2025-07-28 | 5.25 |
| 2025-07-25 | 13.20 |
| 2025-07-24 | 23.13 |
| 2025-07-23 | 23.13 |
| 2025-07-22 | 25.11 |
| 2025-07-21 | 27.10 |
| 2025-07-18 | 11.21 |
| 2025-07-17 | 3.27 |
| 2025-07-16 | -1.70 |
| 2025-07-15 | -4.68 |
| 2025-07-14 | -5.67 |
| 2025-07-11 | -10.63 |
| 2025-07-10 | -8.65 |
| 2025-07-09 | -16.59 |
| 2025-07-08 | -14.61 |
| 2025-07-07 | -14.61 |
| 2025-07-04 | -11.63 |
| 2025-07-03 | -9.64 |
| 2025-07-02 | -9.64 |
| 2025-06-30 | -19.57 |
| 2025-06-27 | -16.59 |
| 2025-06-26 | -19.57 |
| 2025-06-25 | -18.58 |
| 2025-06-24 | -18.58 |
| 2025-06-23 | -21.56 |
| 2025-06-20 | -20.56 |
| 2025-06-19 | -32.48 |
| 2025-06-18 | -30.49 |
| 2025-06-17 | -29.50 |
| 2025-06-16 | -24.53 |
| 2025-06-13 | -25.53 |
| 2025-06-12 | -26.52 |
| 2025-06-11 | -27.51 |
| 2025-06-10 | -30.49 |
| 2025-06-09 | -31.49 |
| 2025-06-06 | -32.48 |
| 2025-06-05 | -33.47 |
| 2025-06-04 | -34.46 |
| 2025-06-03 | -37.44 |
| 2025-06-02 | -39.43 |
| 2025-05-30 | -37.44 |
| 2025-05-29 | -35.46 |
| 2025-05-28 | -34.46 |
| 2025-05-27 | -33.47 |
| 2025-05-26 | -32.48 |
| 2025-05-23 | -30.49 |
| 2025-05-22 | -29.50 |
| 2025-05-21 | -29.50 |
| 2025-05-20 | -29.50 |
| 2025-05-19 | -26.52 |
| 2025-05-16 | -26.52 |
| 2025-05-15 | -25.53 |
| 2025-05-14 | -26.52 |
| 2025-05-13 | -28.51 |
| 2025-05-12 | -29.50 |
| 2025-05-09 | -31.49 |
| 2025-05-08 | -29.50 |
| 2025-05-07 | -28.51 |
| 2025-05-06 | -28.51 |
| 2025-05-02 | -27.51 |
| 2025-04-30 | -28.51 |
| 2025-04-29 | -26.52 |
| 2025-04-28 | -26.52 |
| 2025-04-25 | -28.51 |
| 2025-04-24 | -26.52 |
| 2025-04-23 | -29.50 |
| 2025-04-22 | -27.51 |
| 2025-04-17 | -31.49 |
| 2025-04-16 | -25.53 |
| 2025-04-15 | -24.53 |
| 2025-04-14 | -25.53 |
| 2025-04-11 | -22.55 |
| 2025-04-10 | -26.52 |
| 2025-04-09 | -25.53 |
| 2025-04-08 | -25.53 |
| 2025-04-07 | -26.52 |
| 2025-04-03 | -13.61 |
| 2025-04-02 | -12.62 |
| 2025-04-01 | -10.63 |
| 2025-03-31 | -8.65 |
| 2025-03-28 | -8.65 |
| 2025-03-27 | -9.64 |
| 2025-03-26 | -8.65 |
| 2025-03-25 | -8.65 |
| 2025-03-24 | -8.65 |
| 2025-03-21 | -5.67 |
| 2025-03-20 | -2.69 |
| 2025-03-19 | -5.67 |
| 2025-03-18 | -4.68 |
| 2025-03-17 | -3.68 |
| 2025-03-14 | -6.66 |
| 2025-03-13 | -6.66 |
| 2025-03-12 | -9.64 |
| 2025-03-11 | -4.68 |
| 2025-03-10 | -2.69 |
| 2025-03-07 | -5.67 |
| 2025-03-06 | 1.28 |
| 2025-03-05 | 5.25 |
| 2025-03-04 | 1.28 |
| 2025-03-03 | 3.27 |
| 2025-02-28 | -1.70 |
| 2025-02-27 | 1.28 |
| 2025-02-26 | 1.28 |
| 2025-02-25 | 5.25 |
| 2025-02-24 | 7.24 |
| 2025-02-21 | 11.21 |
| 2025-02-20 | 7.24 |
| 2025-02-19 | 9.23 |
| 2025-02-18 | 9.23 |
| 2025-02-17 | 9.23 |
| 2025-02-14 | 9.23 |
| 2025-02-13 | 11.21 |
| 2025-02-12 | 11.21 |
| 2025-02-11 | 13.20 |
| 2025-02-10 | 15.18 |
| 2025-02-07 | 17.17 |
| 2025-02-06 | 13.20 |
| 2025-02-05 | 15.18 |
| 2025-02-04 | 17.17 |
| 2025-02-03 | 15.18 |
| 2025-01-28 | 17.17 |
| 2025-01-27 | 17.17 |
| 2025-01-24 | 15.18 |
| 2025-01-23 | 17.17 |
| 2025-01-22 | 17.17 |
| 2025-01-21 | 17.17 |
| 2025-01-20 | 17.17 |
| 2025-01-17 | 21.14 |
| 2025-01-16 | 25.11 |
| 2025-01-15 | 21.14 |
| 2025-01-14 | 13.20 |
| 2025-01-13 | 9.23 |
| 2025-01-10 | 13.20 |
| 2025-01-09 | 13.20 |
| 2025-01-08 | 13.20 |
| 2025-01-07 | 11.21 |
| 2025-01-06 | 13.20 |
| 2025-01-03 | 13.20 |
| 2025-01-02 | 23.13 |
| 2024-12-31 | 21.14 |
| 2024-12-30 | 17.17 |
| 2024-12-27 | 15.18 |
| 2024-12-24 | 21.14 |
| 2024-12-23 | 19.16 |
| 2024-12-20 | 21.14 |
| 2024-12-19 | 35.04 |
| 2024-12-18 | 35.04 |
| 2024-12-17 | 41.00 |
| 2024-12-16 | 35.04 |
| 2024-12-13 | 42.99 |
| 2024-12-12 | 56.89 |
| 2024-12-11 | 44.97 |
| 2024-12-10 | 48.94 |
| 2024-12-09 | 50.93 |
| 2024-12-06 | 39.02 |
| 2024-12-05 | 37.03 |
| 2024-12-04 | 37.03 |
| 2024-12-03 | 31.07 |
| 2024-12-02 | 31.07 |
| 2024-11-29 | 27.10 |
| 2024-11-28 | 19.16 |
| 2024-11-27 | 19.16 |
| 2024-11-26 | 17.17 |
| 2024-11-25 | 19.16 |
| 2024-11-22 | 15.18 |
| 2024-11-21 | 17.17 |
| 2024-11-20 | 19.16 |
| 2024-11-19 | 19.16 |
| 2024-11-18 | 19.16 |
| 2024-11-15 | 19.16 |
| 2024-11-14 | 17.17 |
| 2024-11-13 | 19.16 |
| 2024-11-12 | 13.20 |
| 2024-11-11 | 15.18 |
| 2024-11-08 | 17.17 |
| 2024-11-07 | 17.17 |
| 2024-11-06 | 17.17 |
| 2024-11-05 | 23.13 |
| 2024-11-04 | 19.16 |
| 2024-11-01 | 21.14 |
| 2024-10-31 | 21.14 |
| 2024-10-30 | 11.21 |
| 2024-10-29 | 11.21 |
| 2024-10-28 | 13.20 |
| 2024-10-25 | 13.20 |
| 2024-10-24 | 11.21 |
| 2024-10-23 | 9.23 |
| 2024-10-22 | 7.24 |
| 2024-10-21 | 9.23 |
| 2024-10-18 | 9.23 |
| 2024-10-17 | 5.25 |
| 2024-10-16 | 7.24 |
| 2024-10-15 | 7.24 |
| 2024-10-14 | 7.24 |
| 2024-10-10 | 11.21 |
| 2024-10-09 | 7.24 |
| 2024-10-08 | 7.24 |
| 2024-10-07 | 15.18 |
| 2024-10-04 | 9.23 |
| 2024-10-03 | 5.25 |
| 2024-10-02 | 15.18 |
| 2024-09-30 | 15.18 |
| 2024-09-27 | 11.21 |
| 2024-09-26 | 3.27 |
| 2024-09-25 | 1.28 |
| 2024-09-24 | 1.28 |
| 2024-09-23 | -0.70 |
| 2024-09-20 | -0.70 |
| 2024-09-19 | -0.70 |
| 2024-09-17 | -0.70 |
| 2024-09-16 | -1.70 |
| 2024-09-13 | 1.28 |
| 2024-09-12 | -0.70 |
| 2024-09-11 | -2.69 |
| 2024-09-10 | 3.27 |
| 2024-09-09 | 5.25 |
| 2024-09-05 | 7.24 |
| 2024-09-04 | 9.23 |
| 2024-09-03 | 13.20 |
| 2024-09-02 | 11.21 |
| 2024-08-30 | 11.21 |
| 2024-08-29 | 7.24 |
| 2024-08-28 | 9.23 |
| 2024-08-27 | 13.20 |
| 2024-08-26 | 15.18 |
| 2024-08-23 | 15.18 |
| 2024-08-22 | 15.18 |
| 2024-08-21 | 15.18 |
| 2024-08-20 | 17.17 |
| 2024-08-19 | 17.17 |
| 2024-08-16 | 15.18 |
| 2024-08-15 | 15.18 |
| 2024-08-14 | 11.21 |
| 2024-08-13 | 11.21 |
| 2024-08-12 | 9.23 |
| 2024-08-09 | 9.23 |
| 2024-08-08 | 9.23 |
| 2024-08-07 | 9.23 |
| 2024-08-06 | 9.23 |
| 2024-08-05 | 9.23 |
| 2024-08-02 | 9.23 |
| 2024-08-01 | 11.21 |
| 2024-07-31 | 15.18 |
| 2024-07-30 | 11.21 |
| 2024-07-29 | 9.23 |
| 2024-07-26 | 15.18 |
| 2024-07-25 | 19.16 |
| 2024-07-24 | 19.16 |
| 2024-07-23 | 25.11 |
| 2024-07-22 | 29.09 |
| 2024-07-19 | 33.06 |
| 2024-07-18 | 37.03 |
| 2024-07-17 | 37.03 |
| 2024-07-16 | 35.04 |
| 2024-07-15 | 35.04 |
| 2024-07-12 | 35.04 |
| 2024-07-11 | 31.07 |
| 2024-07-10 | 35.04 |
| 2024-07-09 | 35.04 |
| 2024-07-08 | 33.06 |
| 2024-07-05 | 37.03 |
| 2024-07-04 | 37.03 |
| 2024-07-03 | 37.43 |
| 2024-07-02 | 35.46 |
| 2024-06-28 | 35.46 |
| 2024-06-27 | 35.46 |
| 2024-06-26 | 37.43 |
| 2024-06-25 | 37.43 |
| 2024-06-24 | 35.46 |
| 2024-06-21 | 37.43 |
| 2024-06-20 | 35.46 |
| 2024-06-19 | 37.43 |
| 2024-06-18 | 35.46 |
| 2024-06-17 | 31.54 |
| 2024-06-14 | 37.43 |
| 2024-06-13 | 37.43 |
| 2024-06-12 | 37.43 |
| 2024-06-11 | 37.43 |
| 2024-06-07 | 39.39 |
| 2024-06-06 | 41.35 |
| 2024-06-05 | 45.28 |
| 2024-06-04 | 41.35 |
| 2024-06-03 | 47.24 |
| 2024-05-31 | 43.32 |
| 2024-05-30 | 47.24 |
| 2024-05-29 | 47.24 |
| 2024-05-28 | 49.21 |
| 2024-05-27 | 51.17 |
| 2024-05-24 | 53.13 |
| 2024-05-23 | 57.06 |
| 2024-05-22 | 59.02 |
| 2024-05-21 | 55.10 |
| 2024-05-20 | 62.95 |
| 2024-05-17 | 60.99 |
| 2024-05-16 | 57.06 |
| 2024-05-14 | 57.06 |
| 2024-05-13 | 55.10 |
| 2024-05-10 | 55.10 |
| 2024-05-09 | 53.13 |
| 2024-05-08 | 41.35 |
| 2024-05-07 | 39.39 |
| 2024-05-06 | 45.28 |
| 2024-05-03 | 41.35 |
| 2024-05-02 | 43.32 |
| 2024-04-30 | 45.28 |
| 2024-04-29 | 41.35 |
| 2024-04-26 | 39.39 |
| 2024-04-25 | 41.35 |
| 2024-04-24 | 35.46 |
| 2024-04-23 | 35.46 |
| 2024-04-22 | 33.50 |
| 2024-04-19 | 37.43 |
| 2024-04-18 | 35.46 |
| 2024-04-17 | 33.50 |
| 2024-04-16 | 31.54 |
| 2024-04-15 | 37.43 |
| 2024-04-12 | 37.43 |
| 2024-04-11 | 37.43 |
| 2024-04-10 | 39.39 |
| 2024-04-09 | 37.43 |
| 2024-04-08 | 37.43 |
| 2024-04-05 | 39.39 |
| 2024-04-03 | 37.43 |
| 2024-04-02 | 41.35 |
| 2024-03-28 | 45.28 |
| 2024-03-27 | 35.46 |
| 2024-03-26 | 37.43 |
| 2024-03-25 | 35.46 |
| 2024-03-22 | 33.50 |
| 2024-03-21 | 37.43 |
| 2024-03-20 | 37.43 |
| 2024-03-19 | 33.50 |
| 2024-03-18 | 35.46 |
| 2024-03-15 | 35.46 |
| 2024-03-14 | 37.43 |
| 2024-03-13 | 37.43 |
| 2024-03-12 | 45.28 |
| 2024-03-11 | 43.32 |
| 2024-03-08 | 37.43 |
| 2024-03-07 | 27.61 |
| 2024-03-06 | 35.46 |
| 2024-03-05 | 33.50 |
| 2024-03-04 | 35.46 |
| 2024-03-01 | 35.46 |
| 2024-02-29 | 37.43 |
| 2024-02-28 | 33.50 |
| 2024-02-27 | 47.24 |
| 2024-02-26 | 45.28 |
| 2024-02-23 | 47.24 |
| 2024-02-22 | 53.13 |
| 2024-02-21 | 51.17 |
| 2024-02-20 | 51.17 |
| 2024-02-19 | 53.13 |
| 2024-02-16 | 53.13 |
| 2024-02-15 | 51.17 |
| 2024-02-14 | 59.02 |
| 2024-02-09 | 55.10 |
| 2024-02-08 | 49.21 |
| 2024-02-07 | 53.13 |
| 2024-02-06 | 53.13 |
| 2024-02-05 | 49.21 |
| 2024-02-02 | 39.39 |
| 2024-02-01 | 35.46 |
| 2024-01-31 | 37.43 |
| 2024-01-30 | 45.28 |
| 2024-01-29 | 49.21 |
| 2024-01-26 | 45.28 |
| 2024-01-25 | 51.17 |
| 2024-01-24 | 45.28 |
| 2024-01-23 | 39.39 |
| 2024-01-22 | 37.43 |
| 2024-01-19 | 39.39 |
| 2024-01-18 | 37.43 |
| 2024-01-17 | 41.35 |
| 2024-01-16 | 51.17 |
| 2024-01-15 | 53.13 |
| 2024-01-12 | 53.13 |
| 2024-01-11 | 53.13 |
| 2024-01-10 | 51.17 |
| 2024-01-09 | 53.13 |
| 2024-01-08 | 53.13 |
| 2024-01-05 | 64.91 |
| 2024-01-04 | 70.80 |
| 2024-01-03 | 70.80 |
| 2024-01-02 | 70.80 |
| 2023-12-29 | 76.69 |
| 2023-12-28 | 70.80 |
| 2023-12-27 | 66.87 |
| 2023-12-22 | 62.95 |
| 2023-12-21 | 68.84 |
| 2023-12-20 | 57.06 |
| 2023-12-19 | 55.10 |
| 2023-12-18 | 60.99 |
| 2023-12-15 | 62.95 |
| 2023-12-14 | 60.99 |
| 2023-12-13 | 55.10 |
| 2023-12-12 | 66.87 |
| 2023-12-11 | 53.13 |
| 2023-12-08 | 66.87 |
| 2023-12-07 | 62.95 |
| 2023-12-06 | 72.76 |
| 2023-12-05 | 70.80 |
| 2023-12-04 | 68.84 |
| 2023-12-01 | 70.80 |
| 2023-11-30 | 68.84 |
| 2023-11-29 | 74.73 |
| 2023-11-28 | 76.69 |
| 2023-11-27 | 74.73 |
| 2023-11-24 | 88.47 |
| 2023-11-23 | 88.47 |
| 2023-11-22 | 92.40 |
| 2023-11-21 | 92.40 |
| 2023-11-20 | 94.36 |
| 2023-11-17 | 88.47 |
| 2023-11-16 | 92.40 |
| 2023-11-15 | 98.29 |
| 2023-11-14 | 90.43 |
| 2023-11-13 | 90.43 |
| 2023-11-10 | 94.36 |
| 2023-11-09 | 90.43 |
| 2023-11-08 | 100.25 |
| 2023-11-07 | 102.21 |
| 2023-11-06 | 110.07 |
| 2023-11-03 | 112.03 |
| 2023-11-02 | 104.18 |
| 2023-11-01 | 98.29 |
| 2023-10-31 | 102.21 |
| 2023-10-30 | 94.36 |
| 2023-10-27 | 104.18 |
| 2023-10-26 | 121.85 |
| 2023-10-25 | 117.92 |
| 2023-10-24 | 123.81 |
| 2023-10-20 | 127.74 |
| 2023-10-19 | 135.59 |
| 2023-10-18 | 139.51 |
| 2023-10-17 | 145.40 |
| 2023-10-16 | 147.37 |
| 2023-10-13 | 141.48 |
| 2023-10-12 | 143.44 |
| 2023-10-11 | 143.44 |
| 2023-10-10 | 133.62 |
| 2023-10-09 | 139.51 |
| 2023-10-06 | 145.40 |
| 2023-10-05 | 147.37 |
| 2023-10-04 | 147.37 |
| 2023-10-03 | 143.44 |
| 2023-09-29 | 155.22 |
| 2023-09-28 | 153.26 |
| 2023-09-27 | 153.26 |
| 2023-09-26 | 153.26 |
| 2023-09-25 | 153.26 |
| 2023-09-22 | 153.26 |
| 2023-09-21 | 159.15 |
| 2023-09-20 | 159.15 |
| 2023-09-19 | 153.26 |
| 2023-09-18 | 137.55 |
| 2023-09-15 | 123.81 |
| 2023-09-14 | 125.77 |
| 2023-09-13 | 123.81 |
| 2023-09-12 | 121.85 |
| 2023-09-11 | 123.81 |
| 2023-09-07 | 127.74 |
| 2023-09-06 | 131.66 |
| 2023-09-05 | 127.74 |
| 2023-09-04 | 129.70 |
| 2023-08-31 | 123.81 |
| 2023-08-30 | 115.96 |
| 2023-08-29 | 117.92 |
| 2023-08-28 | 117.92 |
| 2023-08-25 | 121.85 |
| 2023-08-24 | 125.77 |
| 2023-08-23 | 127.74 |
| 2023-08-22 | 129.70 |
| 2023-08-21 | 143.44 |
| 2023-08-18 | 151.29 |
| 2023-08-17 | 153.26 |
| 2023-08-16 | 159.15 |
| 2023-08-15 | 159.15 |
| 2023-08-14 | 163.07 |
| 2023-08-11 | 170.93 |
| 2023-08-10 | 170.93 |
| 2023-08-09 | 172.89 |
| 2023-08-08 | 172.89 |
| 2023-08-07 | 168.96 |
| 2023-08-04 | 176.82 |
| 2023-08-03 | 178.78 |
| 2023-08-02 | 190.56 |
| 2023-08-01 | 188.60 |
| 2023-07-31 | 180.74 |
| 2023-07-28 | 180.74 |
| 2023-07-27 | 176.82 |
| 2023-07-26 | 172.89 |
| 2023-07-25 | 172.89 |
| 2023-07-24 | 161.11 |
| 2023-07-21 | 163.07 |
| 2023-07-20 | 165.04 |
| 2023-07-19 | 165.04 |
| 2023-07-18 | 165.04 |
| 2023-07-14 | 174.85 |
| 2023-07-13 | 174.85 |
| 2023-07-12 | 170.93 |
| 2023-07-11 | 167.00 |
| 2023-07-10 | 165.04 |
| 2023-07-07 | 170.93 |
| 2023-07-06 | 174.85 |
| 2023-07-05 | 178.78 |
| 2023-07-04 | 184.67 |
| 2023-07-03 | 184.67 |
| 2023-06-30 | 180.74 |
| 2023-06-29 | 190.56 |
| 2023-06-28 | 190.56 |
| 2023-06-27 | 202.34 |
| 2023-06-26 | 188.60 |
| 2023-06-23 | 180.74 |
| 2023-06-21 | 184.67 |
| 2023-06-20 | 182.71 |
| 2023-06-19 | 182.71 |
| 2023-06-16 | 180.74 |
| 2023-06-15 | 188.60 |
| 2023-06-14 | 180.74 |
| 2023-06-13 | 182.71 |
| 2023-06-12 | 186.63 |
| 2023-06-09 | 182.71 |
| 2023-06-08 | 192.52 |
| 2023-06-07 | 178.78 |
| 2023-06-06 | 165.04 |
| 2023-06-05 | 157.18 |
| 2023-06-02 | 151.29 |
| 2023-06-01 | 139.51 |
| 2023-05-31 | 129.70 |
| 2023-05-30 | 133.62 |
| 2023-05-29 | 137.55 |
| 2023-05-25 | 133.62 |
| 2023-05-24 | 129.70 |
| 2023-05-23 | 147.37 |
| 2023-05-22 | 149.33 |
| 2023-05-19 | 151.29 |
| 2023-05-18 | 157.18 |
| 2023-05-17 | 153.26 |
| 2023-05-16 | 157.18 |
| 2023-05-15 | 153.26 |
| 2023-05-12 | 153.26 |
| 2023-05-11 | 151.29 |
| 2023-05-10 | 157.18 |
| 2023-05-09 | 161.11 |
| 2023-05-08 | 163.07 |
| 2023-05-05 | 151.29 |
| 2023-05-04 | 155.22 |
| 2023-05-03 | 151.29 |
| 2023-05-02 | 157.18 |
| 2023-04-28 | 161.11 |
| 2023-04-27 | 155.22 |
| 2023-04-26 | 161.11 |
| 2023-04-25 | 155.22 |
| 2023-04-24 | 161.11 |
| 2023-04-21 | 159.15 |
| 2023-04-20 | 159.15 |
| 2023-04-19 | 159.15 |
| 2023-04-18 | 167.00 |
| 2023-04-17 | 172.89 |
| 2023-04-14 | 174.85 |
| 2023-04-13 | 167.00 |
| 2023-04-12 | 165.04 |
| 2023-04-11 | 163.07 |
| 2023-04-06 | 168.96 |
| 2023-04-04 | 170.93 |
| 2023-04-03 | 172.89 |
| 2023-03-31 | 167.00 |
| 2023-03-30 | 184.67 |
| 2023-03-29 | 163.07 |
| 2023-03-28 | 159.15 |
| 2023-03-27 | 155.22 |
| 2023-03-24 | 165.04 |
| 2023-03-23 | 174.85 |
| 2023-03-22 | 174.85 |
| 2023-03-21 | 182.71 |
| 2023-03-20 | 186.63 |
| 2023-03-17 | 194.48 |
| 2023-03-16 | 200.37 |
| 2023-03-15 | 214.12 |
| 2023-03-14 | 221.97 |
| 2023-03-13 | 227.86 |
| 2023-03-10 | 225.90 |
| 2023-03-09 | 227.86 |
| 2023-03-08 | 220.01 |
| 2023-03-07 | 229.82 |
| 2023-03-06 | 233.75 |
| 2023-03-03 | 235.71 |
| 2023-03-02 | 227.86 |
| 2023-03-01 | 214.12 |
| 2023-02-28 | 220.01 |
| 2023-02-27 | 214.12 |
| 2023-02-24 | 210.19 |
| 2023-02-23 | 216.08 |
| 2023-02-22 | 210.19 |
| 2023-02-21 | 206.26 |
| 2023-02-20 | 208.23 |
| 2023-02-17 | 208.23 |
| 2023-02-16 | 210.19 |
| 2023-02-15 | 210.19 |
| 2023-02-14 | 204.30 |
| 2023-02-13 | 208.23 |
| 2023-02-10 | 202.34 |
| 2023-02-09 | 210.19 |
| 2023-02-08 | 210.19 |
| 2023-02-07 | 214.12 |
| 2023-02-06 | 214.12 |
| 2023-02-03 | 212.15 |
| 2023-02-02 | 206.26 |
| 2023-02-01 | 196.45 |
| 2023-01-31 | 178.78 |
| 2023-01-30 | 178.78 |
| 2023-01-27 | 176.82 |
| 2023-01-26 | 178.78 |
| 2023-01-20 | 172.89 |
| 2023-01-19 | 163.07 |
| 2023-01-18 | 157.18 |
| 2023-01-17 | 151.29 |
| 2023-01-16 | 145.40 |
| 2023-01-13 | 143.44 |
| 2023-01-12 | 145.40 |
| 2023-01-11 | 147.37 |
| 2023-01-10 | 147.37 |
| 2023-01-09 | 145.40 |
| 2023-01-06 | 141.48 |
| 2023-01-05 | 135.59 |
| 2023-01-04 | 123.81 |
| 2023-01-03 | 123.81 |
| 2022-12-30 | 119.88 |
| 2022-12-29 | 121.85 |
| 2022-12-28 | 121.85 |
| 2022-12-23 | 123.81 |
| 2022-12-22 | 121.85 |
| 2022-12-21 | 119.88 |
| 2022-12-20 | 112.03 |
| 2022-12-19 | 117.92 |
| 2022-12-16 | 117.92 |
| 2022-12-15 | 117.92 |
| 2022-12-14 | 110.07 |
| 2022-12-13 | 112.03 |
| 2022-12-12 | 108.10 |
| 2022-12-09 | 117.92 |
| 2022-12-08 | 119.88 |
| 2022-12-07 | 119.88 |
| 2022-12-06 | 112.03 |
| 2022-12-05 | 108.10 |
| 2022-12-02 | 106.14 |
| 2022-12-01 | 100.25 |
| 2022-11-30 | 100.25 |
| 2022-11-29 | 100.25 |
| 2022-11-28 | 94.36 |
| 2022-11-25 | 98.29 |
| 2022-11-24 | 100.25 |
| 2022-11-23 | 96.32 |
| 2022-11-22 | 96.32 |
| 2022-11-21 | 96.32 |
| 2022-11-18 | 98.29 |
| 2022-11-17 | 100.25 |
| 2022-11-16 | 98.29 |
| 2022-11-15 | 104.18 |
| 2022-11-14 | 104.18 |
| 2022-11-11 | 98.29 |
| 2022-11-10 | 96.32 |
| 2022-11-09 | 96.32 |
| 2022-11-08 | 100.25 |
| 2022-11-07 | 106.14 |
| 2022-11-04 | 98.29 |
| 2022-11-03 | 94.36 |
| 2022-11-02 | 100.25 |
| 2022-11-01 | 96.32 |
| 2022-10-31 | 92.40 |
| 2022-10-28 | 92.40 |
| 2022-10-27 | 98.29 |
| 2022-10-26 | 90.43 |
| 2022-10-25 | 86.51 |
| 2022-10-24 | 84.54 |
| 2022-10-21 | 108.10 |
| 2022-10-20 | 104.18 |
| 2022-10-19 | 98.29 |
| 2022-10-18 | 112.03 |
| 2022-10-17 | 104.18 |
| 2022-10-14 | 115.96 |
| 2022-10-13 | 110.07 |
| 2022-10-12 | 117.92 |
| 2022-10-11 | 131.66 |
| 2022-10-10 | 112.03 |
| 2022-10-07 | 119.88 |
| 2022-10-06 | 117.92 |
| 2022-10-05 | 121.85 |
| 2022-10-03 | 106.14 |
| 2022-09-30 | 112.03 |
| 2022-09-29 | 108.10 |
| 2022-09-28 | 112.03 |
| 2022-09-27 | 125.77 |
| 2022-09-26 | 121.85 |
| 2022-09-23 | 117.92 |
| 2022-09-22 | 125.77 |
| 2022-09-21 | 125.77 |
| 2022-09-20 | 125.77 |
| 2022-09-19 | 125.77 |
| 2022-09-16 | 129.70 |
| 2022-09-15 | 139.51 |
| 2022-09-14 | 131.66 |
| 2022-09-13 | 139.51 |
| 2022-09-09 | 139.51 |
| 2022-09-08 | 129.70 |
| 2022-09-07 | 127.74 |
| 2022-09-06 | 129.70 |
| 2022-09-05 | 125.77 |
| 2022-09-02 | 129.70 |
| 2022-09-01 | 135.59 |
| 2022-08-31 | 139.51 |
| 2022-08-30 | 129.70 |
| 2022-08-29 | 133.62 |
| 2022-08-26 | 135.59 |
| 2022-08-25 | 129.70 |
| 2022-08-24 | 137.55 |
| 2022-08-23 | 145.40 |
| 2022-08-22 | 141.48 |
| 2022-08-19 | 145.40 |
| 2022-08-18 | 151.29 |
| 2022-08-17 | 143.44 |
| 2022-08-16 | 145.40 |
| 2022-08-15 | 147.37 |
| 2022-08-12 | 151.29 |
| 2022-08-11 | 141.48 |
| 2022-08-10 | 133.62 |
| 2022-08-09 | 141.48 |
| 2022-08-08 | 147.37 |
| 2022-08-05 | 133.62 |
| 2022-08-04 | 129.70 |
| 2022-08-03 | 127.74 |
| 2022-08-02 | 123.81 |
| 2022-08-01 | 127.74 |
| 2022-07-29 | 121.85 |
| 2022-07-28 | 129.70 |
| 2022-07-27 | 131.66 |
| 2022-07-26 | 137.55 |
| 2022-07-25 | 123.81 |
| 2022-07-22 | 127.74 |
| 2022-07-21 | 131.66 |
| 2022-07-20 | 133.62 |
| 2022-07-19 | 129.70 |
| 2022-07-18 | 133.62 |
| 2022-07-15 | 133.62 |
| 2022-07-14 | 135.59 |
| 2022-07-13 | 135.59 |
| 2022-07-12 | 133.62 |
| 2022-07-11 | 147.37 |
| 2022-07-08 | 153.26 |
| 2022-07-07 | 157.18 |
| 2022-07-06 | 153.26 |
| 2022-07-05 | 157.18 |
| 2022-07-04 | 155.22 |
| 2022-06-30 | 145.40 |
| 2022-06-29 | 145.40 |
| 2022-06-28 | 149.33 |
| 2022-06-27 | 151.29 |
| 2022-06-24 | 149.33 |
| 2022-06-23 | 137.55 |
| 2022-06-22 | 133.62 |
| 2022-06-21 | 135.59 |
| 2022-06-20 | 131.66 |
| 2022-06-17 | 127.74 |
| 2022-06-16 | 127.74 |
| 2022-06-15 | 141.48 |
| 2022-06-14 | 133.62 |
| 2022-06-13 | 119.88 |
| 2022-06-10 | 125.77 |
| 2022-06-09 | 119.88 |
| 2022-06-08 | 123.81 |
| 2022-06-07 | 119.88 |
| 2022-06-06 | 127.74 |
| 2022-06-02 | 115.96 |
| 2022-06-01 | 110.07 |
| 2022-05-31 | 112.03 |
| 2022-05-30 | 90.43 |
| 2022-05-27 | 80.62 |
| 2022-05-26 | 80.62 |
| 2022-05-25 | 80.62 |
| 2022-05-24 | 78.65 |
| 2022-05-23 | 82.58 |
| 2022-05-20 | 86.51 |
| 2022-05-19 | 78.65 |
| 2022-05-18 | 82.58 |
| 2022-05-17 | 78.65 |
| 2022-05-16 | 70.80 |
| 2022-05-13 | 72.76 |
| 2022-05-12 | 74.73 |
| 2022-05-11 | 74.73 |
| 2022-05-10 | 72.76 |
| 2022-05-06 | 72.76 |
| 2022-05-05 | 78.65 |
| 2022-05-04 | 80.62 |
| 2022-05-03 | 86.51 |
| 2022-04-29 | 86.51 |
| 2022-04-28 | 78.65 |
| 2022-04-27 | 80.62 |
| 2022-04-26 | 72.76 |
| 2022-04-25 | 70.80 |
| 2022-04-22 | 82.58 |
| 2022-04-21 | 86.51 |
| 2022-04-20 | 88.47 |
| 2022-04-19 | 84.54 |
| 2022-04-14 | 90.43 |
| 2022-04-13 | 80.62 |
| 2022-04-12 | 80.62 |
| 2022-04-11 | 78.65 |
| 2022-04-08 | 94.36 |
| 2022-04-07 | 90.43 |
| 2022-04-06 | 94.36 |
| 2022-04-04 | 98.29 |
| 2022-04-01 | 92.40 |
| 2022-03-31 | 92.40 |
| 2022-03-30 | 98.29 |
| 2022-03-29 | 88.47 |
| 2022-03-28 | 96.32 |
| 2022-03-25 | 92.40 |
| 2022-03-24 | 108.10 |
| 2022-03-23 | 112.03 |
| 2022-03-22 | 119.88 |
| 2022-03-21 | 106.14 |
| 2022-03-18 | 113.99 |
| 2022-03-17 | 92.40 |
| 2022-03-16 | 70.80 |
| 2022-03-15 | 51.17 |
| 2022-03-14 | 72.76 |
| 2022-03-11 | 100.25 |
| 2022-03-10 | 117.92 |
| 2022-03-09 | 115.96 |
| 2022-03-08 | 149.33 |
| 2022-03-07 | 159.15 |
| 2022-03-04 | 167.00 |
| 2022-03-03 | 170.93 |
| 2022-03-02 | 172.89 |
| 2022-03-01 | 161.11 |
| 2022-02-28 | 167.00 |
| 2022-02-25 | 163.07 |
| 2022-02-24 | 161.11 |
| 2022-02-23 | 178.78 |
| 2022-02-22 | 168.96 |
| 2022-02-21 | 178.78 |
| 2022-02-18 | 186.63 |
| 2022-02-17 | 186.63 |
| 2022-02-16 | 190.56 |
| 2022-02-15 | 188.60 |
| 2022-02-14 | 172.89 |
| 2022-02-11 | 176.82 |
| 2022-02-10 | 176.82 |
| 2022-02-09 | 178.78 |
| 2022-02-08 | 172.89 |
| 2022-02-07 | 178.78 |
| 2022-02-04 | 168.96 |
| 2022-01-31 | 155.22 |
| 2022-01-28 | 151.29 |
| 2022-01-27 | 151.29 |
| 2022-01-26 | 163.07 |
| 2022-01-25 | 168.96 |
| 2022-01-24 | 184.67 |
| 2022-01-21 | 192.52 |
| 2022-01-20 | 192.52 |
| 2022-01-19 | 190.56 |
| 2022-01-18 | 184.67 |
| 2022-01-17 | 184.67 |
| 2022-01-14 | 186.63 |
| 2022-01-13 | 184.67 |
| 2022-01-12 | 188.60 |
| 2022-01-11 | 182.71 |
| 2022-01-10 | 184.67 |
| 2022-01-07 | 184.67 |
| 2022-01-06 | 192.52 |
| 2022-01-05 | 186.63 |
| 2022-01-04 | 186.63 |
| 2022-01-03 | 194.48 |
| 2021-12-31 | 202.34 |
| 2021-12-30 | 210.19 |
| 2021-12-29 | 194.48 |
| 2021-12-28 | 192.52 |
| 2021-12-24 | 190.56 |
| 2021-12-23 | 196.45 |
| 2021-12-22 | 196.45 |
| 2021-12-21 | 196.45 |
| 2021-12-20 | 192.52 |
| 2021-12-17 | 204.30 |
| 2021-12-16 | 210.19 |
| 2021-12-15 | 210.19 |
| 2021-12-14 | 206.26 |
| 2021-12-13 | 204.30 |
| 2021-12-10 | 206.26 |
| 2021-12-09 | 206.26 |
| 2021-12-08 | 212.15 |
| 2021-12-07 | 214.12 |
| 2021-12-06 | 206.26 |
| 2021-12-03 | 216.08 |
| 2021-12-02 | 210.19 |
| 2021-12-01 | 220.01 |
| 2021-11-30 | 225.90 |
| 2021-11-29 | 225.90 |
| 2021-11-26 | 237.68 |
| 2021-11-25 | 233.75 |
| 2021-11-24 | 237.68 |
| 2021-11-23 | 227.86 |
| 2021-11-22 | 237.68 |
| 2021-11-19 | 253.38 |
| 2021-11-18 | 249.46 |
| 2021-11-17 | 237.68 |
| 2021-11-16 | 225.90 |
| 2021-11-15 | 223.93 |
| 2021-11-12 | 218.04 |
| 2021-11-11 | 204.30 |
| 2021-11-10 | 196.45 |
| 2021-11-09 | 198.41 |
| 2021-11-08 | 192.52 |
| 2021-11-05 | 198.41 |
| 2021-11-04 | 198.41 |
| 2021-11-03 | 188.60 |
| 2021-11-02 | 184.67 |
| 2021-11-01 | 182.71 |
| 2021-10-29 | 198.41 |
| 2021-10-28 | 190.56 |
| 2021-10-27 | 212.15 |
| 2021-10-26 | 212.15 |
| 2021-10-25 | 196.45 |
| 2021-10-22 | 198.41 |
| 2021-10-21 | 194.48 |
| 2021-10-20 | 200.37 |
| 2021-10-19 | 200.37 |
| 2021-10-18 | 200.37 |
| 2021-10-15 | 184.67 |
| 2021-10-12 | 176.82 |
| 2021-10-11 | 176.82 |
| 2021-10-08 | 182.71 |
| 2021-10-07 | 192.52 |
| 2021-10-06 | 184.67 |
| 2021-10-05 | 196.45 |
| 2021-10-04 | 182.71 |
| 2021-09-30 | 186.63 |
| 2021-09-29 | 176.82 |
| 2021-09-28 | 174.85 |
| 2021-09-27 | 176.82 |
| 2021-09-24 | 186.63 |
| 2021-09-23 | 196.45 |
| 2021-09-21 | 204.30 |
| 2021-09-20 | 200.37 |
| 2021-09-17 | 214.12 |
| 2021-09-16 | 200.37 |
| 2021-09-15 | 214.12 |
| 2021-09-14 | 200.37 |
| 2021-09-13 | 212.15 |
| 2021-09-10 | 231.79 |
| 2021-09-09 | 229.82 |
| 2021-09-08 | 235.71 |
| 2021-09-07 | 243.57 |
| 2021-09-06 | 221.97 |
| 2021-09-03 | 218.04 |
| 2021-09-02 | 214.12 |
| 2021-09-01 | 227.86 |
| 2021-08-31 | 225.90 |
| 2021-08-30 | 227.86 |
| 2021-08-27 | 192.52 |
| 2021-08-26 | 186.63 |
| 2021-08-25 | 190.56 |
| 2021-08-24 | 198.41 |
| 2021-08-23 | 186.63 |
| 2021-08-20 | 174.85 |
| 2021-08-19 | 184.67 |
| 2021-08-18 | 186.63 |
| 2021-08-17 | 176.82 |
| 2021-08-16 | 194.48 |
| 2021-08-13 | 174.85 |
| 2021-08-12 | 176.82 |
| 2021-08-11 | 182.71 |
| 2021-08-10 | 192.52 |
| 2021-08-09 | 184.67 |
| 2021-08-06 | 192.52 |
| 2021-08-05 | 192.52 |
| 2021-08-04 | 229.82 |
| 2021-08-03 | 151.29 |
| 2021-08-02 | 135.59 |
| 2021-07-30 | 135.59 |
| 2021-07-29 | 151.29 |
| 2021-07-28 | 153.26 |
| 2021-07-27 | 121.85 |
| 2021-07-26 | 149.33 |
| 2021-07-23 | 168.96 |
| 2021-07-22 | 202.34 |
| 2021-07-21 | 204.30 |
| 2021-07-20 | 204.30 |
| 2021-07-19 | 206.26 |
| 2021-07-16 | 221.97 |
| 2021-07-15 | 231.79 |
| 2021-07-14 | 214.12 |
| 2021-07-13 | 247.49 |
| 2021-07-12 | 233.75 |
| 2021-07-09 | 269.09 |
| 2021-07-08 | 267.12 |
| 2021-07-07 | 237.68 |
| 2021-07-06 | 227.86 |
| 2021-07-05 | 196.45 |
| 2021-07-02 | 197.82 |
| 2021-06-30 | 190.60 |
| 2021-06-29 | 174.36 |
| 2021-06-28 | 177.97 |
| 2021-06-25 | 116.60 |
| 2021-06-24 | 118.40 |
| 2021-06-23 | 136.45 |
| 2021-06-22 | 123.82 |
| 2021-06-21 | 93.13 |
| 2021-06-18 | 84.11 |
| 2021-06-17 | 71.47 |
| 2021-06-16 | 48.01 |
| 2021-06-15 | 51.62 |
| 2021-06-11 | 49.81 |
| 2021-06-10 | 57.03 |
| 2021-06-09 | 57.03 |
| 2021-06-08 | 55.23 |
| 2021-06-07 | 57.03 |
| 2021-06-04 | 53.42 |
| 2021-06-03 | 69.67 |
| 2021-06-02 | 66.06 |
| 2021-06-01 | 67.86 |
| 2021-05-31 | 64.25 |
| 2021-05-28 | 53.42 |
| 2021-05-27 | 38.98 |
| 2021-05-26 | 40.79 |
| 2021-05-25 | 42.59 |
| 2021-05-24 | 20.93 |
| 2021-05-21 | 24.54 |
| 2021-05-20 | 17.32 |
| 2021-05-18 | 15.52 |
| 2021-05-17 | 10.10 |
| 2021-05-14 | 8.30 |
| 2021-05-13 | 8.30 |
| 2021-05-12 | 10.10 |
| 2021-05-11 | 11.91 |
| 2021-05-10 | 10.10 |
| 2021-05-07 | 13.71 |
| 2021-05-06 | 10.10 |
| 2021-05-05 | 8.30 |
| 2021-05-04 | 6.49 |
| 2021-05-03 | 8.30 |
| 2021-04-30 | 10.10 |
| 2021-04-29 | 10.10 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 11.91 |
| 2021-04-26 | 10.10 |
| 2021-04-23 | 10.10 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 13.71 |
| 2021-04-20 | 15.52 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 13.71 |
| 2021-04-15 | 10.10 |
| 2021-04-14 | 8.30 |
| 2021-04-13 | 6.49 |
| 2021-04-12 | 4.69 |
| 2021-04-09 | 6.49 |
| 2021-04-08 | 6.49 |
| 2021-04-07 | 6.49 |
| 2021-04-01 | 6.49 |
| 2021-03-31 | 4.69 |
| 2021-03-30 | 6.49 |
| 2021-03-29 | 1.08 |
| 2021-03-26 | 6.49 |
| 2021-03-25 | 2.88 |
| 2021-03-24 | 2.88 |
| 2021-03-23 | 1.08 |
| 2021-03-22 | 4.69 |
| 2021-03-19 | 11.91 |
| 2021-03-18 | 10.10 |
| 2021-03-17 | 13.71 |
| 2021-03-16 | 4.69 |
| 2021-03-15 | -7.95 |
| 2021-03-12 | -7.95 |
| 2021-03-11 | -7.95 |
| 2021-03-10 | -7.95 |
| 2021-03-09 | -6.14 |
| 2021-03-08 | -6.14 |
| 2021-03-05 | -6.14 |
| 2021-03-04 | -4.34 |
| 2021-03-03 | -4.34 |
| 2021-03-02 | -2.53 |
| 2021-03-01 | -2.53 |
| 2021-02-26 | -2.53 |
| 2021-02-25 | 1.08 |
| 2021-02-24 | 6.49 |
| 2021-02-23 | 10.10 |
| 2021-02-22 | 8.30 |
| 2021-02-19 | 8.30 |
| 2021-02-18 | 4.69 |
| 2021-02-17 | 6.49 |
| 2021-02-16 | 8.30 |
| 2021-02-11 | 2.88 |
| 2021-02-10 | 2.88 |
| 2021-02-09 | 6.49 |
| 2021-02-08 | 8.30 |
| 2021-02-05 | 8.30 |
| 2021-02-04 | 6.49 |
| 2021-02-03 | 6.49 |
| 2021-02-02 | 8.30 |
| 2021-02-01 | 10.10 |
| 2021-01-29 | 6.49 |
| 2021-01-28 | 8.30 |
| 2021-01-27 | 11.91 |
| 2021-01-26 | 17.32 |
| 2021-01-25 | 17.32 |
| 2021-01-22 | 17.32 |
| 2021-01-21 | 17.32 |
| 2021-01-20 | 17.32 |
| 2021-01-19 | 19.13 |
| 2021-01-18 | 20.93 |
| 2021-01-15 | 15.52 |
| 2021-01-14 | 19.13 |
| 2021-01-13 | 15.52 |
| 2021-01-12 | 15.52 |
| 2021-01-11 | 17.32 |
| 2021-01-08 | 19.13 |
| 2021-01-07 | 17.32 |
| 2021-01-06 | 15.52 |
| 2021-01-05 | 20.93 |
| 2021-01-04 | 15.52 |
| 2020-12-31 | 11.91 |
| 2020-12-30 | 8.30 |
| 2020-12-29 | 10.10 |
| 2020-12-28 | 11.91 |
| 2020-12-24 | 6.49 |
| 2020-12-23 | 2.88 |
| 2020-12-22 | 1.08 |
| 2020-12-21 | 2.88 |
| 2020-12-18 | 1.08 |
| 2020-12-17 | 1.08 |
| 2020-12-16 | 4.69 |
| 2020-12-15 | 6.49 |
| 2020-12-14 | 4.69 |
| 2020-12-11 | 2.88 |
| 2020-12-10 | 1.08 |
| 2020-12-09 | 2.88 |
| 2020-12-08 | 6.49 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 1.08 |
| 2020-12-03 | 4.69 |
| 2020-12-02 | 4.69 |
| 2020-12-01 | 4.69 |
| 2020-11-30 | 4.69 |
| 2020-11-27 | 6.49 |
| 2020-11-26 | 8.30 |
| 2020-11-25 | 8.30 |
| 2020-11-24 | 8.30 |
| 2020-11-23 | 8.30 |
| 2020-11-20 | 11.91 |
| 2020-11-19 | 11.91 |
| 2020-11-18 | 6.49 |
| 2020-11-17 | 4.69 |
| 2020-11-16 | 6.49 |
| 2020-11-13 | 10.10 |
| 2020-11-12 | 10.10 |
| 2020-11-11 | 10.10 |
| 2020-11-10 | 10.10 |
| 2020-11-09 | 2.88 |
| 2020-11-06 | 8.30 |
| 2020-11-05 | 4.69 |
| 2020-11-04 | -2.53 |
| 2020-11-03 | -4.34 |
| 2020-11-02 | -2.53 |
| 2020-10-30 | -4.34 |
| 2020-10-29 | -2.53 |
| 2020-10-28 | -2.53 |
| 2020-10-27 | -0.73 |
| 2020-10-23 | 6.49 |
| 2020-10-22 | 10.10 |
| 2020-10-21 | 15.52 |
| 2020-10-20 | -4.34 |
| 2020-10-19 | -9.75 |
| 2020-10-16 | -9.75 |
| 2020-10-15 | -9.75 |
| 2020-10-14 | -10.65 |
| 2020-10-12 | -11.56 |
| 2020-10-09 | -9.75 |
| 2020-10-08 | -6.14 |
| 2020-10-07 | -13.36 |
| 2020-10-06 | -17.87 |
| 2020-10-05 | -17.87 |
| 2020-09-30 | -17.87 |
| 2020-09-29 | -17.87 |
| 2020-09-28 | -17.87 |
| 2020-09-25 | -16.97 |
| 2020-09-24 | -16.97 |
| 2020-09-23 | -17.87 |
| 2020-09-22 | -18.78 |
| 2020-09-21 | -16.97 |
| 2020-09-18 | -16.07 |
| 2020-09-17 | -18.78 |
| 2020-09-16 | -19.68 |
| 2020-09-15 | -17.87 |
| 2020-09-14 | -20.58 |
| 2020-09-11 | -20.58 |
| 2020-09-10 | -21.48 |
| 2020-09-09 | -21.48 |
| 2020-09-08 | -21.48 |
| 2020-09-07 | -21.48 |
| 2020-09-04 | -18.78 |
| 2020-09-03 | -18.78 |
| 2020-09-02 | -25.09 |
| 2020-09-01 | -22.39 |
| 2020-08-31 | -21.48 |
| 2020-08-28 | -18.78 |
| 2020-08-27 | -21.48 |
| 2020-08-26 | -21.75 |
| 2020-08-25 | -21.75 |
| 2020-08-24 | -20.90 |
| 2020-08-21 | -24.31 |
| 2020-08-20 | -23.45 |
| 2020-08-19 | -23.45 |
| 2020-08-18 | -22.60 |
| 2020-08-17 | -20.90 |
| 2020-08-14 | -19.20 |
| 2020-08-13 | -21.75 |
| 2020-08-12 | -25.16 |
| 2020-08-11 | -24.31 |
| 2020-08-10 | -25.16 |
| 2020-08-07 | -25.16 |
| 2020-08-06 | -25.16 |
| 2020-08-05 | -26.01 |
| 2020-08-04 | -25.16 |
| 2020-08-03 | -26.86 |
| 2020-07-31 | -26.01 |
| 2020-07-30 | -25.16 |
| 2020-07-29 | -24.31 |
| 2020-07-28 | -22.60 |
| 2020-07-27 | -27.71 |
| 2020-07-24 | -28.56 |
| 2020-07-23 | -26.01 |
| 2020-07-22 | -25.16 |
| 2020-07-21 | -26.01 |
| 2020-07-20 | -25.16 |
| 2020-07-17 | -24.31 |
| 2020-07-16 | -24.31 |
| 2020-07-15 | -25.16 |
| 2020-07-14 | -24.31 |
| 2020-07-13 | -24.31 |
| 2020-07-10 | -24.31 |
| 2020-07-09 | -24.31 |
| 2020-07-08 | -21.75 |
| 2020-07-07 | -20.90 |
| 2020-07-06 | -19.20 |
| 2020-07-03 | -20.05 |
| 2020-07-02 | -20.05 |
| 2020-06-30 | -20.90 |
| 2020-06-29 | -20.90 |
| 2020-06-26 | -20.05 |
| 2020-06-24 | -21.75 |
| 2020-06-23 | -20.90 |
| 2020-06-22 | -20.05 |
| 2020-06-19 | -21.75 |
| 2020-06-18 | -21.75 |
| 2020-06-17 | -20.90 |
| 2020-06-16 | -21.75 |
| 2020-06-15 | -23.45 |
| 2020-06-12 | -18.35 |
| 2020-06-11 | -20.05 |
| 2020-06-10 | -15.80 |
| 2020-06-09 | -16.65 |
| 2020-06-08 | -14.95 |
| 2020-06-05 | -14.95 |
| 2020-06-04 | -18.35 |
| 2020-06-03 | -19.20 |
| 2020-06-02 | -17.50 |
| 2020-06-01 | -20.90 |
| 2020-05-29 | -24.31 |
| 2020-05-28 | -21.75 |
| 2020-05-27 | -20.90 |
| 2020-05-26 | -16.65 |
| 2020-05-25 | -15.80 |
| 2020-05-22 | -16.65 |
| 2020-05-21 | -14.95 |
| 2020-05-20 | -17.50 |
| 2020-05-19 | -19.20 |
| 2020-05-18 | -19.20 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -21.75 |
| 2020-05-13 | -24.31 |
| 2020-05-12 | -24.31 |
| 2020-05-11 | -23.45 |
| 2020-05-08 | -24.31 |
| 2020-05-07 | -26.01 |
| 2020-05-06 | -28.56 |
| 2020-05-05 | -26.86 |
| 2020-05-04 | -26.86 |
| 2020-04-29 | -26.01 |
| 2020-04-28 | -24.31 |
| 2020-04-27 | -24.31 |
| 2020-04-24 | -24.31 |
| 2020-04-23 | -23.45 |
| 2020-04-22 | -25.16 |
| 2020-04-21 | -23.45 |
| 2020-04-20 | -24.31 |
| 2020-04-17 | -24.31 |
| 2020-04-16 | -26.86 |
| 2020-04-15 | -26.01 |
| 2020-04-14 | -27.71 |
| 2020-04-09 | -22.60 |
| 2020-04-08 | -24.31 |
| 2020-04-07 | -25.16 |
| 2020-04-06 | -24.31 |
| 2020-04-03 | -26.01 |
| 2020-04-02 | -20.90 |
| 2020-04-01 | -21.75 |
| 2020-03-31 | -26.86 |
| 2020-03-30 | -26.01 |
| 2020-03-27 | -23.45 |
| 2020-03-26 | -23.45 |
| 2020-03-25 | -23.45 |
| 2020-03-24 | -27.71 |
| 2020-03-23 | -26.01 |
| 2020-03-20 | -21.75 |
| 2020-03-19 | -21.75 |
| 2020-03-18 | -24.31 |
| 2020-03-17 | -26.86 |
| 2020-03-16 | -24.31 |
| 2020-03-13 | -24.31 |
| 2020-03-12 | -22.60 |
| 2020-03-11 | -20.05 |
| 2020-03-10 | -20.05 |
| 2020-03-09 | -20.05 |
| 2020-03-06 | -17.50 |
| 2020-03-05 | -18.35 |
| 2020-03-04 | -17.50 |
| 2020-03-03 | -16.65 |
| 2020-03-02 | -17.50 |
| 2020-02-28 | -14.95 |
| 2020-02-27 | -20.05 |
| 2020-02-26 | -17.50 |
| 2020-02-25 | -15.80 |
| 2020-02-24 | -15.80 |
| 2020-02-21 | -14.95 |
| 2020-02-20 | -13.25 |
| 2020-02-19 | -18.35 |
| 2020-02-18 | -18.35 |
| 2020-02-17 | -17.50 |
| 2020-02-14 | -16.65 |
| 2020-02-13 | -16.65 |
| 2020-02-12 | -16.65 |
| 2020-02-11 | -18.35 |
| 2020-02-10 | -14.95 |
| 2020-02-07 | -17.50 |
| 2020-02-06 | -13.25 |
| 2020-02-05 | -14.95 |
| 2020-02-04 | -17.50 |
| 2020-02-03 | -14.95 |
| 2020-01-31 | -16.65 |
| 2020-01-30 | -18.35 |
| 2020-01-29 | -19.20 |
| 2020-01-24 | -13.25 |
| 2020-01-23 | -13.25 |
| 2020-01-22 | -11.55 |
| 2020-01-21 | -11.55 |
| 2020-01-20 | -11.55 |
| 2020-01-17 | -9.85 |
| 2020-01-16 | -11.55 |
| 2020-01-15 | -11.55 |
| 2020-01-14 | -11.55 |
| 2020-01-13 | -11.55 |
| 2020-01-10 | -9.85 |
| 2020-01-09 | -14.95 |
| 2020-01-08 | -14.95 |
| 2020-01-07 | -14.95 |
| 2020-01-06 | -13.25 |
| 2020-01-03 | -14.95 |
| 2020-01-02 | -15.80 |
| 2019-12-31 | -14.95 |
| 2019-12-30 | -14.95 |
| 2019-12-27 | -16.65 |
| 2019-12-24 | -17.50 |
| 2019-12-23 | -13.25 |
| 2019-12-20 | -13.25 |
| 2019-12-19 | -13.25 |
| 2019-12-18 | -16.65 |
| 2019-12-17 | -14.95 |
| 2019-12-16 | -14.95 |
| 2019-12-13 | -15.80 |
| 2019-12-12 | -14.95 |
| 2019-12-11 | -14.95 |
| 2019-12-10 | -16.65 |
| 2019-12-09 | -14.95 |
| 2019-12-06 | -14.95 |
| 2019-12-05 | -16.65 |
| 2019-12-04 | -15.80 |
| 2019-12-03 | -15.80 |
| 2019-12-02 | -15.80 |
| 2019-11-29 | -14.95 |
| 2019-11-28 | -13.25 |
| 2019-11-27 | -13.25 |
| 2019-11-26 | -9.85 |
| 2019-11-25 | -8.15 |
| 2019-11-22 | -8.15 |
| 2019-11-21 | -9.85 |
| 2019-11-20 | -6.44 |
| 2019-11-19 | -8.15 |
| 2019-11-18 | -8.15 |
| 2019-11-15 | -9.85 |
| 2019-11-14 | -9.85 |
| 2019-11-13 | -13.25 |
| 2019-11-12 | -13.25 |
| 2019-11-11 | -15.80 |
| 2019-11-08 | -8.15 |
| 2019-11-07 | -8.15 |
| 2019-11-06 | -6.44 |
| 2019-11-05 | -8.15 |
| 2019-11-04 | -6.44 |
| 2019-11-01 | -8.15 |
| 2019-10-31 | -6.44 |
| 2019-10-30 | -6.44 |
| 2019-10-29 | -6.44 |
| 2019-10-28 | -6.44 |
| 2019-10-25 | -6.44 |
| 2019-10-24 | -4.74 |
| 2019-10-23 | -4.74 |
| 2019-10-22 | -3.04 |
| 2019-10-21 | -1.34 |
| 2019-10-18 | -3.04 |
| 2019-10-17 | -1.34 |
| 2019-10-16 | -4.74 |
| 2019-10-15 | -3.04 |
| 2019-10-14 | -4.74 |
| 2019-10-11 | -4.74 |
| 2019-10-10 | -8.15 |
| 2019-10-09 | -9.85 |
| 2019-10-08 | -8.15 |
| 2019-10-04 | -11.55 |
| 2019-10-03 | -9.85 |
| 2019-10-02 | -9.85 |
| 2019-09-30 | -4.74 |
| 2019-09-27 | -6.44 |
| 2019-09-26 | -8.15 |
| 2019-09-25 | -11.55 |
| 2019-09-24 | -13.25 |
| 2019-09-23 | -13.25 |
| 2019-09-20 | -15.80 |
| 2019-09-19 | -14.95 |
| 2019-09-18 | -13.25 |
| 2019-09-17 | -13.25 |
| 2019-09-16 | -9.85 |
| 2019-09-13 | -13.25 |
| 2019-09-12 | -13.25 |
| 2019-09-11 | -13.25 |
| 2019-09-10 | -14.95 |
| 2019-09-09 | -15.80 |
| 2019-09-06 | -16.65 |
| 2019-09-05 | -16.65 |
| 2019-09-04 | -18.35 |
| 2019-09-03 | -18.35 |
| 2019-09-02 | -19.20 |
| 2019-08-30 | -18.35 |
| 2019-08-29 | -17.50 |
| 2019-08-28 | -19.20 |
| 2019-08-27 | -19.20 |
| 2019-08-26 | -18.35 |
| 2019-08-23 | -17.50 |
| 2019-08-22 | -17.50 |
| 2019-08-21 | -16.65 |
| 2019-08-20 | -17.50 |
| 2019-08-19 | -17.50 |
| 2019-08-16 | -18.35 |
| 2019-08-15 | -19.20 |
| 2019-08-14 | -17.50 |
| 2019-08-13 | -20.05 |
| 2019-08-12 | -18.35 |
| 2019-08-09 | -19.20 |
| 2019-08-08 | -18.35 |
| 2019-08-07 | -18.35 |
| 2019-08-06 | -18.35 |
| 2019-08-05 | -17.50 |
| 2019-08-02 | -17.50 |
| 2019-08-01 | -18.35 |
| 2019-07-31 | -17.50 |
| 2019-07-30 | -16.65 |
| 2019-07-29 | -16.65 |
| 2019-07-26 | -15.80 |
| 2019-07-25 | -15.80 |
| 2019-07-24 | -14.95 |
| 2019-07-23 | -14.95 |
| 2019-07-22 | -16.65 |
| 2019-07-19 | -16.65 |
| 2019-07-18 | -16.65 |
| 2019-07-17 | -16.65 |
| 2019-07-16 | -14.95 |
| 2019-07-15 | -15.80 |
| 2019-07-12 | -16.65 |
| 2019-07-11 | -14.95 |
| 2019-07-10 | -14.95 |
| 2019-07-09 | -15.80 |
| 2019-07-08 | -15.80 |
| 2019-07-05 | -14.95 |
| 2019-07-04 | -14.95 |
| 2019-07-03 | -15.80 |
| 2019-07-02 | -15.80 |
| 2019-06-28 | -15.80 |
| 2019-06-27 | -15.80 |
| 2019-06-26 | -9.85 |
| 2019-06-25 | -9.85 |
| 2019-06-24 | -14.95 |
| 2019-06-21 | -11.55 |
| 2019-06-20 | -11.55 |
| 2019-06-19 | -14.95 |
| 2019-06-18 | -15.80 |
| 2019-06-17 | -17.50 |
| 2019-06-14 | -15.80 |
| 2019-06-13 | -16.65 |
| 2019-06-12 | -16.65 |
| 2019-06-11 | -15.80 |
| 2019-06-10 | -14.95 |
| 2019-06-06 | -14.95 |
| 2019-06-05 | -17.50 |
| 2019-06-04 | -14.95 |
| 2019-06-03 | -16.65 |
| 2019-05-31 | -14.95 |
| 2019-05-30 | -14.95 |
| 2019-05-29 | -13.25 |
| 2019-05-28 | -13.25 |
| 2019-05-27 | -16.65 |
| 2019-05-24 | -14.95 |
| 2019-05-23 | -14.95 |
| 2019-05-22 | -15.80 |
| 2019-05-21 | -13.25 |
| 2019-05-20 | -13.25 |
| 2019-05-17 | -17.50 |
| 2019-05-16 | -15.80 |
| 2019-05-15 | -14.95 |
| 2019-05-14 | -13.25 |
| 2019-05-10 | -15.80 |
| 2019-05-09 | -13.25 |
| 2019-05-08 | -8.15 |
| 2019-05-07 | -6.44 |
| 2019-05-06 | -6.44 |
| 2019-05-03 | -4.74 |
| 2019-05-02 | -3.04 |
| 2019-04-30 | -4.74 |
| 2019-04-29 | -1.34 |
| 2019-04-26 | -3.04 |
| 2019-04-25 | -6.44 |
| 2019-04-24 | -2.70 |
| 2019-04-23 | -1.35 |
| 2019-04-18 | -1.35 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -2.70 |
| 2019-04-15 | -1.35 |
| 2019-04-12 | -1.35 |
| 2019-04-11 | 1.35 |
| 2019-04-10 | 2.70 |
| 2019-04-09 | 2.70 |
| 2019-04-08 | -4.05 |
| 2019-04-04 | -8.11 |
| 2019-04-03 | -8.11 |
| 2019-04-02 | -10.81 |
| 2019-04-01 | -5.41 |
| 2019-03-29 | -2.70 |
| 2019-03-28 | -6.76 |
| 2019-03-27 | -14.86 |
| 2019-03-26 | -16.22 |
| 2019-03-25 | -16.22 |
| 2019-03-22 | -17.57 |
| 2019-03-21 | -22.97 |
| 2019-03-20 | -24.32 |
| 2019-03-19 | -22.97 |
| 2019-03-18 | -24.32 |
| 2019-03-15 | -24.32 |
| 2019-03-14 | -25.68 |
| 2019-03-13 | -28.38 |
| 2019-03-12 | -27.03 |
| 2019-03-11 | -24.32 |
| 2019-03-08 | -28.38 |
| 2019-03-07 | -29.73 |
| 2019-03-06 | -20.27 |
| 2019-03-05 | -21.62 |
| 2019-03-04 | -21.62 |
| 2019-03-01 | -22.97 |
| 2019-02-28 | -31.08 |
| 2019-02-27 | -33.78 |
| 2019-02-26 | -31.08 |
| 2019-02-25 | -31.08 |
| 2019-02-22 | -27.03 |
| 2019-02-21 | -22.97 |
| 2019-02-20 | -21.62 |
| 2019-02-19 | -13.51 |
| 2019-02-18 | -12.16 |
| 2019-02-15 | -12.16 |
| 2019-02-14 | -9.46 |
| 2019-02-13 | -8.11 |
| 2019-02-12 | -9.46 |
| 2019-02-11 | -6.76 |
| 2019-02-08 | -6.76 |
| 2019-02-04 | -5.41 |
| 2019-02-01 | -5.41 |
| 2019-01-31 | -5.41 |
| 2019-01-30 | -4.05 |
| 2019-01-29 | -4.05 |
| 2019-01-28 | -2.70 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -4.05 |
| 2019-01-23 | -2.70 |
| 2019-01-22 | 1.35 |
| 2019-01-21 | 4.05 |
| 2019-01-18 | 8.11 |
| 2019-01-17 | 10.81 |
| 2019-01-16 | 10.81 |
| 2019-01-15 | 10.81 |
| 2019-01-14 | 12.16 |
| 2019-01-11 | 12.16 |
| 2019-01-10 | 12.16 |
| 2019-01-09 | 10.81 |
| 2019-01-08 | 12.16 |
| 2019-01-07 | 13.51 |
| 2019-01-04 | 10.81 |
| 2019-01-03 | 9.46 |
| 2019-01-02 | 4.05 |
| 2018-12-31 | 13.51 |
| 2018-12-28 | 12.16 |
| 2018-12-27 | 12.16 |
| 2018-12-24 | 10.81 |
| 2018-12-21 | 6.76 |
| 2018-12-20 | 9.46 |
| 2018-12-19 | 10.81 |
| 2018-12-18 | 9.46 |
| 2018-12-17 | 13.51 |
| 2018-12-14 | 13.51 |
| 2018-12-13 | 13.51 |
| 2018-12-12 | 14.86 |
| 2018-12-11 | 16.22 |
| 2018-12-10 | 16.22 |
| 2018-12-07 | 16.22 |
| 2018-12-06 | 14.86 |
| 2018-12-05 | 13.51 |
| 2018-12-04 | 12.16 |
| 2018-12-03 | 13.51 |
| 2018-11-30 | 14.86 |
| 2018-11-29 | 14.86 |
| 2018-11-28 | 13.51 |
| 2018-11-27 | 13.51 |
| 2018-11-26 | 13.51 |
| 2018-11-23 | 12.16 |
| 2018-11-22 | 12.16 |
| 2018-11-21 | 12.16 |
| 2018-11-20 | 10.81 |
| 2018-11-19 | 13.51 |
| 2018-11-16 | 13.51 |
| 2018-11-15 | 13.51 |
| 2018-11-14 | 10.81 |
| 2018-11-13 | 12.16 |
| 2018-11-12 | 9.46 |
| 2018-11-09 | 12.16 |
| 2018-11-08 | 14.86 |
| 2018-11-07 | 14.86 |
| 2018-11-06 | 14.86 |
| 2018-11-05 | 14.86 |
| 2018-11-02 | 13.51 |
| 2018-11-01 | 13.51 |
| 2018-10-31 | 14.86 |
| 2018-10-30 | 14.86 |
| 2018-10-29 | 13.51 |
| 2018-10-26 | 16.22 |
| 2018-10-25 | 13.51 |
| 2018-10-24 | 16.22 |
| 2018-10-23 | 14.86 |
| 2018-10-22 | 16.22 |
| 2018-10-19 | 14.86 |
| 2018-10-18 | 14.86 |
| 2018-10-16 | 14.86 |
| 2018-10-15 | 16.22 |
| 2018-10-12 | 17.57 |
| 2018-10-11 | 16.22 |
| 2018-10-10 | 17.57 |
| 2018-10-09 | 17.57 |
| 2018-10-08 | 18.92 |
| 2018-10-05 | 18.92 |
| 2018-10-04 | 18.92 |
| 2018-10-03 | 18.92 |
| 2018-10-02 | 20.27 |
| 2018-09-28 | 21.62 |
| 2018-09-27 | 18.92 |
| 2018-09-26 | 17.57 |
| 2018-09-24 | 17.57 |
| 2018-09-21 | 17.57 |
| 2018-09-20 | 18.92 |
| 2018-09-19 | 17.57 |
| 2018-09-18 | 17.57 |
| 2018-09-17 | 17.57 |
| 2018-09-14 | 17.57 |
| 2018-09-13 | 18.92 |
| 2018-09-12 | 17.57 |
| 2018-09-11 | 17.57 |
| 2018-09-10 | 17.57 |
| 2018-09-07 | 17.57 |
| 2018-09-06 | 17.57 |
| 2018-09-05 | 20.27 |
| 2018-09-04 | 21.62 |
| 2018-09-03 | 17.57 |
| 2018-08-31 | 21.62 |
| 2018-08-30 | 21.62 |
| 2018-08-29 | 18.92 |
| 2018-08-28 | 21.62 |
| 2018-08-27 | 21.62 |
| 2018-08-24 | 18.92 |
| 2018-08-23 | 21.62 |
| 2018-08-22 | 21.62 |
| 2018-08-21 | 21.62 |
| 2018-08-20 | 20.27 |
| 2018-08-17 | 21.62 |
| 2018-08-16 | 21.62 |
| 2018-08-15 | 20.27 |
| 2018-08-14 | 20.27 |
| 2018-08-13 | 16.22 |
| 2018-08-10 | 13.51 |
| 2018-08-09 | 12.16 |
| 2018-08-08 | 13.51 |
| 2018-08-07 | 13.51 |
| 2018-08-06 | 14.86 |
| 2018-08-03 | 13.51 |
| 2018-08-02 | 14.86 |
| 2018-08-01 | 16.22 |
| 2018-07-31 | 14.86 |
| 2018-07-30 | 14.86 |
| 2018-07-27 | 14.86 |
| 2018-07-26 | 16.22 |
| 2018-07-25 | 16.22 |
| 2018-07-24 | 16.22 |
| 2018-07-23 | 14.86 |
| 2018-07-20 | 14.86 |
| 2018-07-19 | 14.86 |
| 2018-07-18 | 12.16 |
| 2018-07-17 | 8.11 |
| 2018-07-16 | 6.76 |
| 2018-07-13 | 13.51 |
| 2018-07-12 | 13.51 |
| 2018-07-11 | 12.16 |
| 2018-07-10 | 12.16 |
| 2018-07-09 | 13.51 |
| 2018-07-06 | 13.51 |
| 2018-07-05 | 13.51 |
| 2018-07-04 | 13.51 |
| 2018-07-03 | 14.86 |
| 2018-06-29 | 18.92 |
| 2018-06-28 | 13.51 |
| 2018-06-27 | 10.81 |
| 2018-06-26 | 10.81 |
| 2018-06-25 | 14.86 |
| 2018-06-22 | 16.22 |
| 2018-06-21 | 18.92 |
| 2018-06-20 | 18.92 |
| 2018-06-19 | 21.62 |
| 2018-06-15 | 25.68 |
| 2018-06-14 | 29.73 |
| 2018-06-13 | 32.43 |
| 2018-06-12 | 33.78 |
| 2018-06-11 | 32.43 |
| 2018-06-08 | 32.43 |
| 2018-06-07 | 33.78 |
| 2018-06-06 | 29.73 |
| 2018-06-05 | 29.73 |
| 2018-06-04 | 31.08 |
| 2018-06-01 | 31.08 |
| 2018-05-31 | 28.38 |
| 2018-05-30 | 25.68 |
| 2018-05-29 | 24.32 |
| 2018-05-28 | 25.68 |
| 2018-05-25 | 24.32 |
| 2018-05-24 | 18.92 |
| 2018-05-23 | 21.62 |
| 2018-05-21 | 21.62 |
| 2018-05-18 | 21.62 |
| 2018-05-17 | 21.62 |
| 2018-05-16 | 20.27 |
| 2018-05-15 | 22.97 |
| 2018-05-14 | 24.32 |
| 2018-05-11 | 21.62 |
| 2018-05-10 | 21.62 |
| 2018-05-09 | 21.62 |
| 2018-05-08 | 20.27 |
| 2018-05-07 | 21.62 |
| 2018-05-04 | 21.62 |
| 2018-05-03 | 25.68 |
| 2018-05-02 | 27.03 |
| 2018-04-30 | 25.68 |
| 2018-04-27 | 27.03 |
| 2018-04-26 | 24.32 |
| 2018-04-25 | 24.32 |
| 2018-04-24 | 25.68 |
| 2018-04-23 | 28.38 |
| 2018-04-20 | 29.73 |
| 2018-04-19 | 24.32 |
| 2018-04-18 | 25.68 |
| 2018-04-17 | 25.68 |
| 2018-04-16 | 22.97 |
| 2018-04-13 | 25.68 |
| 2018-04-12 | 27.03 |
| 2018-04-11 | 24.32 |
| 2018-04-10 | 22.97 |
| 2018-04-09 | 24.32 |
| 2018-04-06 | 20.27 |
| 2018-04-04 | 21.62 |
| 2018-04-03 | 20.27 |
| 2018-03-29 | 20.27 |
| 2018-03-28 | 21.62 |
| 2018-03-27 | 18.92 |
| 2018-03-26 | 14.86 |
| 2018-03-23 | 17.57 |
| 2018-03-22 | 20.27 |
| 2018-03-21 | 18.92 |
| 2018-03-20 | 21.62 |
| 2018-03-19 | 22.97 |
| 2018-03-16 | 25.68 |
| 2018-03-15 | 24.32 |
| 2018-03-14 | 24.32 |
| 2018-03-13 | 21.62 |
| 2018-03-12 | 18.92 |
| 2018-03-09 | 17.57 |
| 2018-03-08 | 16.22 |
| 2018-03-07 | 16.22 |
| 2018-03-06 | 16.22 |
| 2018-03-05 | 18.92 |
| 2018-03-02 | 18.92 |
| 2018-03-01 | 17.57 |
| 2018-02-28 | 16.22 |
| 2018-02-27 | 16.22 |
| 2018-02-26 | 16.22 |
| 2018-02-23 | 14.86 |
| 2018-02-22 | 14.86 |
| 2018-02-21 | 14.86 |
| 2018-02-20 | 16.22 |
| 2018-02-15 | 13.51 |
| 2018-02-14 | 13.51 |
| 2018-02-13 | 12.16 |
| 2018-02-12 | 6.76 |
| 2018-02-09 | 1.35 |
| 2018-02-08 | 1.35 |
| 2018-02-07 | 1.35 |
| 2018-02-06 | 2.70 |
| 2018-02-05 | 4.05 |
| 2018-02-02 | 6.76 |
| 2018-02-01 | 4.05 |
| 2018-01-31 | 8.11 |
| 2018-01-30 | 9.46 |
| 2018-01-29 | 9.46 |
| 2018-01-26 | 13.51 |
| 2018-01-25 | 13.51 |
| 2018-01-24 | 18.92 |
| 2018-01-23 | 20.27 |
| 2018-01-22 | 14.86 |
| 2018-01-19 | 12.16 |
| 2018-01-18 | 13.51 |
| 2018-01-17 | 16.22 |
| 2018-01-16 | 18.92 |
| 2018-01-15 | 22.97 |
| 2018-01-12 | 22.97 |
| 2018-01-11 | 21.62 |
| 2018-01-10 | 18.92 |
| 2018-01-09 | 20.27 |
| 2018-01-08 | 18.92 |
| 2018-01-05 | 16.22 |
| 2018-01-04 | 12.16 |
| 2018-01-03 | 10.81 |
| 2018-01-02 | 8.11 |
| 2017-12-29 | 5.41 |
| 2017-12-28 | 1.35 |
| 2017-12-27 | 1.35 |
| 2017-12-22 | 8.11 |
| 2017-12-21 | 2.70 |
| 2017-12-20 | -1.35 |
| 2017-12-19 | 1.35 |
| 2017-12-18 | 1.35 |
| 2017-12-15 | 2.70 |
| 2017-12-14 | 1.35 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 1.35 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 2.70 |
| 2017-12-07 | -1.35 |
| 2017-12-06 | -2.70 |
| 2017-12-05 | -1.35 |
| 2017-12-04 | -4.05 |
| 2017-12-01 | -6.76 |
| 2017-11-30 | -6.76 |
| 2017-11-29 | -8.11 |
| 2017-11-28 | -2.70 |
| 2017-11-27 | -2.70 |
| 2017-11-24 | -2.70 |
| 2017-11-23 | -4.05 |
| 2017-11-22 | -2.70 |
| 2017-11-21 | -2.70 |
| 2017-11-20 | -4.05 |
| 2017-11-17 | -6.76 |
| 2017-11-16 | -10.81 |
| 2017-11-15 | -12.16 |
| 2017-11-14 | -12.16 |
| 2017-11-13 | -9.46 |
| 2017-11-10 | -9.46 |
| 2017-11-09 | -8.11 |
| 2017-11-08 | -8.11 |
| 2017-11-07 | -8.11 |
| 2017-11-06 | -6.76 |
| 2017-11-03 | -8.11 |
| 2017-11-02 | -8.11 |
| 2017-11-01 | -8.11 |
| 2017-10-31 | -9.46 |
| 2017-10-30 | -9.46 |
| 2017-10-27 | -9.46 |
| 2017-10-26 | -10.81 |
| 2017-10-25 | -10.81 |
| 2017-10-24 | -10.81 |
| 2017-10-23 | -9.46 |
| 2017-10-20 | -9.46 |
| 2017-10-19 | -10.81 |
| 2017-10-18 | -9.46 |
| 2017-10-17 | -9.46 |
| 2017-10-16 | -8.11 |
| 2017-10-13 | -6.76 |
| 2017-10-12 | -5.41 |
| 2017-10-11 | -5.41 |
| 2017-10-10 | -5.41 |
| 2017-10-09 | -5.41 |
| 2017-10-06 | -4.05 |
| 2017-10-04 | -2.70 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 1.35 |
| 2017-09-27 | 4.05 |
| 2017-09-26 | 1.35 |
| 2017-09-25 | 4.05 |
| 2017-09-22 | 5.41 |
| 2017-09-21 | 5.41 |
| 2017-09-20 | 5.41 |
| 2017-09-19 | 1.35 |
| 2017-09-18 | -1.35 |
| 2017-09-15 | -4.05 |
| 2017-09-14 | -5.41 |
| 2017-09-13 | -9.46 |
| 2017-09-12 | -8.11 |
| 2017-09-11 | -9.46 |
| 2017-09-08 | -8.11 |
| 2017-09-07 | -8.11 |
| 2017-09-06 | -8.11 |
| 2017-09-05 | -8.11 |
| 2017-09-04 | -8.11 |
| 2017-09-01 | -8.11 |
| 2017-08-31 | -8.11 |
| 2017-08-30 | -9.46 |
| 2017-08-29 | -9.46 |
| 2017-08-28 | -9.46 |
| 2017-08-25 | -9.46 |
| 2017-08-24 | -8.11 |
| 2017-08-22 | -8.11 |
| 2017-08-21 | -5.41 |
| 2017-08-18 | -6.76 |
| 2017-08-17 | -5.41 |
| 2017-08-16 | -6.76 |
| 2017-08-15 | -5.41 |
| 2017-08-14 | -4.05 |
| 2017-08-11 | -4.05 |
| 2017-08-10 | -5.41 |
| 2017-08-09 | -4.05 |
| 2017-08-08 | -1.35 |
| 2017-08-07 | -1.35 |
| 2017-08-04 | -1.35 |
| 2017-08-03 | -1.35 |
| 2017-08-02 | -2.70 |
| 2017-08-01 | -1.35 |
| 2017-07-31 | -1.35 |
| 2017-07-28 | -1.35 |
| 2017-07-27 | -1.35 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -1.35 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | -1.35 |
| 2017-07-19 | 4.05 |
| 2017-07-18 | 1.35 |
| 2017-07-17 | 4.05 |
| 2017-07-14 | 4.05 |
| 2017-07-13 | 1.35 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 1.35 |
| 2017-07-10 | -1.35 |
| 2017-07-07 | 1.35 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 1.35 |
| 2017-07-04 | 1.35 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy