Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-06 | -70.28 |
| 2025-11-05 | -70.82 |
| 2025-11-04 | -70.73 |
| 2025-11-03 | -69.63 |
| 2025-10-31 | -70.53 |
| 2025-10-30 | -69.55 |
| 2025-10-28 | -68.97 |
| 2025-10-27 | -68.44 |
| 2025-10-24 | -69.14 |
| 2025-10-23 | -69.09 |
| 2025-10-22 | -69.09 |
| 2025-10-21 | -68.64 |
| 2025-10-20 | -69.42 |
| 2025-10-17 | -69.96 |
| 2025-10-16 | -68.85 |
| 2025-10-15 | -68.36 |
| 2025-10-14 | -68.77 |
| 2025-10-13 | -67.41 |
| 2025-10-10 | -66.88 |
| 2025-10-09 | -66.14 |
| 2025-10-08 | -64.87 |
| 2025-10-06 | -66.14 |
| 2025-10-03 | -66.35 |
| 2025-10-02 | -66.92 |
| 2025-09-30 | -67.95 |
| 2025-09-29 | -67.82 |
| 2025-09-26 | -67.86 |
| 2025-09-25 | -67.91 |
| 2025-09-24 | -67.82 |
| 2025-09-23 | -67.00 |
| 2025-09-22 | -65.73 |
| 2025-09-19 | -65.98 |
| 2025-09-18 | -67.41 |
| 2025-09-17 | -66.18 |
| 2025-09-16 | -66.35 |
| 2025-09-15 | -66.27 |
| 2025-09-12 | -64.87 |
| 2025-09-11 | -65.61 |
| 2025-09-10 | -65.61 |
| 2025-09-09 | -65.82 |
| 2025-09-08 | -65.16 |
| 2025-09-05 | -70.32 |
| 2025-09-04 | -72.13 |
| 2025-09-03 | -71.88 |
| 2025-09-02 | -71.84 |
| 2025-09-01 | -71.02 |
| 2025-08-29 | -72.87 |
| 2025-08-28 | -73.36 |
| 2025-08-27 | -73.36 |
| 2025-08-26 | -72.58 |
| 2025-08-25 | -72.13 |
| 2025-08-22 | -73.48 |
| 2025-08-21 | -73.60 |
| 2025-08-20 | -74.09 |
| 2025-08-19 | -74.55 |
| 2025-08-18 | -73.85 |
| 2025-08-15 | -73.23 |
| 2025-08-14 | -72.54 |
| 2025-08-13 | -72.99 |
| 2025-08-12 | -73.48 |
| 2025-08-11 | -71.59 |
| 2025-08-08 | -70.94 |
| 2025-08-07 | -70.73 |
| 2025-08-06 | -73.44 |
| 2025-08-05 | -73.48 |
| 2025-08-04 | -73.11 |
| 2025-08-01 | -73.32 |
| 2025-07-31 | -73.60 |
| 2025-07-30 | -73.36 |
| 2025-07-29 | -73.19 |
| 2025-07-28 | -74.01 |
| 2025-07-25 | -75.49 |
| 2025-07-24 | -75.04 |
| 2025-07-23 | -76.35 |
| 2025-07-22 | -76.39 |
| 2025-07-21 | -76.92 |
| 2025-07-18 | -77.21 |
| 2025-07-17 | -77.42 |
| 2025-07-16 | -77.78 |
| 2025-07-15 | -77.25 |
| 2025-07-14 | -77.05 |
| 2025-07-11 | -77.25 |
| 2025-07-10 | -76.68 |
| 2025-07-09 | -77.58 |
| 2025-07-08 | -77.25 |
| 2025-07-07 | -77.17 |
| 2025-07-04 | -77.46 |
| 2025-07-03 | -76.51 |
| 2025-07-02 | -74.34 |
| 2025-06-30 | -76.64 |
| 2025-06-27 | -76.60 |
| 2025-06-26 | -76.10 |
| 2025-06-25 | -76.43 |
| 2025-06-24 | -78.28 |
| 2025-06-23 | -78.56 |
| 2025-06-20 | -79.10 |
| 2025-06-19 | -80.16 |
| 2025-06-18 | -79.51 |
| 2025-06-17 | -78.69 |
| 2025-06-16 | -78.19 |
| 2025-06-13 | -78.15 |
| 2025-06-12 | -79.26 |
| 2025-06-11 | -78.93 |
| 2025-06-10 | -79.96 |
| 2025-06-09 | -80.57 |
| 2025-06-06 | -80.94 |
| 2025-06-05 | -81.19 |
| 2025-06-04 | -81.39 |
| 2025-06-03 | -80.61 |
| 2025-06-02 | -81.64 |
| 2025-05-30 | -80.37 |
| 2025-05-29 | -81.10 |
| 2025-05-28 | -81.35 |
| 2025-05-27 | -81.31 |
| 2025-05-26 | -81.15 |
| 2025-05-23 | -80.65 |
| 2025-05-22 | -81.88 |
| 2025-05-21 | -81.51 |
| 2025-05-20 | -81.31 |
| 2025-05-19 | -81.55 |
| 2025-05-16 | -80.61 |
| 2025-05-15 | -79.92 |
| 2025-05-14 | -79.34 |
| 2025-05-13 | -79.34 |
| 2025-05-12 | -79.10 |
| 2025-05-09 | -80.28 |
| 2025-05-08 | -80.24 |
| 2025-05-07 | -79.92 |
| 2025-05-06 | -80.20 |
| 2025-05-02 | -80.24 |
| 2025-04-30 | -80.49 |
| 2025-04-29 | -80.90 |
| 2025-04-28 | -80.90 |
| 2025-04-25 | -80.33 |
| 2025-04-24 | -81.10 |
| 2025-04-23 | -80.86 |
| 2025-04-22 | -81.23 |
| 2025-04-17 | -81.23 |
| 2025-04-16 | -81.64 |
| 2025-04-15 | -81.47 |
| 2025-04-14 | -81.02 |
| 2025-04-11 | -81.64 |
| 2025-04-10 | -81.35 |
| 2025-04-09 | -82.09 |
| 2025-04-08 | -82.17 |
| 2025-04-07 | -82.54 |
| 2025-04-03 | -79.79 |
| 2025-04-02 | -79.67 |
| 2025-04-01 | -79.55 |
| 2025-03-31 | -79.79 |
| 2025-03-28 | -78.85 |
| 2025-03-27 | -78.44 |
| 2025-03-26 | -78.07 |
| 2025-03-25 | -78.23 |
| 2025-03-24 | -77.46 |
| 2025-03-21 | -77.21 |
| 2025-03-20 | -76.68 |
| 2025-03-19 | -75.82 |
| 2025-03-18 | -75.82 |
| 2025-03-17 | -77.54 |
| 2025-03-14 | -78.19 |
| 2025-03-13 | -78.52 |
| 2025-03-12 | -78.77 |
| 2025-03-11 | -78.03 |
| 2025-03-10 | -77.66 |
| 2025-03-07 | -78.28 |
| 2025-03-06 | -77.74 |
| 2025-03-05 | -78.93 |
| 2025-03-04 | -78.03 |
| 2025-03-03 | -78.03 |
| 2025-02-28 | -80.24 |
| 2025-02-27 | -80.41 |
| 2025-02-26 | -80.41 |
| 2025-02-25 | -81.60 |
| 2025-02-24 | -80.61 |
| 2025-02-21 | -81.84 |
| 2025-02-20 | -82.95 |
| 2025-02-19 | -82.29 |
| 2025-02-18 | -82.87 |
| 2025-02-17 | -82.54 |
| 2025-02-14 | -82.42 |
| 2025-02-13 | -82.99 |
| 2025-02-12 | -82.21 |
| 2025-02-11 | -83.28 |
| 2025-02-10 | -82.33 |
| 2025-02-07 | -82.42 |
| 2025-02-06 | -83.19 |
| 2025-02-05 | -83.28 |
| 2025-02-04 | -82.87 |
| 2025-02-03 | -83.07 |
| 2025-01-28 | -82.91 |
| 2025-01-27 | -82.83 |
| 2025-01-24 | -82.91 |
| 2025-01-23 | -83.36 |
| 2025-01-22 | -83.44 |
| 2025-01-21 | -82.37 |
| 2025-01-20 | -82.58 |
| 2025-01-17 | -81.96 |
| 2025-01-16 | -82.09 |
| 2025-01-15 | -82.37 |
| 2025-01-14 | -82.87 |
| 2025-01-13 | -82.74 |
| 2025-01-10 | -81.80 |
| 2025-01-09 | -80.90 |
| 2025-01-08 | -80.41 |
| 2025-01-07 | -79.87 |
| 2025-01-06 | -79.79 |
| 2025-01-03 | -79.71 |
| 2025-01-02 | -79.34 |
| 2024-12-31 | -78.85 |
| 2024-12-30 | -78.60 |
| 2024-12-27 | -78.48 |
| 2024-12-24 | -77.95 |
| 2024-12-23 | -78.52 |
| 2024-12-20 | -78.69 |
| 2024-12-19 | -78.77 |
| 2024-12-18 | -78.40 |
| 2024-12-17 | -76.84 |
| 2024-12-16 | -76.55 |
| 2024-12-13 | -75.04 |
| 2024-12-12 | -73.81 |
| 2024-12-11 | -73.07 |
| 2024-12-10 | -72.54 |
| 2024-12-09 | -72.66 |
| 2024-12-06 | -73.44 |
| 2024-12-05 | -73.89 |
| 2024-12-04 | -73.73 |
| 2024-12-03 | -73.11 |
| 2024-12-02 | -72.91 |
| 2024-11-29 | -73.64 |
| 2024-11-28 | -71.96 |
| 2024-11-27 | -71.76 |
| 2024-11-26 | -72.46 |
| 2024-11-25 | -72.74 |
| 2024-11-22 | -71.51 |
| 2024-11-21 | -70.57 |
| 2024-11-20 | -70.32 |
| 2024-11-19 | -70.45 |
| 2024-11-18 | -70.86 |
| 2024-11-15 | -70.41 |
| 2024-11-14 | -70.49 |
| 2024-11-13 | -69.38 |
| 2024-11-12 | -68.60 |
| 2024-11-11 | -67.86 |
| 2024-11-08 | -67.37 |
| 2024-11-07 | -66.84 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -66.59 |
| 2024-11-04 | -67.70 |
| 2024-11-01 | -67.70 |
| 2024-10-31 | -67.95 |
| 2024-10-30 | -66.96 |
| 2024-10-29 | -66.43 |
| 2024-10-28 | -66.18 |
| 2024-10-25 | -66.47 |
| 2024-10-24 | -67.74 |
| 2024-10-23 | -67.04 |
| 2024-10-22 | -67.13 |
| 2024-10-21 | -66.76 |
| 2024-10-18 | -66.43 |
| 2024-10-17 | -67.50 |
| 2024-10-16 | -66.39 |
| 2024-10-15 | -66.96 |
| 2024-10-14 | -65.49 |
| 2024-10-10 | -65.12 |
| 2024-10-09 | -65.08 |
| 2024-10-08 | -64.42 |
| 2024-10-07 | -60.40 |
| 2024-10-04 | -61.72 |
| 2024-10-03 | -61.51 |
| 2024-10-02 | -56.55 |
| 2024-09-30 | -60.45 |
| 2024-09-27 | -59.17 |
| 2024-09-26 | -66.43 |
| 2024-09-25 | -66.43 |
| 2024-09-24 | -67.25 |
| 2024-09-23 | -67.95 |
| 2024-09-20 | -68.40 |
| 2024-09-19 | -70.41 |
| 2024-09-17 | -70.82 |
| 2024-09-16 | -72.33 |
| 2024-09-13 | -73.64 |
| 2024-09-12 | -74.01 |
| 2024-09-11 | -74.26 |
| 2024-09-10 | -73.19 |
| 2024-09-09 | -72.46 |
| 2024-09-05 | -72.33 |
| 2024-09-04 | -72.91 |
| 2024-09-03 | -71.92 |
| 2024-09-02 | -72.00 |
| 2024-08-30 | -67.82 |
| 2024-08-29 | -68.40 |
| 2024-08-28 | -68.73 |
| 2024-08-27 | -68.27 |
| 2024-08-26 | -68.93 |
| 2024-08-23 | -70.08 |
| 2024-08-22 | -69.83 |
| 2024-08-21 | -70.49 |
| 2024-08-20 | -70.28 |
| 2024-08-19 | -69.55 |
| 2024-08-16 | -70.12 |
| 2024-08-15 | -70.49 |
| 2024-08-14 | -70.28 |
| 2024-08-13 | -70.41 |
| 2024-08-12 | -70.32 |
| 2024-08-09 | -69.50 |
| 2024-08-08 | -69.55 |
| 2024-08-07 | -69.83 |
| 2024-08-06 | -69.71 |
| 2024-08-05 | -69.30 |
| 2024-08-02 | -70.86 |
| 2024-08-01 | -70.24 |
| 2024-07-31 | -70.12 |
| 2024-07-30 | -71.27 |
| 2024-07-29 | -70.04 |
| 2024-07-26 | -70.20 |
| 2024-07-25 | -70.12 |
| 2024-07-24 | -70.08 |
| 2024-07-23 | -69.55 |
| 2024-07-22 | -68.89 |
| 2024-07-19 | -68.48 |
| 2024-07-18 | -67.66 |
| 2024-07-17 | -68.15 |
| 2024-07-16 | -68.81 |
| 2024-07-15 | -68.32 |
| 2024-07-12 | -67.33 |
| 2024-07-11 | -68.60 |
| 2024-07-10 | -70.24 |
| 2024-07-09 | -70.08 |
| 2024-07-08 | -70.08 |
| 2024-07-05 | -69.09 |
| 2024-07-04 | -68.97 |
| 2024-07-03 | -69.22 |
| 2024-07-02 | -70.49 |
| 2024-06-28 | -70.04 |
| 2024-06-27 | -70.24 |
| 2024-06-26 | -70.36 |
| 2024-06-25 | -70.20 |
| 2024-06-24 | -70.24 |
| 2024-06-21 | -70.36 |
| 2024-06-20 | -69.26 |
| 2024-06-19 | -68.15 |
| 2024-06-18 | -69.05 |
| 2024-06-17 | -68.64 |
| 2024-06-14 | -68.32 |
| 2024-06-13 | -67.70 |
| 2024-06-12 | -68.11 |
| 2024-06-11 | -66.96 |
| 2024-06-07 | -65.82 |
| 2024-06-06 | -65.86 |
| 2024-06-05 | -65.69 |
| 2024-06-04 | -65.28 |
| 2024-06-03 | -65.36 |
| 2024-05-31 | -65.32 |
| 2024-05-30 | -64.34 |
| 2024-05-29 | -63.72 |
| 2024-05-28 | -63.15 |
| 2024-05-27 | -62.70 |
| 2024-05-24 | -62.58 |
| 2024-05-23 | -61.27 |
| 2024-05-22 | -59.26 |
| 2024-05-21 | -60.20 |
| 2024-05-20 | -58.52 |
| 2024-05-17 | -59.95 |
| 2024-05-16 | -61.27 |
| 2024-05-14 | -62.62 |
| 2024-05-13 | -61.68 |
| 2024-05-10 | -61.92 |
| 2024-05-09 | -63.89 |
| 2024-05-08 | -64.83 |
| 2024-05-07 | -63.48 |
| 2024-05-06 | -63.77 |
| 2024-05-03 | -63.03 |
| 2024-05-02 | -64.05 |
| 2024-04-30 | -65.65 |
| 2024-04-29 | -65.49 |
| 2024-04-26 | -66.63 |
| 2024-04-25 | -67.58 |
| 2024-04-24 | -67.37 |
| 2024-04-23 | -68.23 |
| 2024-04-22 | -69.05 |
| 2024-04-19 | -69.46 |
| 2024-04-18 | -68.97 |
| 2024-04-17 | -69.63 |
| 2024-04-16 | -67.41 |
| 2024-04-15 | -67.21 |
| 2024-04-12 | -66.76 |
| 2024-04-11 | -65.36 |
| 2024-04-10 | -63.81 |
| 2024-04-09 | -63.60 |
| 2024-04-08 | -64.71 |
| 2024-04-05 | -65.16 |
| 2024-04-03 | -65.45 |
| 2024-04-02 | -65.16 |
| 2024-03-28 | -66.14 |
| 2024-03-27 | -65.94 |
| 2024-03-26 | -65.04 |
| 2024-03-25 | -64.87 |
| 2024-03-22 | -65.04 |
| 2024-03-21 | -62.95 |
| 2024-03-20 | -63.89 |
| 2024-03-19 | -63.15 |
| 2024-03-18 | -62.67 |
| 2024-03-15 | -62.47 |
| 2024-03-14 | -61.79 |
| 2024-03-13 | -61.75 |
| 2024-03-12 | -60.22 |
| 2024-03-11 | -62.55 |
| 2024-03-08 | -64.19 |
| 2024-03-07 | -65.44 |
| 2024-03-06 | -65.36 |
| 2024-03-05 | -65.80 |
| 2024-03-04 | -64.83 |
| 2024-03-01 | -63.11 |
| 2024-02-29 | -60.42 |
| 2024-02-28 | -59.58 |
| 2024-02-27 | -60.70 |
| 2024-02-26 | -61.67 |
| 2024-02-23 | -60.95 |
| 2024-02-22 | -60.22 |
| 2024-02-21 | -60.74 |
| 2024-02-20 | -62.47 |
| 2024-02-19 | -62.35 |
| 2024-02-16 | -61.43 |
| 2024-02-15 | -62.87 |
| 2024-02-14 | -62.39 |
| 2024-02-09 | -62.35 |
| 2024-02-08 | -61.35 |
| 2024-02-07 | -61.79 |
| 2024-02-06 | -61.43 |
| 2024-02-05 | -62.39 |
| 2024-02-02 | -61.51 |
| 2024-02-01 | -60.66 |
| 2024-01-31 | -61.59 |
| 2024-01-30 | -59.98 |
| 2024-01-29 | -58.30 |
| 2024-01-26 | -58.54 |
| 2024-01-25 | -57.90 |
| 2024-01-24 | -58.30 |
| 2024-01-23 | -59.26 |
| 2024-01-22 | -59.90 |
| 2024-01-19 | -58.14 |
| 2024-01-18 | -58.06 |
| 2024-01-17 | -59.74 |
| 2024-01-16 | -57.34 |
| 2024-01-15 | -56.13 |
| 2024-01-12 | -55.49 |
| 2024-01-11 | -54.61 |
| 2024-01-10 | -55.97 |
| 2024-01-09 | -56.62 |
| 2024-01-08 | -55.97 |
| 2024-01-05 | -55.57 |
| 2024-01-04 | -54.93 |
| 2024-01-03 | -54.21 |
| 2024-01-02 | -53.01 |
| 2023-12-29 | -51.40 |
| 2023-12-28 | -51.56 |
| 2023-12-27 | -51.88 |
| 2023-12-22 | -52.77 |
| 2023-12-21 | -52.28 |
| 2023-12-20 | -53.17 |
| 2023-12-19 | -53.25 |
| 2023-12-18 | -53.25 |
| 2023-12-15 | -52.36 |
| 2023-12-14 | -53.81 |
| 2023-12-13 | -55.33 |
| 2023-12-12 | -54.85 |
| 2023-12-11 | -55.57 |
| 2023-12-08 | -55.81 |
| 2023-12-07 | -55.89 |
| 2023-12-06 | -55.73 |
| 2023-12-05 | -57.50 |
| 2023-12-04 | -56.45 |
| 2023-12-01 | -55.49 |
| 2023-11-30 | -53.41 |
| 2023-11-29 | -53.01 |
| 2023-11-28 | -51.00 |
| 2023-11-27 | -50.52 |
| 2023-11-24 | -47.15 |
| 2023-11-23 | -46.59 |
| 2023-11-22 | -44.14 |
| 2023-11-21 | -44.57 |
| 2023-11-20 | -45.27 |
| 2023-11-17 | -46.12 |
| 2023-11-16 | -45.35 |
| 2023-11-15 | -44.92 |
| 2023-11-14 | -47.53 |
| 2023-11-13 | -47.68 |
| 2023-11-10 | -48.66 |
| 2023-11-09 | -47.53 |
| 2023-11-08 | -47.25 |
| 2023-11-07 | -47.32 |
| 2023-11-06 | -45.35 |
| 2023-11-03 | -45.42 |
| 2023-11-02 | -47.46 |
| 2023-11-01 | -47.96 |
| 2023-10-31 | -49.37 |
| 2023-10-30 | -49.02 |
| 2023-10-27 | -48.95 |
| 2023-10-26 | -50.01 |
| 2023-10-25 | -49.79 |
| 2023-10-24 | -49.23 |
| 2023-10-20 | -47.60 |
| 2023-10-19 | -48.66 |
| 2023-10-18 | -47.89 |
| 2023-10-17 | -47.89 |
| 2023-10-16 | -49.02 |
| 2023-10-13 | -49.09 |
| 2023-10-12 | -47.11 |
| 2023-10-11 | -46.76 |
| 2023-10-10 | -46.69 |
| 2023-10-09 | -47.18 |
| 2023-10-06 | -46.48 |
| 2023-10-05 | -46.48 |
| 2023-10-04 | -47.60 |
| 2023-10-03 | -49.02 |
| 2023-09-29 | -46.19 |
| 2023-09-28 | -49.02 |
| 2023-09-27 | -48.81 |
| 2023-09-26 | -49.16 |
| 2023-09-25 | -47.18 |
| 2023-09-22 | -45.98 |
| 2023-09-21 | -46.55 |
| 2023-09-20 | -45.70 |
| 2023-09-19 | -45.63 |
| 2023-09-18 | -45.20 |
| 2023-09-15 | -44.22 |
| 2023-09-14 | -44.43 |
| 2023-09-13 | -43.51 |
| 2023-09-12 | -44.36 |
| 2023-09-11 | -44.14 |
| 2023-09-07 | -40.54 |
| 2023-09-06 | -39.70 |
| 2023-09-05 | -40.19 |
| 2023-09-04 | -38.57 |
| 2023-08-31 | -41.18 |
| 2023-08-30 | -39.84 |
| 2023-08-29 | -41.67 |
| 2023-08-28 | -44.00 |
| 2023-08-25 | -42.38 |
| 2023-08-24 | -38.85 |
| 2023-08-23 | -40.83 |
| 2023-08-22 | -40.90 |
| 2023-08-21 | -40.54 |
| 2023-08-18 | -40.47 |
| 2023-08-17 | -39.77 |
| 2023-08-16 | -39.20 |
| 2023-08-15 | -39.41 |
| 2023-08-14 | -39.06 |
| 2023-08-11 | -37.65 |
| 2023-08-10 | -37.93 |
| 2023-08-09 | -37.79 |
| 2023-08-08 | -38.57 |
| 2023-08-07 | -36.94 |
| 2023-08-04 | -36.94 |
| 2023-08-03 | -35.60 |
| 2023-08-02 | -34.82 |
| 2023-08-01 | -32.92 |
| 2023-07-31 | -32.28 |
| 2023-07-28 | -31.72 |
| 2023-07-27 | -31.36 |
| 2023-07-26 | -32.92 |
| 2023-07-25 | -32.92 |
| 2023-07-24 | -36.17 |
| 2023-07-21 | -35.11 |
| 2023-07-20 | -35.53 |
| 2023-07-19 | -36.59 |
| 2023-07-18 | -35.32 |
| 2023-07-14 | -33.55 |
| 2023-07-13 | -33.41 |
| 2023-07-12 | -34.97 |
| 2023-07-11 | -34.68 |
| 2023-07-10 | -35.25 |
| 2023-07-07 | -34.61 |
| 2023-07-06 | -33.48 |
| 2023-07-05 | -32.21 |
| 2023-07-04 | -31.36 |
| 2023-07-03 | -31.15 |
| 2023-06-30 | -31.93 |
| 2023-06-29 | -32.21 |
| 2023-06-28 | -31.22 |
| 2023-06-27 | -30.52 |
| 2023-06-26 | -31.08 |
| 2023-06-23 | -31.08 |
| 2023-06-21 | -29.88 |
| 2023-06-20 | -29.03 |
| 2023-06-19 | -28.33 |
| 2023-06-16 | -26.92 |
| 2023-06-15 | -28.50 |
| 2023-06-14 | -29.53 |
| 2023-06-13 | -28.33 |
| 2023-06-12 | -29.21 |
| 2023-06-09 | -29.39 |
| 2023-06-08 | -29.60 |
| 2023-06-07 | -30.30 |
| 2023-06-06 | -30.16 |
| 2023-06-05 | -30.87 |
| 2023-06-02 | -32.00 |
| 2023-06-01 | -35.60 |
| 2023-05-31 | -33.98 |
| 2023-05-30 | -32.56 |
| 2023-05-29 | -32.85 |
| 2023-05-25 | -32.99 |
| 2023-05-24 | -32.00 |
| 2023-05-23 | -32.21 |
| 2023-05-22 | -31.29 |
| 2023-05-19 | -31.79 |
| 2023-05-18 | -31.36 |
| 2023-05-17 | -31.43 |
| 2023-05-16 | -29.03 |
| 2023-05-15 | -28.68 |
| 2023-05-12 | -29.03 |
| 2023-05-11 | -27.97 |
| 2023-05-10 | -26.74 |
| 2023-05-09 | -25.68 |
| 2023-05-08 | -25.50 |
| 2023-05-05 | -26.21 |
| 2023-05-04 | -26.92 |
| 2023-05-03 | -27.80 |
| 2023-05-02 | -27.44 |
| 2023-04-28 | -26.39 |
| 2023-04-27 | -27.62 |
| 2023-04-26 | -28.50 |
| 2023-04-25 | -29.67 |
| 2023-04-24 | -29.03 |
| 2023-04-21 | -28.68 |
| 2023-04-20 | -27.97 |
| 2023-04-19 | -27.80 |
| 2023-04-18 | -25.33 |
| 2023-04-17 | -24.97 |
| 2023-04-14 | -24.44 |
| 2023-04-13 | -23.91 |
| 2023-04-12 | -23.38 |
| 2023-04-11 | -23.74 |
| 2023-04-06 | -26.39 |
| 2023-04-04 | -25.33 |
| 2023-04-03 | -25.33 |
| 2023-03-31 | -25.68 |
| 2023-03-30 | -25.33 |
| 2023-03-29 | -25.15 |
| 2023-03-28 | -24.97 |
| 2023-03-27 | -25.68 |
| 2023-03-24 | -24.44 |
| 2023-03-23 | -24.27 |
| 2023-03-22 | -23.91 |
| 2023-03-21 | -25.68 |
| 2023-03-20 | -25.68 |
| 2023-03-17 | -24.09 |
| 2023-03-16 | -25.50 |
| 2023-03-15 | -25.33 |
| 2023-03-14 | -24.83 |
| 2023-03-13 | -23.80 |
| 2023-03-10 | -25.52 |
| 2023-03-09 | -23.28 |
| 2023-03-08 | -23.45 |
| 2023-03-07 | -21.89 |
| 2023-03-06 | -23.10 |
| 2023-03-03 | -23.28 |
| 2023-03-02 | -24.66 |
| 2023-03-01 | -23.80 |
| 2023-02-28 | -26.21 |
| 2023-02-27 | -26.56 |
| 2023-02-24 | -28.46 |
| 2023-02-23 | -26.56 |
| 2023-02-22 | -26.21 |
| 2023-02-21 | -25.35 |
| 2023-02-20 | -23.97 |
| 2023-02-17 | -24.49 |
| 2023-02-16 | -22.93 |
| 2023-02-15 | -23.62 |
| 2023-02-14 | -22.76 |
| 2023-02-13 | -22.76 |
| 2023-02-10 | -17.23 |
| 2023-02-09 | -16.19 |
| 2023-02-08 | -17.06 |
| 2023-02-07 | -18.61 |
| 2023-02-06 | -18.61 |
| 2023-02-03 | -17.23 |
| 2023-02-02 | -16.54 |
| 2023-02-01 | -17.40 |
| 2023-01-31 | -19.13 |
| 2023-01-30 | -15.33 |
| 2023-01-27 | -14.98 |
| 2023-01-26 | -15.33 |
| 2023-01-20 | -18.27 |
| 2023-01-19 | -20.86 |
| 2023-01-18 | -21.72 |
| 2023-01-17 | -20.68 |
| 2023-01-16 | -20.68 |
| 2023-01-13 | -22.93 |
| 2023-01-12 | -22.41 |
| 2023-01-11 | -22.24 |
| 2023-01-10 | -22.07 |
| 2023-01-09 | -20.17 |
| 2023-01-06 | -20.51 |
| 2023-01-05 | -19.82 |
| 2023-01-04 | -19.82 |
| 2023-01-03 | -21.38 |
| 2022-12-30 | -23.97 |
| 2022-12-29 | -24.49 |
| 2022-12-28 | -22.24 |
| 2022-12-23 | -24.31 |
| 2022-12-22 | -24.14 |
| 2022-12-21 | -26.21 |
| 2022-12-20 | -24.66 |
| 2022-12-19 | -24.31 |
| 2022-12-16 | -23.97 |
| 2022-12-15 | -24.14 |
| 2022-12-14 | -23.28 |
| 2022-12-13 | -22.59 |
| 2022-12-12 | -25.00 |
| 2022-12-09 | -23.10 |
| 2022-12-08 | -27.94 |
| 2022-12-07 | -32.75 |
| 2022-12-06 | -28.63 |
| 2022-12-05 | -30.36 |
| 2022-12-02 | -36.48 |
| 2022-12-01 | -36.96 |
| 2022-11-30 | -36.13 |
| 2022-11-29 | -35.99 |
| 2022-11-28 | -38.55 |
| 2022-11-25 | -39.45 |
| 2022-11-24 | -40.56 |
| 2022-11-23 | -38.48 |
| 2022-11-22 | -37.97 |
| 2022-11-21 | -38.74 |
| 2022-11-18 | -38.74 |
| 2022-11-17 | -35.30 |
| 2022-11-16 | -34.34 |
| 2022-11-15 | -32.59 |
| 2022-11-14 | -34.18 |
| 2022-11-11 | -40.14 |
| 2022-11-10 | -46.64 |
| 2022-11-09 | -47.09 |
| 2022-11-08 | -46.90 |
| 2022-11-07 | -46.83 |
| 2022-11-04 | -47.85 |
| 2022-11-03 | -50.79 |
| 2022-11-02 | -48.36 |
| 2022-11-01 | -48.49 |
| 2022-10-31 | -48.81 |
| 2022-10-28 | -46.77 |
| 2022-10-27 | -44.41 |
| 2022-10-26 | -43.33 |
| 2022-10-25 | -43.97 |
| 2022-10-24 | -42.69 |
| 2022-10-21 | -41.29 |
| 2022-10-20 | -40.14 |
| 2022-10-19 | -40.01 |
| 2022-10-18 | -34.98 |
| 2022-10-17 | -35.30 |
| 2022-10-14 | -34.50 |
| 2022-10-13 | -34.34 |
| 2022-10-12 | -35.77 |
| 2022-10-11 | -34.66 |
| 2022-10-10 | -34.34 |
| 2022-10-07 | -32.11 |
| 2022-10-06 | -30.51 |
| 2022-10-05 | -30.99 |
| 2022-10-03 | -33.38 |
| 2022-09-30 | -28.92 |
| 2022-09-29 | -29.88 |
| 2022-09-28 | -29.08 |
| 2022-09-27 | -24.30 |
| 2022-09-26 | -24.46 |
| 2022-09-23 | -20.32 |
| 2022-09-22 | -19.52 |
| 2022-09-21 | -16.65 |
| 2022-09-20 | -15.37 |
| 2022-09-19 | -16.65 |
| 2022-09-16 | -15.85 |
| 2022-09-15 | -16.81 |
| 2022-09-14 | -16.65 |
| 2022-09-13 | -15.37 |
| 2022-09-09 | -16.33 |
| 2022-09-08 | -17.92 |
| 2022-09-07 | -18.56 |
| 2022-09-06 | -18.72 |
| 2022-09-05 | -20.16 |
| 2022-09-02 | -20.00 |
| 2022-09-01 | -19.52 |
| 2022-08-31 | -18.24 |
| 2022-08-30 | -17.13 |
| 2022-08-29 | -17.45 |
| 2022-08-26 | -17.29 |
| 2022-08-25 | -17.92 |
| 2022-08-24 | -18.72 |
| 2022-08-23 | -17.29 |
| 2022-08-22 | -15.53 |
| 2022-08-19 | -15.53 |
| 2022-08-18 | -15.22 |
| 2022-08-17 | -14.74 |
| 2022-08-16 | -15.53 |
| 2022-08-15 | -15.22 |
| 2022-08-12 | -13.94 |
| 2022-08-11 | -13.62 |
| 2022-08-10 | -15.69 |
| 2022-08-09 | -14.74 |
| 2022-08-08 | -16.81 |
| 2022-08-05 | -17.13 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -17.45 |
| 2022-08-02 | -17.61 |
| 2022-08-01 | -16.65 |
| 2022-07-29 | -16.49 |
| 2022-07-28 | -16.01 |
| 2022-07-27 | -15.69 |
| 2022-07-26 | -15.69 |
| 2022-07-25 | -16.33 |
| 2022-07-22 | -16.65 |
| 2022-07-21 | -16.81 |
| 2022-07-20 | -15.53 |
| 2022-07-19 | -15.85 |
| 2022-07-18 | -15.37 |
| 2022-07-15 | -17.13 |
| 2022-07-14 | -15.06 |
| 2022-07-13 | -13.94 |
| 2022-07-12 | -13.78 |
| 2022-07-11 | -13.46 |
| 2022-07-08 | -12.82 |
| 2022-07-07 | -13.14 |
| 2022-07-06 | -12.82 |
| 2022-07-05 | -11.87 |
| 2022-07-04 | -11.71 |
| 2022-06-30 | -10.27 |
| 2022-06-29 | -9.32 |
| 2022-06-28 | -8.36 |
| 2022-06-27 | -9.32 |
| 2022-06-24 | -10.27 |
| 2022-06-23 | -10.75 |
| 2022-06-22 | -11.23 |
| 2022-06-21 | -10.27 |
| 2022-06-20 | -11.71 |
| 2022-06-17 | -11.39 |
| 2022-06-16 | -10.43 |
| 2022-06-15 | -8.36 |
| 2022-06-14 | -6.93 |
| 2022-06-13 | -5.81 |
| 2022-06-10 | -4.54 |
| 2022-06-09 | -3.74 |
| 2022-06-08 | -3.74 |
| 2022-06-07 | -2.78 |
| 2022-06-06 | -3.74 |
| 2022-06-02 | -7.25 |
| 2022-06-01 | -3.42 |
| 2022-05-31 | -4.70 |
| 2022-05-30 | -4.06 |
| 2022-05-27 | -4.86 |
| 2022-05-26 | -6.77 |
| 2022-05-25 | -6.29 |
| 2022-05-24 | -7.41 |
| 2022-05-23 | -6.29 |
| 2022-05-20 | -6.29 |
| 2022-05-19 | -7.25 |
| 2022-05-18 | -6.45 |
| 2022-05-17 | -6.45 |
| 2022-05-16 | -8.20 |
| 2022-05-13 | -8.68 |
| 2022-05-12 | -11.07 |
| 2022-05-11 | -9.80 |
| 2022-05-10 | -9.00 |
| 2022-05-06 | -6.77 |
| 2022-05-05 | -4.38 |
| 2022-05-04 | -3.42 |
| 2022-05-03 | -4.38 |
| 2022-04-29 | -4.06 |
| 2022-04-28 | -3.58 |
| 2022-04-27 | -3.90 |
| 2022-04-26 | -3.10 |
| 2022-04-25 | -2.15 |
| 2022-04-22 | -1.03 |
| 2022-04-21 | -0.55 |
| 2022-04-20 | -0.08 |
| 2022-04-19 | 1.36 |
| 2022-04-14 | 1.68 |
| 2022-04-13 | 0.40 |
| 2022-04-12 | 0.40 |
| 2022-04-11 | 1.20 |
| 2022-04-08 | 1.84 |
| 2022-04-07 | 1.52 |
| 2022-04-06 | 2.95 |
| 2022-04-04 | 3.27 |
| 2022-04-01 | 2.47 |
| 2022-03-31 | 1.52 |
| 2022-03-30 | 4.39 |
| 2022-03-29 | 2.16 |
| 2022-03-28 | 3.11 |
| 2022-03-25 | 3.43 |
| 2022-03-24 | 2.47 |
| 2022-03-23 | 2.00 |
| 2022-03-22 | -0.55 |
| 2022-03-21 | -1.19 |
| 2022-03-18 | 0.08 |
| 2022-03-17 | -2.94 |
| 2022-03-16 | -9.64 |
| 2022-03-15 | -9.03 |
| 2022-03-14 | -6.06 |
| 2022-03-11 | -5.59 |
| 2022-03-10 | -5.28 |
| 2022-03-09 | -6.84 |
| 2022-03-08 | -5.59 |
| 2022-03-07 | -5.28 |
| 2022-03-04 | -5.28 |
| 2022-03-03 | -4.81 |
| 2022-03-02 | -5.44 |
| 2022-03-01 | -4.34 |
| 2022-02-28 | -2.31 |
| 2022-02-25 | -1.53 |
| 2022-02-24 | -0.44 |
| 2022-02-23 | 0.35 |
| 2022-02-22 | -0.28 |
| 2022-02-21 | 1.44 |
| 2022-02-18 | 3.00 |
| 2022-02-17 | 2.53 |
| 2022-02-16 | 3.00 |
| 2022-02-15 | 3.00 |
| 2022-02-14 | 2.53 |
| 2022-02-11 | 4.25 |
| 2022-02-10 | 5.04 |
| 2022-02-09 | 3.32 |
| 2022-02-08 | 0.66 |
| 2022-02-07 | 0.82 |
| 2022-02-04 | 1.13 |
| 2022-01-31 | -0.90 |
| 2022-01-28 | -1.06 |
| 2022-01-27 | -0.59 |
| 2022-01-26 | 0.03 |
| 2022-01-25 | 0.35 |
| 2022-01-24 | 0.82 |
| 2022-01-21 | -0.28 |
| 2022-01-20 | -4.03 |
| 2022-01-19 | -4.50 |
| 2022-01-18 | -4.50 |
| 2022-01-17 | -4.34 |
| 2022-01-14 | -3.87 |
| 2022-01-13 | -3.56 |
| 2022-01-12 | -4.34 |
| 2022-01-11 | -5.28 |
| 2022-01-10 | -5.44 |
| 2022-01-07 | -6.53 |
| 2022-01-06 | -6.37 |
| 2022-01-05 | -5.12 |
| 2022-01-04 | -4.50 |
| 2022-01-03 | -4.81 |
| 2021-12-31 | -3.56 |
| 2021-12-30 | -3.72 |
| 2021-12-29 | -4.03 |
| 2021-12-28 | -5.12 |
| 2021-12-24 | -7.31 |
| 2021-12-23 | -7.31 |
| 2021-12-22 | -7.78 |
| 2021-12-21 | -7.62 |
| 2021-12-20 | -7.78 |
| 2021-12-17 | -5.91 |
| 2021-12-16 | -5.59 |
| 2021-12-15 | -4.50 |
| 2021-12-14 | -4.50 |
| 2021-12-13 | -3.25 |
| 2021-12-10 | -2.31 |
| 2021-12-09 | -1.69 |
| 2021-12-08 | -2.78 |
| 2021-12-07 | -2.94 |
| 2021-12-06 | -3.25 |
| 2021-12-03 | -2.94 |
| 2021-12-02 | -4.03 |
| 2021-12-01 | -4.19 |
| 2021-11-30 | -3.72 |
| 2021-11-29 | -1.22 |
| 2021-11-26 | -0.28 |
| 2021-11-25 | 1.91 |
| 2021-11-24 | 3.32 |
| 2021-11-23 | 3.62 |
| 2021-11-22 | 3.32 |
| 2021-11-19 | 3.17 |
| 2021-11-18 | 2.42 |
| 2021-11-17 | 2.87 |
| 2021-11-16 | 2.72 |
| 2021-11-15 | 2.72 |
| 2021-11-12 | 2.87 |
| 2021-11-11 | 2.72 |
| 2021-11-10 | 2.57 |
| 2021-11-09 | 0.92 |
| 2021-11-08 | 1.52 |
| 2021-11-05 | 0.33 |
| 2021-11-04 | 0.33 |
| 2021-11-03 | 0.18 |
| 2021-11-02 | 0.62 |
| 2021-11-01 | 0.48 |
| 2021-10-29 | 0.92 |
| 2021-10-28 | 1.22 |
| 2021-10-27 | 1.52 |
| 2021-10-26 | 1.07 |
| 2021-10-25 | 1.52 |
| 2021-10-22 | 2.12 |
| 2021-10-21 | 1.22 |
| 2021-10-20 | 0.03 |
| 2021-10-19 | -0.42 |
| 2021-10-18 | -0.42 |
| 2021-10-15 | 0.92 |
| 2021-10-12 | 0.33 |
| 2021-10-11 | 0.77 |
| 2021-10-08 | 2.12 |
| 2021-10-07 | 3.47 |
| 2021-10-06 | 0.48 |
| 2021-10-05 | -1.32 |
| 2021-10-04 | -2.51 |
| 2021-09-30 | -4.76 |
| 2021-09-29 | -4.16 |
| 2021-09-28 | -8.05 |
| 2021-09-27 | -8.20 |
| 2021-09-24 | -9.69 |
| 2021-09-23 | -7.60 |
| 2021-09-21 | -7.45 |
| 2021-09-20 | -9.09 |
| 2021-09-17 | 3.62 |
| 2021-09-16 | 4.21 |
| 2021-09-15 | 5.56 |
| 2021-09-14 | 6.61 |
| 2021-09-13 | 8.70 |
| 2021-09-10 | 8.10 |
| 2021-09-09 | 7.50 |
| 2021-09-08 | 7.35 |
| 2021-09-07 | 7.65 |
| 2021-09-06 | 8.55 |
| 2021-09-03 | 8.70 |
| 2021-09-02 | 9.45 |
| 2021-09-01 | 8.70 |
| 2021-08-31 | 9.45 |
| 2021-08-30 | 9.89 |
| 2021-08-27 | 10.64 |
| 2021-08-26 | 10.64 |
| 2021-08-25 | 10.79 |
| 2021-08-24 | 10.64 |
| 2021-08-23 | 10.64 |
| 2021-08-20 | 10.49 |
| 2021-08-19 | 10.64 |
| 2021-08-18 | 11.54 |
| 2021-08-17 | 11.54 |
| 2021-08-16 | 12.14 |
| 2021-08-13 | 11.09 |
| 2021-08-12 | 11.54 |
| 2021-08-11 | 11.09 |
| 2021-08-10 | 10.64 |
| 2021-08-09 | 11.24 |
| 2021-08-06 | 10.94 |
| 2021-08-05 | 10.64 |
| 2021-08-04 | 11.39 |
| 2021-08-03 | 11.09 |
| 2021-08-02 | 10.94 |
| 2021-07-30 | 10.19 |
| 2021-07-29 | 10.64 |
| 2021-07-28 | 10.64 |
| 2021-07-27 | 10.64 |
| 2021-07-26 | 11.24 |
| 2021-07-23 | 12.74 |
| 2021-07-22 | 12.14 |
| 2021-07-21 | 10.64 |
| 2021-07-20 | 10.79 |
| 2021-07-19 | 10.79 |
| 2021-07-16 | 12.14 |
| 2021-07-15 | 12.44 |
| 2021-07-14 | 10.94 |
| 2021-07-13 | 11.24 |
| 2021-07-12 | 10.64 |
| 2021-07-09 | 11.69 |
| 2021-07-08 | 14.83 |
| 2021-07-07 | 19.46 |
| 2021-07-06 | 19.61 |
| 2021-07-05 | 20.66 |
| 2021-07-02 | 19.46 |
| 2021-06-30 | 20.66 |
| 2021-06-29 | 20.51 |
| 2021-06-28 | 21.71 |
| 2021-06-25 | 22.16 |
| 2021-06-24 | 22.45 |
| 2021-06-23 | 22.45 |
| 2021-06-22 | 22.16 |
| 2021-06-21 | 21.26 |
| 2021-06-18 | 20.36 |
| 2021-06-17 | 20.21 |
| 2021-06-16 | 21.41 |
| 2021-06-15 | 23.20 |
| 2021-06-11 | 26.19 |
| 2021-06-10 | 26.19 |
| 2021-06-09 | 25.30 |
| 2021-06-08 | 24.85 |
| 2021-06-07 | 23.95 |
| 2021-06-04 | 22.30 |
| 2021-06-03 | 23.65 |
| 2021-06-02 | 25.15 |
| 2021-06-01 | 25.59 |
| 2021-05-31 | 25.15 |
| 2021-05-28 | 26.04 |
| 2021-05-27 | 24.85 |
| 2021-05-26 | 26.49 |
| 2021-05-25 | 23.05 |
| 2021-05-24 | 22.01 |
| 2021-05-21 | 22.16 |
| 2021-05-20 | 22.90 |
| 2021-05-18 | 23.05 |
| 2021-05-17 | 20.96 |
| 2021-05-14 | 20.51 |
| 2021-05-13 | 20.36 |
| 2021-05-12 | 23.65 |
| 2021-05-11 | 23.35 |
| 2021-05-10 | 26.64 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 23.05 |
| 2021-05-05 | 22.45 |
| 2021-05-04 | 21.26 |
| 2021-05-03 | 22.16 |
| 2021-04-30 | 22.90 |
| 2021-04-29 | 25.30 |
| 2021-04-28 | 23.95 |
| 2021-04-27 | 24.10 |
| 2021-04-26 | 25.30 |
| 2021-04-23 | 25.59 |
| 2021-04-22 | 25.74 |
| 2021-04-21 | 25.74 |
| 2021-04-20 | 27.84 |
| 2021-04-19 | 27.39 |
| 2021-04-16 | 26.34 |
| 2021-04-15 | 27.39 |
| 2021-04-14 | 26.94 |
| 2021-04-13 | 24.10 |
| 2021-04-12 | 21.86 |
| 2021-04-09 | 22.90 |
| 2021-04-08 | 21.41 |
| 2021-04-07 | 22.01 |
| 2021-04-01 | 20.96 |
| 2021-03-31 | 20.21 |
| 2021-03-30 | 21.56 |
| 2021-03-29 | 15.58 |
| 2021-03-26 | 14.23 |
| 2021-03-25 | 14.38 |
| 2021-03-24 | 13.48 |
| 2021-03-23 | 17.37 |
| 2021-03-22 | 19.61 |
| 2021-03-19 | 18.72 |
| 2021-03-18 | 18.72 |
| 2021-03-17 | 18.87 |
| 2021-03-16 | 19.14 |
| 2021-03-15 | 20.02 |
| 2021-03-12 | 17.66 |
| 2021-03-11 | 19.14 |
| 2021-03-10 | 17.37 |
| 2021-03-09 | 18.55 |
| 2021-03-08 | 16.78 |
| 2021-03-05 | 15.15 |
| 2021-03-04 | 13.38 |
| 2021-03-03 | 12.94 |
| 2021-03-02 | 11.03 |
| 2021-03-01 | 13.53 |
| 2021-02-26 | 16.33 |
| 2021-02-25 | 20.90 |
| 2021-02-24 | 17.37 |
| 2021-02-23 | 20.02 |
| 2021-02-22 | 14.12 |
| 2021-02-19 | 9.40 |
| 2021-02-18 | 9.55 |
| 2021-02-17 | 10.29 |
| 2021-02-16 | 9.70 |
| 2021-02-11 | 4.69 |
| 2021-02-10 | 4.39 |
| 2021-02-09 | 3.21 |
| 2021-02-08 | 2.92 |
| 2021-02-05 | 3.65 |
| 2021-02-04 | 3.95 |
| 2021-02-03 | 4.24 |
| 2021-02-02 | 6.01 |
| 2021-02-01 | 6.90 |
| 2021-01-29 | 6.31 |
| 2021-01-28 | 7.63 |
| 2021-01-27 | 8.81 |
| 2021-01-26 | 8.81 |
| 2021-01-25 | 8.37 |
| 2021-01-22 | 9.40 |
| 2021-01-21 | 10.58 |
| 2021-01-20 | 9.70 |
| 2021-01-19 | 9.40 |
| 2021-01-18 | 7.04 |
| 2021-01-15 | 7.19 |
| 2021-01-14 | 7.19 |
| 2021-01-13 | 8.37 |
| 2021-01-12 | 7.78 |
| 2021-01-11 | 7.34 |
| 2021-01-08 | 7.78 |
| 2021-01-07 | 7.63 |
| 2021-01-06 | 8.67 |
| 2021-01-05 | 9.26 |
| 2021-01-04 | 8.52 |
| 2020-12-31 | 6.45 |
| 2020-12-30 | 7.04 |
| 2020-12-29 | 6.45 |
| 2020-12-28 | 7.19 |
| 2020-12-24 | 6.75 |
| 2020-12-23 | 6.90 |
| 2020-12-22 | 6.01 |
| 2020-12-21 | 7.63 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 9.11 |
| 2020-12-16 | 10.14 |
| 2020-12-15 | 9.11 |
| 2020-12-14 | 9.11 |
| 2020-12-11 | 11.17 |
| 2020-12-10 | 11.03 |
| 2020-12-09 | 11.91 |
| 2020-12-08 | 10.73 |
| 2020-12-07 | 10.88 |
| 2020-12-04 | 9.11 |
| 2020-12-03 | 12.06 |
| 2020-12-02 | 15.30 |
| 2020-12-01 | 15.60 |
| 2020-11-30 | 15.89 |
| 2020-11-27 | 17.72 |
| 2020-11-26 | 16.01 |
| 2020-11-25 | 17.29 |
| 2020-11-24 | 15.02 |
| 2020-11-23 | 12.60 |
| 2020-11-20 | 13.03 |
| 2020-11-19 | 14.73 |
| 2020-11-18 | 14.73 |
| 2020-11-17 | 15.16 |
| 2020-11-16 | 12.74 |
| 2020-11-13 | 13.74 |
| 2020-11-12 | 14.02 |
| 2020-11-11 | 16.44 |
| 2020-11-10 | 13.03 |
| 2020-11-09 | 6.06 |
| 2020-11-06 | 7.63 |
| 2020-11-05 | 7.48 |
| 2020-11-04 | 5.35 |
| 2020-11-03 | 4.50 |
| 2020-11-02 | 3.64 |
| 2020-10-30 | 4.92 |
| 2020-10-29 | 5.92 |
| 2020-10-28 | 6.35 |
| 2020-10-27 | 7.77 |
| 2020-10-23 | 8.62 |
| 2020-10-22 | 8.05 |
| 2020-10-21 | 7.77 |
| 2020-10-20 | 8.62 |
| 2020-10-19 | 8.76 |
| 2020-10-16 | 8.19 |
| 2020-10-15 | 8.34 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 8.34 |
| 2020-10-08 | 10.33 |
| 2020-10-07 | 11.18 |
| 2020-10-06 | 8.48 |
| 2020-10-05 | 6.77 |
| 2020-09-30 | 6.63 |
| 2020-09-29 | 4.78 |
| 2020-09-28 | 4.07 |
| 2020-09-25 | 5.78 |
| 2020-09-24 | 5.21 |
| 2020-09-23 | 7.20 |
| 2020-09-22 | 6.77 |
| 2020-09-21 | 8.05 |
| 2020-09-18 | 11.61 |
| 2020-09-17 | 10.04 |
| 2020-09-16 | 12.74 |
| 2020-09-15 | 11.46 |
| 2020-09-14 | 10.33 |
| 2020-09-11 | 10.61 |
| 2020-09-10 | 11.04 |
| 2020-09-09 | 11.75 |
| 2020-09-08 | 12.46 |
| 2020-09-07 | 12.46 |
| 2020-09-04 | 12.03 |
| 2020-09-03 | 14.31 |
| 2020-09-02 | 13.74 |
| 2020-09-01 | 13.45 |
| 2020-08-31 | 14.45 |
| 2020-08-28 | 15.73 |
| 2020-08-27 | 13.88 |
| 2020-08-26 | 15.87 |
| 2020-08-25 | 15.44 |
| 2020-08-24 | 16.16 |
| 2020-08-21 | 15.16 |
| 2020-08-20 | 13.88 |
| 2020-08-19 | 16.30 |
| 2020-08-18 | 16.01 |
| 2020-08-17 | 15.44 |
| 2020-08-14 | 14.31 |
| 2020-08-13 | 14.02 |
| 2020-08-12 | 14.45 |
| 2020-08-11 | 11.89 |
| 2020-08-10 | 9.62 |
| 2020-08-07 | 9.05 |
| 2020-08-06 | 10.90 |
| 2020-08-05 | 11.18 |
| 2020-08-04 | 10.61 |
| 2020-08-03 | 7.06 |
| 2020-07-31 | 7.48 |
| 2020-07-30 | 7.06 |
| 2020-07-29 | 4.07 |
| 2020-07-28 | 3.36 |
| 2020-07-27 | 2.93 |
| 2020-07-24 | 5.92 |
| 2020-07-23 | 5.35 |
| 2020-07-22 | 5.63 |
| 2020-07-21 | 7.63 |
| 2020-07-20 | 6.20 |
| 2020-07-17 | 6.77 |
| 2020-07-16 | 7.91 |
| 2020-07-15 | 11.04 |
| 2020-07-14 | 12.17 |
| 2020-07-13 | 13.60 |
| 2020-07-10 | 15.73 |
| 2020-07-09 | 13.74 |
| 2020-07-08 | 16.16 |
| 2020-07-07 | 14.02 |
| 2020-07-06 | 18.43 |
| 2020-07-03 | 11.46 |
| 2020-07-02 | 12.60 |
| 2020-06-30 | 4.64 |
| 2020-06-29 | 4.50 |
| 2020-06-26 | 8.90 |
| 2020-06-24 | 9.33 |
| 2020-06-23 | 10.61 |
| 2020-06-22 | 8.85 |
| 2020-06-19 | 9.08 |
| 2020-06-18 | 4.87 |
| 2020-06-17 | 5.21 |
| 2020-06-16 | 4.41 |
| 2020-06-15 | 3.05 |
| 2020-06-12 | 5.09 |
| 2020-06-11 | 3.50 |
| 2020-06-10 | 6.12 |
| 2020-06-09 | 5.55 |
| 2020-06-08 | 2.82 |
| 2020-06-05 | 1.34 |
| 2020-06-04 | -3.89 |
| 2020-06-03 | -3.78 |
| 2020-06-02 | -4.69 |
| 2020-06-01 | -6.17 |
| 2020-05-29 | -11.17 |
| 2020-05-28 | -9.58 |
| 2020-05-27 | -8.10 |
| 2020-05-26 | -6.96 |
| 2020-05-25 | -9.69 |
| 2020-05-22 | -8.90 |
| 2020-05-21 | 1.00 |
| 2020-05-20 | 2.14 |
| 2020-05-19 | 3.05 |
| 2020-05-18 | 0.55 |
| 2020-05-15 | 0.55 |
| 2020-05-14 | 1.34 |
| 2020-05-13 | 3.05 |
| 2020-05-12 | 3.27 |
| 2020-05-11 | 4.30 |
| 2020-05-08 | 3.62 |
| 2020-05-07 | 2.82 |
| 2020-05-06 | 3.05 |
| 2020-05-05 | 2.02 |
| 2020-05-04 | 0.20 |
| 2020-04-29 | 4.07 |
| 2020-04-28 | 4.07 |
| 2020-04-27 | 2.59 |
| 2020-04-24 | -0.59 |
| 2020-04-23 | 0.32 |
| 2020-04-22 | -0.48 |
| 2020-04-21 | 0.09 |
| 2020-04-20 | 2.48 |
| 2020-04-17 | 2.59 |
| 2020-04-16 | 0.66 |
| 2020-04-15 | 1.34 |
| 2020-04-14 | 2.02 |
| 2020-04-09 | 1.80 |
| 2020-04-08 | 0.32 |
| 2020-04-07 | 1.11 |
| 2020-04-06 | -0.48 |
| 2020-04-03 | -3.66 |
| 2020-04-02 | -3.78 |
| 2020-04-01 | -4.69 |
| 2020-03-31 | -5.14 |
| 2020-03-30 | -7.30 |
| 2020-03-27 | -5.71 |
| 2020-03-26 | -6.51 |
| 2020-03-25 | -5.14 |
| 2020-03-24 | -8.55 |
| 2020-03-23 | -13.44 |
| 2020-03-20 | -9.24 |
| 2020-03-19 | -11.06 |
| 2020-03-18 | -7.42 |
| 2020-03-17 | -1.73 |
| 2020-03-16 | -3.74 |
| 2020-03-13 | -1.84 |
| 2020-03-12 | 1.96 |
| 2020-03-11 | 5.66 |
| 2020-03-10 | 5.99 |
| 2020-03-09 | 5.32 |
| 2020-03-06 | 10.92 |
| 2020-03-05 | 13.72 |
| 2020-03-04 | 11.93 |
| 2020-03-03 | 11.37 |
| 2020-03-02 | 10.25 |
| 2020-02-28 | 12.15 |
| 2020-02-27 | 13.04 |
| 2020-02-26 | 11.03 |
| 2020-02-25 | 11.03 |
| 2020-02-24 | 10.81 |
| 2020-02-21 | 12.37 |
| 2020-02-20 | 13.94 |
| 2020-02-19 | 15.28 |
| 2020-02-18 | 15.06 |
| 2020-02-17 | 17.07 |
| 2020-02-14 | 16.85 |
| 2020-02-13 | 15.28 |
| 2020-02-12 | 15.06 |
| 2020-02-11 | 13.94 |
| 2020-02-10 | 13.49 |
| 2020-02-07 | 13.94 |
| 2020-02-06 | 13.72 |
| 2020-02-05 | 11.03 |
| 2020-02-04 | 11.25 |
| 2020-02-03 | 9.35 |
| 2020-01-31 | 9.80 |
| 2020-01-30 | 10.81 |
| 2020-01-29 | 14.16 |
| 2020-01-24 | 18.19 |
| 2020-01-23 | 18.42 |
| 2020-01-22 | 20.21 |
| 2020-01-21 | 19.76 |
| 2020-01-20 | 24.01 |
| 2020-01-17 | 24.24 |
| 2020-01-16 | 23.34 |
| 2020-01-15 | 22.45 |
| 2020-01-14 | 23.12 |
| 2020-01-13 | 22.45 |
| 2020-01-10 | 20.43 |
| 2020-01-09 | 20.21 |
| 2020-01-08 | 17.52 |
| 2020-01-07 | 18.19 |
| 2020-01-06 | 18.64 |
| 2020-01-03 | 19.98 |
| 2020-01-02 | 19.76 |
| 2019-12-31 | 19.54 |
| 2019-12-30 | 19.31 |
| 2019-12-27 | 17.75 |
| 2019-12-24 | 17.07 |
| 2019-12-23 | 17.07 |
| 2019-12-20 | 17.52 |
| 2019-12-19 | 16.40 |
| 2019-12-18 | 16.18 |
| 2019-12-17 | 17.07 |
| 2019-12-16 | 17.97 |
| 2019-12-13 | 18.86 |
| 2019-12-12 | 16.63 |
| 2019-12-11 | 14.16 |
| 2019-12-10 | 14.39 |
| 2019-12-09 | 14.61 |
| 2019-12-06 | 14.16 |
| 2019-12-05 | 12.37 |
| 2019-12-04 | 11.81 |
| 2019-12-03 | 14.16 |
| 2019-12-02 | 13.72 |
| 2019-11-29 | 14.39 |
| 2019-11-28 | 16.63 |
| 2019-11-27 | 17.30 |
| 2019-11-26 | 15.95 |
| 2019-11-25 | 17.97 |
| 2019-11-22 | 15.73 |
| 2019-11-21 | 15.73 |
| 2019-11-20 | 16.51 |
| 2019-11-19 | 16.51 |
| 2019-11-18 | 14.35 |
| 2019-11-15 | 12.62 |
| 2019-11-14 | 12.41 |
| 2019-11-13 | 13.06 |
| 2019-11-12 | 18.89 |
| 2019-11-11 | 19.11 |
| 2019-11-08 | 24.30 |
| 2019-11-07 | 26.67 |
| 2019-11-06 | 25.59 |
| 2019-11-05 | 24.08 |
| 2019-11-04 | 22.35 |
| 2019-11-01 | 21.27 |
| 2019-10-31 | 21.49 |
| 2019-10-30 | 19.76 |
| 2019-10-29 | 20.19 |
| 2019-10-28 | 19.97 |
| 2019-10-25 | 20.84 |
| 2019-10-24 | 20.19 |
| 2019-10-23 | 18.24 |
| 2019-10-22 | 18.68 |
| 2019-10-21 | 18.24 |
| 2019-10-18 | 19.32 |
| 2019-10-17 | 20.84 |
| 2019-10-16 | 16.30 |
| 2019-10-15 | 11.76 |
| 2019-10-14 | 11.97 |
| 2019-10-11 | 11.97 |
| 2019-10-10 | 8.52 |
| 2019-10-09 | 9.16 |
| 2019-10-08 | 9.60 |
| 2019-10-04 | 12.41 |
| 2019-10-03 | 13.70 |
| 2019-10-02 | 13.06 |
| 2019-09-30 | 10.03 |
| 2019-09-27 | 10.03 |
| 2019-09-26 | 10.25 |
| 2019-09-25 | 8.08 |
| 2019-09-24 | 8.30 |
| 2019-09-23 | 8.30 |
| 2019-09-20 | 8.95 |
| 2019-09-19 | 8.95 |
| 2019-09-18 | 9.16 |
| 2019-09-17 | 10.03 |
| 2019-09-16 | 10.25 |
| 2019-09-13 | 12.84 |
| 2019-09-12 | 12.84 |
| 2019-09-11 | 13.06 |
| 2019-09-10 | 10.03 |
| 2019-09-09 | 9.38 |
| 2019-09-06 | 10.68 |
| 2019-09-05 | 11.33 |
| 2019-09-04 | 14.57 |
| 2019-09-03 | 4.08 |
| 2019-09-02 | 4.30 |
| 2019-08-30 | 5.71 |
| 2019-08-29 | 7.65 |
| 2019-08-28 | 8.08 |
| 2019-08-27 | 6.57 |
| 2019-08-26 | 6.35 |
| 2019-08-23 | 9.60 |
| 2019-08-22 | 8.73 |
| 2019-08-21 | 10.46 |
| 2019-08-20 | 11.11 |
| 2019-08-19 | 12.19 |
| 2019-08-16 | 12.62 |
| 2019-08-15 | 5.92 |
| 2019-08-14 | -1.75 |
| 2019-08-13 | -0.35 |
| 2019-08-12 | 1.27 |
| 2019-08-09 | 4.52 |
| 2019-08-08 | 4.52 |
| 2019-08-07 | 4.08 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 11.97 |
| 2019-08-02 | 16.51 |
| 2019-08-01 | 18.89 |
| 2019-07-31 | 19.97 |
| 2019-07-30 | 20.19 |
| 2019-07-29 | 21.70 |
| 2019-07-26 | 26.24 |
| 2019-07-25 | 28.62 |
| 2019-07-24 | 30.35 |
| 2019-07-23 | 32.08 |
| 2019-07-22 | 31.00 |
| 2019-07-19 | 34.24 |
| 2019-07-18 | 33.38 |
| 2019-07-17 | 35.10 |
| 2019-07-16 | 34.67 |
| 2019-07-15 | 33.59 |
| 2019-07-12 | 34.24 |
| 2019-07-11 | 34.02 |
| 2019-07-10 | 31.86 |
| 2019-07-09 | 31.86 |
| 2019-07-08 | 33.81 |
| 2019-07-05 | 36.62 |
| 2019-07-04 | 36.62 |
| 2019-07-03 | 37.05 |
| 2019-07-02 | 34.89 |
| 2019-06-28 | 32.08 |
| 2019-06-27 | 32.94 |
| 2019-06-26 | 31.65 |
| 2019-06-25 | 32.94 |
| 2019-06-24 | 34.02 |
| 2019-06-21 | 33.38 |
| 2019-06-20 | 34.46 |
| 2019-06-19 | 31.43 |
| 2019-06-18 | 29.27 |
| 2019-06-17 | 26.89 |
| 2019-06-14 | 24.30 |
| 2019-06-13 | 25.38 |
| 2019-06-12 | 25.81 |
| 2019-06-11 | 32.08 |
| 2019-06-10 | 29.27 |
| 2019-06-06 | 28.19 |
| 2019-06-05 | 27.11 |
| 2019-06-04 | 26.46 |
| 2019-06-03 | 25.59 |
| 2019-05-31 | 24.94 |
| 2019-05-30 | 27.97 |
| 2019-05-29 | 30.35 |
| 2019-05-28 | 31.00 |
| 2019-05-27 | 30.35 |
| 2019-05-24 | 31.21 |
| 2019-05-23 | 30.35 |
| 2019-05-22 | 31.86 |
| 2019-05-21 | 31.86 |
| 2019-05-20 | 32.73 |
| 2019-05-17 | 33.16 |
| 2019-05-16 | 36.40 |
| 2019-05-15 | 32.94 |
| 2019-05-14 | 33.59 |
| 2019-05-10 | 35.75 |
| 2019-05-09 | 35.32 |
| 2019-05-08 | 38.78 |
| 2019-05-07 | 40.08 |
| 2019-05-06 | 37.91 |
| 2019-05-03 | 43.10 |
| 2019-05-02 | 41.59 |
| 2019-04-30 | 40.29 |
| 2019-04-29 | 41.59 |
| 2019-04-26 | 41.16 |
| 2019-04-25 | 41.59 |
| 2019-04-24 | 41.59 |
| 2019-04-23 | 42.45 |
| 2019-04-18 | 43.54 |
| 2019-04-17 | 45.05 |
| 2019-04-16 | 44.62 |
| 2019-04-15 | 44.18 |
| 2019-04-12 | 45.05 |
| 2019-04-11 | 43.75 |
| 2019-04-10 | 46.13 |
| 2019-04-09 | 46.99 |
| 2019-04-08 | 48.07 |
| 2019-04-04 | 48.72 |
| 2019-04-03 | 50.02 |
| 2019-04-02 | 49.59 |
| 2019-04-01 | 48.07 |
| 2019-03-29 | 40.72 |
| 2019-03-28 | 37.91 |
| 2019-03-27 | 34.89 |
| 2019-03-26 | 32.08 |
| 2019-03-25 | 31.65 |
| 2019-03-22 | 32.73 |
| 2019-03-21 | 34.67 |
| 2019-03-20 | 37.27 |
| 2019-03-19 | 38.56 |
| 2019-03-18 | 38.35 |
| 2019-03-15 | 36.19 |
| 2019-03-14 | 35.12 |
| 2019-03-13 | 34.26 |
| 2019-03-12 | 34.26 |
| 2019-03-11 | 32.55 |
| 2019-03-08 | 32.76 |
| 2019-03-07 | 33.83 |
| 2019-03-06 | 34.05 |
| 2019-03-05 | 32.76 |
| 2019-03-04 | 34.26 |
| 2019-03-01 | 34.26 |
| 2019-02-28 | 34.05 |
| 2019-02-27 | 35.33 |
| 2019-02-26 | 37.90 |
| 2019-02-25 | 40.25 |
| 2019-02-22 | 42.39 |
| 2019-02-21 | 41.53 |
| 2019-02-20 | 38.75 |
| 2019-02-19 | 37.47 |
| 2019-02-18 | 34.90 |
| 2019-02-15 | 33.83 |
| 2019-02-14 | 34.69 |
| 2019-02-13 | 35.54 |
| 2019-02-12 | 33.41 |
| 2019-02-11 | 33.41 |
| 2019-02-08 | 33.19 |
| 2019-02-04 | 31.91 |
| 2019-02-01 | 32.76 |
| 2019-01-31 | 31.48 |
| 2019-01-30 | 28.49 |
| 2019-01-29 | 26.99 |
| 2019-01-28 | 26.14 |
| 2019-01-25 | 26.78 |
| 2019-01-24 | 25.28 |
| 2019-01-23 | 25.07 |
| 2019-01-22 | 24.00 |
| 2019-01-21 | 24.21 |
| 2019-01-18 | 25.07 |
| 2019-01-17 | 21.65 |
| 2019-01-16 | 24.21 |
| 2019-01-15 | 22.93 |
| 2019-01-14 | 20.79 |
| 2019-01-11 | 21.65 |
| 2019-01-10 | 20.36 |
| 2019-01-09 | 20.15 |
| 2019-01-08 | 19.51 |
| 2019-01-07 | 15.88 |
| 2019-01-04 | 14.16 |
| 2019-01-03 | 8.82 |
| 2019-01-02 | 8.39 |
| 2018-12-31 | 10.74 |
| 2018-12-28 | 10.53 |
| 2018-12-27 | 12.03 |
| 2018-12-24 | 13.95 |
| 2018-12-21 | 12.45 |
| 2018-12-20 | 13.95 |
| 2018-12-19 | 16.52 |
| 2018-12-18 | 15.66 |
| 2018-12-17 | 15.66 |
| 2018-12-14 | 15.02 |
| 2018-12-13 | 16.30 |
| 2018-12-12 | 13.95 |
| 2018-12-11 | 11.81 |
| 2018-12-10 | 11.60 |
| 2018-12-07 | 14.38 |
| 2018-12-06 | 13.31 |
| 2018-12-05 | 14.16 |
| 2018-12-04 | 15.88 |
| 2018-12-03 | 15.23 |
| 2018-11-30 | 12.45 |
| 2018-11-29 | 14.81 |
| 2018-11-28 | 13.31 |
| 2018-11-27 | 12.88 |
| 2018-11-26 | 13.74 |
| 2018-11-23 | 9.68 |
| 2018-11-22 | 10.32 |
| 2018-11-21 | 10.10 |
| 2018-11-20 | 9.90 |
| 2018-11-19 | 11.34 |
| 2018-11-16 | 9.69 |
| 2018-11-15 | 9.07 |
| 2018-11-14 | 6.58 |
| 2018-11-13 | 6.17 |
| 2018-11-12 | 5.76 |
| 2018-11-09 | 5.96 |
| 2018-11-08 | 8.24 |
| 2018-11-07 | 7.41 |
| 2018-11-06 | 7.41 |
| 2018-11-05 | 5.14 |
| 2018-11-02 | 7.00 |
| 2018-11-01 | 4.31 |
| 2018-10-31 | 2.86 |
| 2018-10-30 | 2.45 |
| 2018-10-29 | 3.27 |
| 2018-10-26 | 2.76 |
| 2018-10-25 | 2.45 |
| 2018-10-24 | 3.69 |
| 2018-10-23 | 3.69 |
| 2018-10-22 | 5.76 |
| 2018-10-19 | 3.48 |
| 2018-10-18 | 3.38 |
| 2018-10-16 | 2.34 |
| 2018-10-15 | 1.51 |
| 2018-10-12 | 2.65 |
| 2018-10-11 | 2.96 |
| 2018-10-10 | 5.96 |
| 2018-10-09 | 8.86 |
| 2018-10-08 | 7.21 |
| 2018-10-05 | 8.03 |
| 2018-10-04 | 7.00 |
| 2018-10-03 | 7.41 |
| 2018-10-02 | 7.83 |
| 2018-09-28 | 10.52 |
| 2018-09-27 | 10.72 |
| 2018-09-26 | 11.76 |
| 2018-09-24 | 11.14 |
| 2018-09-21 | 13.41 |
| 2018-09-20 | 7.21 |
| 2018-09-19 | 7.21 |
| 2018-09-18 | 6.58 |
| 2018-09-17 | 3.89 |
| 2018-09-14 | 5.14 |
| 2018-09-13 | 3.17 |
| 2018-09-12 | 1.00 |
| 2018-09-11 | 1.41 |
| 2018-09-10 | 1.93 |
| 2018-09-07 | 3.27 |
| 2018-09-06 | 3.89 |
| 2018-09-05 | 4.93 |
| 2018-09-04 | 8.03 |
| 2018-09-03 | 8.03 |
| 2018-08-31 | 8.45 |
| 2018-08-30 | 10.31 |
| 2018-08-29 | 11.14 |
| 2018-08-28 | 9.69 |
| 2018-08-27 | 9.48 |
| 2018-08-24 | 6.58 |
| 2018-08-23 | 7.21 |
| 2018-08-22 | 8.45 |
| 2018-08-21 | 8.24 |
| 2018-08-20 | 8.86 |
| 2018-08-17 | 8.86 |
| 2018-08-16 | 9.48 |
| 2018-08-15 | 9.69 |
| 2018-08-14 | 11.34 |
| 2018-08-13 | 11.76 |
| 2018-08-10 | 13.21 |
| 2018-08-09 | 14.24 |
| 2018-08-08 | 14.24 |
| 2018-08-07 | 13.62 |
| 2018-08-06 | 11.14 |
| 2018-08-03 | 11.55 |
| 2018-08-02 | 12.17 |
| 2018-08-01 | 14.03 |
| 2018-07-31 | 15.69 |
| 2018-07-30 | 15.90 |
| 2018-07-27 | 15.90 |
| 2018-07-26 | 14.24 |
| 2018-07-25 | 14.86 |
| 2018-07-24 | 11.76 |
| 2018-07-23 | 10.72 |
| 2018-07-20 | 10.72 |
| 2018-07-19 | 10.72 |
| 2018-07-18 | 10.72 |
| 2018-07-17 | 11.76 |
| 2018-07-16 | 12.79 |
| 2018-07-13 | 13.62 |
| 2018-07-12 | 13.00 |
| 2018-07-11 | 12.79 |
| 2018-07-10 | 15.07 |
| 2018-07-09 | 15.28 |
| 2018-07-06 | 14.24 |
| 2018-07-05 | 14.24 |
| 2018-07-04 | 14.03 |
| 2018-07-03 | 15.28 |
| 2018-06-29 | 14.24 |
| 2018-06-28 | 13.21 |
| 2018-06-27 | 13.21 |
| 2018-06-26 | 14.66 |
| 2018-06-25 | 15.07 |
| 2018-06-22 | 16.93 |
| 2018-06-21 | 17.55 |
| 2018-06-20 | 18.80 |
| 2018-06-19 | 17.76 |
| 2018-06-15 | 21.07 |
| 2018-06-14 | 22.73 |
| 2018-06-13 | 24.38 |
| 2018-06-12 | 25.00 |
| 2018-06-11 | 25.42 |
| 2018-06-08 | 25.21 |
| 2018-06-07 | 28.52 |
| 2018-06-06 | 27.07 |
| 2018-06-05 | 27.07 |
| 2018-06-04 | 26.87 |
| 2018-06-01 | 24.80 |
| 2018-05-31 | 24.59 |
| 2018-05-30 | 22.11 |
| 2018-05-29 | 23.97 |
| 2018-05-28 | 24.80 |
| 2018-05-25 | 23.56 |
| 2018-05-24 | 23.56 |
| 2018-05-23 | 23.35 |
| 2018-05-21 | 25.21 |
| 2018-05-18 | 24.80 |
| 2018-05-17 | 24.38 |
| 2018-05-16 | 23.97 |
| 2018-05-15 | 23.76 |
| 2018-05-14 | 24.38 |
| 2018-05-11 | 20.24 |
| 2018-05-10 | 18.38 |
| 2018-05-09 | 16.73 |
| 2018-05-08 | 17.14 |
| 2018-05-07 | 15.07 |
| 2018-05-04 | 15.69 |
| 2018-05-03 | 16.73 |
| 2018-05-02 | 19.00 |
| 2018-04-30 | 20.04 |
| 2018-04-27 | 15.28 |
| 2018-04-26 | 14.66 |
| 2018-04-25 | 15.69 |
| 2018-04-24 | 16.73 |
| 2018-04-23 | 15.90 |
| 2018-04-20 | 17.14 |
| 2018-04-19 | 17.76 |
| 2018-04-18 | 17.14 |
| 2018-04-17 | 16.52 |
| 2018-04-16 | 17.55 |
| 2018-04-13 | 19.42 |
| 2018-04-12 | 18.59 |
| 2018-04-11 | 18.38 |
| 2018-04-10 | 18.59 |
| 2018-04-09 | 17.76 |
| 2018-04-06 | 16.52 |
| 2018-04-04 | 13.41 |
| 2018-04-03 | 14.03 |
| 2018-03-29 | 14.66 |
| 2018-03-28 | 14.24 |
| 2018-03-27 | 17.14 |
| 2018-03-26 | 16.52 |
| 2018-03-23 | 15.90 |
| 2018-03-22 | 18.59 |
| 2018-03-21 | 19.62 |
| 2018-03-20 | 19.42 |
| 2018-03-19 | 21.28 |
| 2018-03-16 | 22.93 |
| 2018-03-15 | 24.38 |
| 2018-03-14 | 24.79 |
| 2018-03-13 | 24.59 |
| 2018-03-12 | 23.97 |
| 2018-03-09 | 21.31 |
| 2018-03-08 | 21.11 |
| 2018-03-07 | 19.47 |
| 2018-03-06 | 20.09 |
| 2018-03-05 | 18.45 |
| 2018-03-02 | 22.54 |
| 2018-03-01 | 24.18 |
| 2018-02-28 | 21.93 |
| 2018-02-27 | 21.52 |
| 2018-02-26 | 22.34 |
| 2018-02-23 | 20.09 |
| 2018-02-22 | 19.06 |
| 2018-02-21 | 19.27 |
| 2018-02-20 | 18.25 |
| 2018-02-15 | 18.86 |
| 2018-02-14 | 18.65 |
| 2018-02-13 | 16.00 |
| 2018-02-12 | 14.77 |
| 2018-02-09 | 14.36 |
| 2018-02-08 | 17.63 |
| 2018-02-07 | 18.45 |
| 2018-02-06 | 19.27 |
| 2018-02-05 | 23.16 |
| 2018-02-02 | 26.43 |
| 2018-02-01 | 27.45 |
| 2018-01-31 | 29.50 |
| 2018-01-30 | 28.88 |
| 2018-01-29 | 30.11 |
| 2018-01-26 | 31.95 |
| 2018-01-25 | 29.91 |
| 2018-01-24 | 27.66 |
| 2018-01-23 | 28.27 |
| 2018-01-22 | 26.02 |
| 2018-01-19 | 26.22 |
| 2018-01-18 | 27.25 |
| 2018-01-17 | 27.86 |
| 2018-01-16 | 27.25 |
| 2018-01-15 | 25.82 |
| 2018-01-12 | 26.63 |
| 2018-01-11 | 26.63 |
| 2018-01-10 | 27.04 |
| 2018-01-09 | 27.86 |
| 2018-01-08 | 26.02 |
| 2018-01-05 | 26.84 |
| 2018-01-04 | 22.54 |
| 2018-01-03 | 21.31 |
| 2018-01-02 | 21.31 |
| 2017-12-29 | 20.09 |
| 2017-12-28 | 19.27 |
| 2017-12-27 | 17.43 |
| 2017-12-22 | 15.59 |
| 2017-12-21 | 14.97 |
| 2017-12-20 | 14.15 |
| 2017-12-19 | 14.36 |
| 2017-12-18 | 14.97 |
| 2017-12-15 | 14.97 |
| 2017-12-14 | 16.61 |
| 2017-12-13 | 14.97 |
| 2017-12-12 | 13.74 |
| 2017-12-11 | 14.15 |
| 2017-12-08 | 13.13 |
| 2017-12-07 | 12.72 |
| 2017-12-06 | 12.52 |
| 2017-12-05 | 13.74 |
| 2017-12-04 | 14.15 |
| 2017-12-01 | 14.77 |
| 2017-11-30 | 15.79 |
| 2017-11-29 | 15.18 |
| 2017-11-28 | 15.18 |
| 2017-11-27 | 16.00 |
| 2017-11-24 | 17.63 |
| 2017-11-23 | 16.61 |
| 2017-11-22 | 16.30 |
| 2017-11-21 | 15.90 |
| 2017-11-20 | 13.92 |
| 2017-11-17 | 13.32 |
| 2017-11-16 | 14.12 |
| 2017-11-15 | 14.51 |
| 2017-11-14 | 15.11 |
| 2017-11-13 | 14.71 |
| 2017-11-10 | 15.31 |
| 2017-11-09 | 16.50 |
| 2017-11-08 | 16.70 |
| 2017-11-07 | 17.10 |
| 2017-11-06 | 16.90 |
| 2017-11-03 | 19.09 |
| 2017-11-02 | 17.30 |
| 2017-11-01 | 16.90 |
| 2017-10-31 | 15.51 |
| 2017-10-30 | 15.51 |
| 2017-10-27 | 16.10 |
| 2017-10-26 | 16.50 |
| 2017-10-25 | 16.50 |
| 2017-10-24 | 17.10 |
| 2017-10-23 | 18.69 |
| 2017-10-20 | 19.28 |
| 2017-10-19 | 17.89 |
| 2017-10-18 | 22.86 |
| 2017-10-17 | 24.06 |
| 2017-10-16 | 23.06 |
| 2017-10-13 | 20.48 |
| 2017-10-12 | 21.27 |
| 2017-10-11 | 18.49 |
| 2017-10-10 | 19.68 |
| 2017-10-09 | 13.92 |
| 2017-10-06 | 14.31 |
| 2017-10-04 | 13.92 |
| 2017-10-03 | 13.72 |
| 2017-09-29 | 11.53 |
| 2017-09-28 | 11.33 |
| 2017-09-27 | 11.13 |
| 2017-09-26 | 10.34 |
| 2017-09-25 | 10.74 |
| 2017-09-22 | 11.53 |
| 2017-09-21 | 9.74 |
| 2017-09-20 | 13.72 |
| 2017-09-19 | 13.52 |
| 2017-09-18 | 13.92 |
| 2017-09-15 | 11.33 |
| 2017-09-14 | 11.73 |
| 2017-09-13 | 12.72 |
| 2017-09-12 | 12.33 |
| 2017-09-11 | 12.92 |
| 2017-09-08 | 11.53 |
| 2017-09-07 | 5.57 |
| 2017-09-06 | 5.96 |
| 2017-09-05 | 5.77 |
| 2017-09-04 | 5.96 |
| 2017-09-01 | 6.96 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | 3.78 |
| 2017-08-29 | 2.98 |
| 2017-08-28 | 3.98 |
| 2017-08-25 | 3.58 |
| 2017-08-24 | 3.18 |
| 2017-08-22 | 3.18 |
| 2017-08-21 | 2.39 |
| 2017-08-18 | 1.79 |
| 2017-08-17 | 1.79 |
| 2017-08-16 | 2.58 |
| 2017-08-15 | 1.99 |
| 2017-08-14 | 2.78 |
| 2017-08-11 | 1.79 |
| 2017-08-10 | 3.58 |
| 2017-08-09 | 5.96 |
| 2017-08-08 | 3.98 |
| 2017-08-07 | 4.97 |
| 2017-08-04 | 6.16 |
| 2017-08-03 | 5.96 |
| 2017-08-02 | 5.77 |
| 2017-08-01 | 4.97 |
| 2017-07-31 | 4.97 |
| 2017-07-28 | 4.77 |
| 2017-07-27 | 4.17 |
| 2017-07-26 | 1.99 |
| 2017-07-25 | 1.99 |
| 2017-07-24 | 2.58 |
| 2017-07-21 | 2.58 |
| 2017-07-20 | 2.19 |
| 2017-07-19 | 2.78 |
| 2017-07-18 | 2.19 |
| 2017-07-17 | 1.79 |
| 2017-07-14 | 2.19 |
| 2017-07-13 | 2.39 |
| 2017-07-12 | -0.89 |
| 2017-07-11 | -1.19 |
| 2017-07-10 | -1.39 |
| 2017-07-07 | -1.49 |
| 2017-07-06 | -1.19 |
| 2017-07-05 | -1.19 |
| 2017-07-04 | -1.99 |
| 2017-07-03 | -0.80 |
| 2017-06-30 | -1.49 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | -1.09 |
| 2017-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy