Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6198 % |
|---|---|
| 2025-11-25 | 180.00 |
| 2025-11-24 | 178.84 |
| 2025-11-21 | 177.29 |
| 2025-11-20 | 181.54 |
| 2025-11-19 | 184.63 |
| 2025-11-18 | 183.09 |
| 2025-11-17 | 187.33 |
| 2025-11-14 | 192.36 |
| 2025-11-13 | 191.58 |
| 2025-11-12 | 196.22 |
| 2025-11-11 | 193.13 |
| 2025-11-10 | 189.27 |
| 2025-11-07 | 180.00 |
| 2025-11-06 | 176.91 |
| 2025-11-05 | 178.84 |
| 2025-11-04 | 181.54 |
| 2025-11-03 | 183.86 |
| 2025-10-31 | 174.20 |
| 2025-10-30 | 173.02 |
| 2025-10-28 | 177.93 |
| 2025-10-27 | 177.55 |
| 2025-10-24 | 173.40 |
| 2025-10-23 | 176.80 |
| 2025-10-22 | 176.04 |
| 2025-10-21 | 177.18 |
| 2025-10-20 | 174.15 |
| 2025-10-17 | 171.89 |
| 2025-10-16 | 174.53 |
| 2025-10-15 | 172.64 |
| 2025-10-14 | 170.76 |
| 2025-10-13 | 172.64 |
| 2025-10-10 | 171.51 |
| 2025-10-09 | 177.93 |
| 2025-10-08 | 173.02 |
| 2025-10-06 | 170.76 |
| 2025-10-03 | 171.89 |
| 2025-10-02 | 174.15 |
| 2025-09-30 | 172.27 |
| 2025-09-29 | 170.76 |
| 2025-09-26 | 174.91 |
| 2025-09-25 | 174.53 |
| 2025-09-24 | 176.80 |
| 2025-09-23 | 174.15 |
| 2025-09-22 | 175.67 |
| 2025-09-19 | 190.39 |
| 2025-09-18 | 175.29 |
| 2025-09-17 | 179.06 |
| 2025-09-16 | 174.15 |
| 2025-09-15 | 170.00 |
| 2025-09-12 | 162.83 |
| 2025-09-11 | 163.20 |
| 2025-09-10 | 161.32 |
| 2025-09-09 | 158.29 |
| 2025-09-08 | 159.43 |
| 2025-09-05 | 156.41 |
| 2025-09-04 | 156.03 |
| 2025-09-03 | 154.52 |
| 2025-09-02 | 157.92 |
| 2025-09-01 | 156.78 |
| 2025-08-29 | 155.65 |
| 2025-08-28 | 146.21 |
| 2025-08-27 | 147.34 |
| 2025-08-26 | 151.12 |
| 2025-08-25 | 148.85 |
| 2025-08-22 | 145.83 |
| 2025-08-21 | 147.34 |
| 2025-08-20 | 146.59 |
| 2025-08-19 | 146.21 |
| 2025-08-18 | 150.74 |
| 2025-08-15 | 148.48 |
| 2025-08-14 | 151.87 |
| 2025-08-13 | 154.52 |
| 2025-08-12 | 155.27 |
| 2025-08-11 | 151.12 |
| 2025-08-08 | 151.87 |
| 2025-08-07 | 150.36 |
| 2025-08-06 | 148.10 |
| 2025-08-05 | 147.34 |
| 2025-08-04 | 142.43 |
| 2025-08-01 | 143.19 |
| 2025-07-31 | 146.59 |
| 2025-07-30 | 151.50 |
| 2025-07-29 | 150.74 |
| 2025-07-28 | 152.63 |
| 2025-07-25 | 152.25 |
| 2025-07-24 | 150.74 |
| 2025-07-23 | 149.61 |
| 2025-07-22 | 149.99 |
| 2025-07-21 | 146.97 |
| 2025-07-18 | 145.83 |
| 2025-07-17 | 149.23 |
| 2025-07-16 | 145.83 |
| 2025-07-15 | 147.72 |
| 2025-07-14 | 147.34 |
| 2025-07-11 | 145.08 |
| 2025-07-10 | 141.30 |
| 2025-07-09 | 142.06 |
| 2025-07-08 | 142.81 |
| 2025-07-07 | 145.83 |
| 2025-07-04 | 147.34 |
| 2025-07-03 | 145.46 |
| 2025-07-02 | 147.72 |
| 2025-06-30 | 140.18 |
| 2025-06-27 | 141.27 |
| 2025-06-26 | 145.29 |
| 2025-06-25 | 144.92 |
| 2025-06-24 | 143.83 |
| 2025-06-23 | 148.94 |
| 2025-06-20 | 144.56 |
| 2025-06-19 | 134.70 |
| 2025-06-18 | 141.27 |
| 2025-06-17 | 144.19 |
| 2025-06-16 | 147.48 |
| 2025-06-13 | 151.13 |
| 2025-06-12 | 149.67 |
| 2025-06-11 | 150.03 |
| 2025-06-10 | 147.11 |
| 2025-06-09 | 143.46 |
| 2025-06-06 | 142.00 |
| 2025-06-05 | 140.91 |
| 2025-06-04 | 139.08 |
| 2025-06-03 | 138.72 |
| 2025-06-02 | 133.24 |
| 2025-05-30 | 139.45 |
| 2025-05-29 | 134.70 |
| 2025-05-28 | 131.78 |
| 2025-05-27 | 135.43 |
| 2025-05-26 | 135.07 |
| 2025-05-23 | 135.43 |
| 2025-05-22 | 138.72 |
| 2025-05-21 | 137.26 |
| 2025-05-20 | 136.53 |
| 2025-05-19 | 129.96 |
| 2025-05-16 | 127.77 |
| 2025-05-15 | 129.23 |
| 2025-05-14 | 127.04 |
| 2025-05-13 | 127.04 |
| 2025-05-12 | 119.37 |
| 2025-05-09 | 112.80 |
| 2025-05-08 | 113.53 |
| 2025-05-07 | 110.25 |
| 2025-05-06 | 105.50 |
| 2025-05-02 | 103.67 |
| 2025-04-30 | 104.41 |
| 2025-04-29 | 104.04 |
| 2025-04-28 | 103.31 |
| 2025-04-25 | 107.33 |
| 2025-04-24 | 111.71 |
| 2025-04-23 | 114.99 |
| 2025-04-22 | 110.61 |
| 2025-04-17 | 113.17 |
| 2025-04-16 | 114.99 |
| 2025-04-15 | 116.45 |
| 2025-04-14 | 117.55 |
| 2025-04-11 | 110.25 |
| 2025-04-10 | 108.42 |
| 2025-04-09 | 111.71 |
| 2025-04-08 | 106.96 |
| 2025-04-07 | 106.96 |
| 2025-04-03 | 137.26 |
| 2025-04-02 | 142.00 |
| 2025-04-01 | 138.72 |
| 2025-03-31 | 135.07 |
| 2025-03-28 | 139.45 |
| 2025-03-27 | 137.99 |
| 2025-03-26 | 133.61 |
| 2025-03-25 | 128.13 |
| 2025-03-24 | 125.21 |
| 2025-03-21 | 121.20 |
| 2025-03-20 | 117.91 |
| 2025-03-19 | 117.55 |
| 2025-03-18 | 117.55 |
| 2025-03-17 | 113.17 |
| 2025-03-14 | 111.71 |
| 2025-03-13 | 113.90 |
| 2025-03-12 | 110.98 |
| 2025-03-11 | 112.80 |
| 2025-03-10 | 109.52 |
| 2025-03-07 | 117.91 |
| 2025-03-06 | 116.45 |
| 2025-03-05 | 120.83 |
| 2025-03-04 | 117.91 |
| 2025-03-03 | 119.74 |
| 2025-02-28 | 121.56 |
| 2025-02-27 | 125.94 |
| 2025-02-26 | 123.39 |
| 2025-02-25 | 120.10 |
| 2025-02-24 | 121.93 |
| 2025-02-21 | 117.91 |
| 2025-02-20 | 121.56 |
| 2025-02-19 | 119.37 |
| 2025-02-18 | 121.93 |
| 2025-02-17 | 113.53 |
| 2025-02-14 | 117.55 |
| 2025-02-13 | 119.37 |
| 2025-02-12 | 122.29 |
| 2025-02-11 | 118.64 |
| 2025-02-10 | 118.64 |
| 2025-02-07 | 116.09 |
| 2025-02-06 | 117.18 |
| 2025-02-05 | 116.45 |
| 2025-02-04 | 117.55 |
| 2025-02-03 | 118.28 |
| 2025-01-28 | 120.47 |
| 2025-01-27 | 121.56 |
| 2025-01-24 | 121.20 |
| 2025-01-23 | 120.83 |
| 2025-01-22 | 117.91 |
| 2025-01-21 | 117.18 |
| 2025-01-20 | 115.72 |
| 2025-01-17 | 119.74 |
| 2025-01-16 | 120.47 |
| 2025-01-15 | 117.91 |
| 2025-01-14 | 120.10 |
| 2025-01-13 | 117.18 |
| 2025-01-10 | 117.55 |
| 2025-01-09 | 122.29 |
| 2025-01-08 | 124.48 |
| 2025-01-07 | 124.48 |
| 2025-01-06 | 129.23 |
| 2025-01-03 | 124.85 |
| 2025-01-02 | 126.31 |
| 2024-12-31 | 133.61 |
| 2024-12-30 | 127.40 |
| 2024-12-27 | 123.75 |
| 2024-12-24 | 120.47 |
| 2024-12-23 | 118.64 |
| 2024-12-20 | 119.01 |
| 2024-12-19 | 117.18 |
| 2024-12-18 | 118.28 |
| 2024-12-17 | 116.09 |
| 2024-12-16 | 111.71 |
| 2024-12-13 | 105.87 |
| 2024-12-12 | 108.42 |
| 2024-12-11 | 112.44 |
| 2024-12-10 | 111.71 |
| 2024-12-09 | 113.17 |
| 2024-12-06 | 104.77 |
| 2024-12-05 | 97.10 |
| 2024-12-04 | 98.93 |
| 2024-12-03 | 97.83 |
| 2024-12-02 | 98.93 |
| 2024-11-29 | 96.74 |
| 2024-11-28 | 98.93 |
| 2024-11-27 | 101.48 |
| 2024-11-26 | 98.93 |
| 2024-11-25 | 102.21 |
| 2024-11-22 | 102.94 |
| 2024-11-21 | 108.06 |
| 2024-11-20 | 108.06 |
| 2024-11-19 | 106.60 |
| 2024-11-18 | 103.31 |
| 2024-11-15 | 99.29 |
| 2024-11-14 | 94.18 |
| 2024-11-13 | 95.28 |
| 2024-11-12 | 96.37 |
| 2024-11-11 | 89.89 |
| 2024-11-08 | 96.86 |
| 2024-11-07 | 98.25 |
| 2024-11-06 | 99.65 |
| 2024-11-05 | 97.21 |
| 2024-11-04 | 93.72 |
| 2024-11-01 | 93.72 |
| 2024-10-31 | 89.54 |
| 2024-10-30 | 87.10 |
| 2024-10-29 | 89.54 |
| 2024-10-28 | 94.42 |
| 2024-10-25 | 95.81 |
| 2024-10-24 | 97.56 |
| 2024-10-23 | 100.34 |
| 2024-10-22 | 98.60 |
| 2024-10-21 | 99.99 |
| 2024-10-18 | 100.34 |
| 2024-10-17 | 94.07 |
| 2024-10-16 | 100.69 |
| 2024-10-15 | 99.65 |
| 2024-10-14 | 104.18 |
| 2024-10-10 | 105.57 |
| 2024-10-09 | 100.69 |
| 2024-10-08 | 104.52 |
| 2024-10-07 | 117.76 |
| 2024-10-04 | 109.40 |
| 2024-10-03 | 106.96 |
| 2024-10-02 | 106.61 |
| 2024-09-30 | 107.66 |
| 2024-09-27 | 97.90 |
| 2024-09-26 | 102.09 |
| 2024-09-25 | 96.51 |
| 2024-09-24 | 96.16 |
| 2024-09-23 | 89.89 |
| 2024-09-20 | 85.71 |
| 2024-09-19 | 86.41 |
| 2024-09-17 | 84.66 |
| 2024-09-16 | 85.36 |
| 2024-09-13 | 87.80 |
| 2024-09-12 | 84.66 |
| 2024-09-11 | 84.32 |
| 2024-09-10 | 86.41 |
| 2024-09-09 | 84.32 |
| 2024-09-05 | 91.28 |
| 2024-09-04 | 90.94 |
| 2024-09-03 | 92.68 |
| 2024-09-02 | 95.81 |
| 2024-08-30 | 95.81 |
| 2024-08-29 | 99.30 |
| 2024-08-28 | 103.13 |
| 2024-08-27 | 105.22 |
| 2024-08-26 | 105.22 |
| 2024-08-23 | 101.39 |
| 2024-08-22 | 105.22 |
| 2024-08-21 | 105.92 |
| 2024-08-20 | 105.57 |
| 2024-08-19 | 111.84 |
| 2024-08-16 | 106.96 |
| 2024-08-15 | 105.57 |
| 2024-08-14 | 105.22 |
| 2024-08-13 | 105.92 |
| 2024-08-12 | 105.22 |
| 2024-08-09 | 104.18 |
| 2024-08-08 | 98.95 |
| 2024-08-07 | 99.65 |
| 2024-08-06 | 96.16 |
| 2024-08-05 | 97.90 |
| 2024-08-02 | 104.52 |
| 2024-08-01 | 104.87 |
| 2024-07-31 | 103.13 |
| 2024-07-30 | 99.30 |
| 2024-07-29 | 99.65 |
| 2024-07-26 | 103.48 |
| 2024-07-25 | 102.43 |
| 2024-07-24 | 105.57 |
| 2024-07-23 | 103.13 |
| 2024-07-22 | 105.22 |
| 2024-07-19 | 98.95 |
| 2024-07-18 | 105.22 |
| 2024-07-17 | 97.90 |
| 2024-07-16 | 103.83 |
| 2024-07-15 | 113.93 |
| 2024-07-12 | 112.89 |
| 2024-07-11 | 112.54 |
| 2024-07-10 | 112.54 |
| 2024-07-09 | 119.51 |
| 2024-07-08 | 115.33 |
| 2024-07-05 | 116.37 |
| 2024-07-04 | 118.46 |
| 2024-07-03 | 118.81 |
| 2024-07-02 | 113.93 |
| 2024-06-28 | 107.66 |
| 2024-06-27 | 101.04 |
| 2024-06-26 | 106.61 |
| 2024-06-25 | 105.22 |
| 2024-06-24 | 106.96 |
| 2024-06-21 | 111.14 |
| 2024-06-20 | 113.58 |
| 2024-06-19 | 108.01 |
| 2024-06-18 | 99.65 |
| 2024-06-17 | 97.21 |
| 2024-06-14 | 97.56 |
| 2024-06-13 | 95.12 |
| 2024-06-12 | 93.37 |
| 2024-06-11 | 88.50 |
| 2024-06-07 | 91.22 |
| 2024-06-06 | 87.27 |
| 2024-06-05 | 86.94 |
| 2024-06-04 | 92.54 |
| 2024-06-03 | 90.89 |
| 2024-05-31 | 89.58 |
| 2024-05-30 | 91.88 |
| 2024-05-29 | 92.87 |
| 2024-05-28 | 90.23 |
| 2024-05-27 | 93.53 |
| 2024-05-24 | 85.63 |
| 2024-05-23 | 85.30 |
| 2024-05-22 | 85.30 |
| 2024-05-21 | 83.32 |
| 2024-05-20 | 87.60 |
| 2024-05-17 | 85.96 |
| 2024-05-16 | 81.02 |
| 2024-05-14 | 85.30 |
| 2024-05-13 | 81.35 |
| 2024-05-10 | 81.68 |
| 2024-05-09 | 74.44 |
| 2024-05-08 | 71.80 |
| 2024-05-07 | 70.49 |
| 2024-05-06 | 69.50 |
| 2024-05-03 | 68.18 |
| 2024-05-02 | 70.49 |
| 2024-04-30 | 68.51 |
| 2024-04-29 | 66.87 |
| 2024-04-26 | 69.50 |
| 2024-04-25 | 70.16 |
| 2024-04-24 | 70.82 |
| 2024-04-23 | 67.20 |
| 2024-04-22 | 65.88 |
| 2024-04-19 | 65.88 |
| 2024-04-18 | 63.58 |
| 2024-04-17 | 62.26 |
| 2024-04-16 | 61.60 |
| 2024-04-15 | 62.59 |
| 2024-04-12 | 57.98 |
| 2024-04-11 | 54.36 |
| 2024-04-10 | 53.70 |
| 2024-04-09 | 50.74 |
| 2024-04-08 | 51.07 |
| 2024-04-05 | 49.42 |
| 2024-04-03 | 51.73 |
| 2024-04-02 | 52.06 |
| 2024-03-28 | 51.40 |
| 2024-03-27 | 50.74 |
| 2024-03-26 | 51.40 |
| 2024-03-25 | 51.07 |
| 2024-03-22 | 51.40 |
| 2024-03-21 | 55.35 |
| 2024-03-20 | 51.07 |
| 2024-03-19 | 51.40 |
| 2024-03-18 | 53.70 |
| 2024-03-15 | 51.40 |
| 2024-03-14 | 51.40 |
| 2024-03-13 | 51.73 |
| 2024-03-12 | 51.40 |
| 2024-03-11 | 51.07 |
| 2024-03-08 | 52.71 |
| 2024-03-07 | 49.42 |
| 2024-03-06 | 48.11 |
| 2024-03-05 | 49.75 |
| 2024-03-04 | 49.09 |
| 2024-03-01 | 51.07 |
| 2024-02-29 | 49.75 |
| 2024-02-28 | 49.42 |
| 2024-02-27 | 49.09 |
| 2024-02-26 | 47.12 |
| 2024-02-23 | 50.41 |
| 2024-02-22 | 49.42 |
| 2024-02-21 | 47.78 |
| 2024-02-20 | 46.79 |
| 2024-02-19 | 44.82 |
| 2024-02-16 | 44.16 |
| 2024-02-15 | 43.50 |
| 2024-02-14 | 42.51 |
| 2024-02-09 | 43.83 |
| 2024-02-08 | 47.78 |
| 2024-02-07 | 47.78 |
| 2024-02-06 | 47.78 |
| 2024-02-05 | 44.49 |
| 2024-02-02 | 46.46 |
| 2024-02-01 | 46.79 |
| 2024-01-31 | 43.83 |
| 2024-01-30 | 44.49 |
| 2024-01-29 | 46.79 |
| 2024-01-26 | 46.13 |
| 2024-01-25 | 44.82 |
| 2024-01-24 | 42.51 |
| 2024-01-23 | 38.56 |
| 2024-01-22 | 36.92 |
| 2024-01-19 | 38.56 |
| 2024-01-18 | 40.54 |
| 2024-01-17 | 38.56 |
| 2024-01-16 | 43.83 |
| 2024-01-15 | 43.83 |
| 2024-01-12 | 44.82 |
| 2024-01-11 | 41.52 |
| 2024-01-10 | 44.49 |
| 2024-01-09 | 43.50 |
| 2024-01-08 | 43.83 |
| 2024-01-05 | 43.17 |
| 2024-01-04 | 40.87 |
| 2024-01-03 | 41.19 |
| 2024-01-02 | 39.88 |
| 2023-12-29 | 39.22 |
| 2023-12-28 | 36.92 |
| 2023-12-27 | 36.59 |
| 2023-12-22 | 38.23 |
| 2023-12-21 | 36.92 |
| 2023-12-20 | 35.60 |
| 2023-12-19 | 37.90 |
| 2023-12-18 | 37.90 |
| 2023-12-15 | 35.27 |
| 2023-12-14 | 35.27 |
| 2023-12-13 | 32.97 |
| 2023-12-12 | 31.65 |
| 2023-12-11 | 30.66 |
| 2023-12-08 | 30.33 |
| 2023-12-07 | 30.66 |
| 2023-12-06 | 32.31 |
| 2023-12-05 | 31.98 |
| 2023-12-04 | 32.31 |
| 2023-12-01 | 29.35 |
| 2023-11-30 | 27.04 |
| 2023-11-29 | 28.36 |
| 2023-11-28 | 30.33 |
| 2023-11-27 | 30.00 |
| 2023-11-24 | 30.33 |
| 2023-11-23 | 30.99 |
| 2023-11-22 | 30.33 |
| 2023-11-21 | 30.33 |
| 2023-11-20 | 29.68 |
| 2023-11-17 | 28.69 |
| 2023-11-16 | 30.33 |
| 2023-11-15 | 30.66 |
| 2023-11-14 | 30.00 |
| 2023-11-13 | 27.70 |
| 2023-11-10 | 28.36 |
| 2023-11-09 | 29.02 |
| 2023-11-08 | 30.99 |
| 2023-11-07 | 29.35 |
| 2023-11-06 | 30.00 |
| 2023-11-03 | 29.68 |
| 2023-11-02 | 28.03 |
| 2023-11-01 | 27.70 |
| 2023-10-31 | 28.69 |
| 2023-10-30 | 30.33 |
| 2023-10-27 | 30.33 |
| 2023-10-26 | 26.71 |
| 2023-10-25 | 25.73 |
| 2023-10-24 | 25.73 |
| 2023-10-20 | 23.42 |
| 2023-10-19 | 25.07 |
| 2023-10-18 | 26.06 |
| 2023-10-17 | 27.37 |
| 2023-10-16 | 27.04 |
| 2023-10-13 | 28.03 |
| 2023-10-12 | 28.03 |
| 2023-10-11 | 25.40 |
| 2023-10-10 | 25.73 |
| 2023-10-09 | 26.71 |
| 2023-10-06 | 26.71 |
| 2023-10-05 | 27.37 |
| 2023-10-04 | 26.71 |
| 2023-10-03 | 28.03 |
| 2023-09-29 | 27.04 |
| 2023-09-28 | 28.03 |
| 2023-09-27 | 26.71 |
| 2023-09-26 | 29.02 |
| 2023-09-25 | 29.68 |
| 2023-09-22 | 32.64 |
| 2023-09-21 | 32.31 |
| 2023-09-20 | 33.30 |
| 2023-09-19 | 33.95 |
| 2023-09-18 | 30.33 |
| 2023-09-15 | 34.61 |
| 2023-09-14 | 33.95 |
| 2023-09-13 | 32.31 |
| 2023-09-12 | 30.99 |
| 2023-09-11 | 31.98 |
| 2023-09-07 | 33.95 |
| 2023-09-06 | 33.95 |
| 2023-09-05 | 33.30 |
| 2023-09-04 | 34.94 |
| 2023-08-31 | 32.31 |
| 2023-08-30 | 31.98 |
| 2023-08-29 | 32.31 |
| 2023-08-28 | 30.00 |
| 2023-08-25 | 28.03 |
| 2023-08-24 | 28.69 |
| 2023-08-23 | 29.02 |
| 2023-08-22 | 30.00 |
| 2023-08-21 | 27.37 |
| 2023-08-18 | 28.69 |
| 2023-08-17 | 28.69 |
| 2023-08-16 | 28.69 |
| 2023-08-15 | 28.03 |
| 2023-08-14 | 27.70 |
| 2023-08-11 | 28.36 |
| 2023-08-10 | 32.97 |
| 2023-08-09 | 31.98 |
| 2023-08-08 | 31.32 |
| 2023-08-07 | 32.31 |
| 2023-08-04 | 31.65 |
| 2023-08-03 | 31.98 |
| 2023-08-02 | 32.64 |
| 2023-08-01 | 34.94 |
| 2023-07-31 | 35.93 |
| 2023-07-28 | 37.25 |
| 2023-07-27 | 36.92 |
| 2023-07-26 | 33.30 |
| 2023-07-25 | 34.28 |
| 2023-07-24 | 35.60 |
| 2023-07-21 | 32.97 |
| 2023-07-20 | 32.97 |
| 2023-07-19 | 32.31 |
| 2023-07-18 | 32.97 |
| 2023-07-14 | 32.97 |
| 2023-07-13 | 34.61 |
| 2023-07-12 | 32.31 |
| 2023-07-11 | 32.97 |
| 2023-07-10 | 32.97 |
| 2023-07-07 | 32.97 |
| 2023-07-06 | 33.95 |
| 2023-07-05 | 33.95 |
| 2023-07-04 | 33.62 |
| 2023-07-03 | 35.27 |
| 2023-06-30 | 41.52 |
| 2023-06-29 | 42.84 |
| 2023-06-28 | 44.49 |
| 2023-06-27 | 41.85 |
| 2023-06-26 | 36.92 |
| 2023-06-23 | 37.90 |
| 2023-06-21 | 40.54 |
| 2023-06-20 | 42.18 |
| 2023-06-19 | 45.47 |
| 2023-06-16 | 43.50 |
| 2023-06-15 | 43.83 |
| 2023-06-14 | 44.49 |
| 2023-06-13 | 44.82 |
| 2023-06-12 | 45.47 |
| 2023-06-09 | 43.83 |
| 2023-06-08 | 44.16 |
| 2023-06-07 | 41.28 |
| 2023-06-06 | 40.36 |
| 2023-06-05 | 40.66 |
| 2023-06-02 | 37.89 |
| 2023-06-01 | 38.20 |
| 2023-05-31 | 38.20 |
| 2023-05-30 | 37.59 |
| 2023-05-29 | 36.97 |
| 2023-05-25 | 36.66 |
| 2023-05-24 | 36.97 |
| 2023-05-23 | 39.43 |
| 2023-05-22 | 41.59 |
| 2023-05-19 | 40.36 |
| 2023-05-18 | 44.66 |
| 2023-05-17 | 41.59 |
| 2023-05-16 | 42.82 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 43.13 |
| 2023-05-11 | 43.13 |
| 2023-05-10 | 44.66 |
| 2023-05-09 | 46.20 |
| 2023-05-08 | 49.90 |
| 2023-05-05 | 44.66 |
| 2023-05-04 | 41.59 |
| 2023-05-03 | 38.51 |
| 2023-05-02 | 38.51 |
| 2023-04-28 | 41.28 |
| 2023-04-27 | 38.82 |
| 2023-04-26 | 37.28 |
| 2023-04-25 | 38.51 |
| 2023-04-24 | 36.66 |
| 2023-04-21 | 37.28 |
| 2023-04-20 | 38.82 |
| 2023-04-19 | 37.28 |
| 2023-04-18 | 37.59 |
| 2023-04-17 | 36.35 |
| 2023-04-14 | 34.82 |
| 2023-04-13 | 33.58 |
| 2023-04-12 | 34.82 |
| 2023-04-11 | 30.20 |
| 2023-04-06 | 30.20 |
| 2023-04-04 | 31.43 |
| 2023-04-03 | 27.12 |
| 2023-03-31 | 26.20 |
| 2023-03-30 | 25.58 |
| 2023-03-29 | 24.04 |
| 2023-03-28 | 23.12 |
| 2023-03-27 | 19.43 |
| 2023-03-24 | 21.58 |
| 2023-03-23 | 23.73 |
| 2023-03-22 | 25.89 |
| 2023-03-21 | 25.58 |
| 2023-03-20 | 25.89 |
| 2023-03-17 | 27.43 |
| 2023-03-16 | 23.73 |
| 2023-03-15 | 24.66 |
| 2023-03-14 | 21.89 |
| 2023-03-13 | 20.66 |
| 2023-03-10 | 18.19 |
| 2023-03-09 | 20.66 |
| 2023-03-08 | 19.73 |
| 2023-03-07 | 20.04 |
| 2023-03-06 | 18.81 |
| 2023-03-03 | 19.43 |
| 2023-03-02 | 18.81 |
| 2023-03-01 | 18.19 |
| 2023-02-28 | 16.04 |
| 2023-02-27 | 15.73 |
| 2023-02-24 | 15.42 |
| 2023-02-23 | 16.66 |
| 2023-02-22 | 16.96 |
| 2023-02-21 | 17.58 |
| 2023-02-20 | 18.50 |
| 2023-02-17 | 18.50 |
| 2023-02-16 | 16.96 |
| 2023-02-15 | 17.27 |
| 2023-02-14 | 17.58 |
| 2023-02-13 | 18.19 |
| 2023-02-10 | 17.58 |
| 2023-02-09 | 18.50 |
| 2023-02-08 | 18.19 |
| 2023-02-07 | 18.19 |
| 2023-02-06 | 17.27 |
| 2023-02-03 | 17.89 |
| 2023-02-02 | 20.35 |
| 2023-02-01 | 20.04 |
| 2023-01-31 | 19.73 |
| 2023-01-30 | 19.12 |
| 2023-01-27 | 20.04 |
| 2023-01-26 | 21.27 |
| 2023-01-20 | 21.58 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 21.27 |
| 2023-01-17 | 21.58 |
| 2023-01-16 | 21.58 |
| 2023-01-13 | 21.58 |
| 2023-01-12 | 19.12 |
| 2023-01-11 | 19.43 |
| 2023-01-10 | 19.73 |
| 2023-01-09 | 21.27 |
| 2023-01-06 | 20.35 |
| 2023-01-05 | 19.73 |
| 2023-01-04 | 20.66 |
| 2023-01-03 | 18.50 |
| 2022-12-30 | 16.35 |
| 2022-12-29 | 15.73 |
| 2022-12-28 | 15.73 |
| 2022-12-23 | 14.19 |
| 2022-12-22 | 14.19 |
| 2022-12-21 | 13.27 |
| 2022-12-20 | 12.65 |
| 2022-12-19 | 12.65 |
| 2022-12-16 | 14.50 |
| 2022-12-15 | 13.89 |
| 2022-12-14 | 14.81 |
| 2022-12-13 | 14.81 |
| 2022-12-12 | 14.19 |
| 2022-12-09 | 15.12 |
| 2022-12-08 | 14.50 |
| 2022-12-07 | 12.96 |
| 2022-12-06 | 12.35 |
| 2022-12-05 | 14.50 |
| 2022-12-02 | 11.73 |
| 2022-12-01 | 12.96 |
| 2022-11-30 | 13.27 |
| 2022-11-29 | 12.96 |
| 2022-11-28 | 9.58 |
| 2022-11-25 | 11.11 |
| 2022-11-24 | 10.19 |
| 2022-11-23 | 9.27 |
| 2022-11-22 | 8.04 |
| 2022-11-21 | 6.50 |
| 2022-11-18 | 8.65 |
| 2022-11-17 | 8.65 |
| 2022-11-16 | 8.96 |
| 2022-11-15 | 9.58 |
| 2022-11-14 | 8.34 |
| 2022-11-11 | 8.34 |
| 2022-11-10 | 3.11 |
| 2022-11-09 | 7.73 |
| 2022-11-08 | 7.73 |
| 2022-11-07 | 7.42 |
| 2022-11-04 | 6.19 |
| 2022-11-03 | 4.65 |
| 2022-11-02 | 4.34 |
| 2022-11-01 | 2.80 |
| 2022-10-31 | 1.27 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 2.19 |
| 2022-10-26 | 1.88 |
| 2022-10-25 | 0.65 |
| 2022-10-24 | 0.96 |
| 2022-10-21 | 3.73 |
| 2022-10-20 | 2.80 |
| 2022-10-19 | 2.80 |
| 2022-10-18 | 4.04 |
| 2022-10-17 | 3.73 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | 2.80 |
| 2022-10-12 | 1.27 |
| 2022-10-11 | 0.34 |
| 2022-10-10 | 0.65 |
| 2022-10-07 | 3.11 |
| 2022-10-06 | 4.65 |
| 2022-10-05 | 4.04 |
| 2022-10-03 | 1.88 |
| 2022-09-30 | 3.42 |
| 2022-09-29 | 1.27 |
| 2022-09-28 | 4.34 |
| 2022-09-27 | 5.88 |
| 2022-09-26 | 7.11 |
| 2022-09-23 | 10.19 |
| 2022-09-22 | 10.50 |
| 2022-09-21 | 10.19 |
| 2022-09-20 | 12.35 |
| 2022-09-19 | 13.27 |
| 2022-09-16 | 13.27 |
| 2022-09-15 | 12.96 |
| 2022-09-14 | 12.96 |
| 2022-09-13 | 13.89 |
| 2022-09-09 | 13.58 |
| 2022-09-08 | 13.89 |
| 2022-09-07 | 13.89 |
| 2022-09-06 | 14.19 |
| 2022-09-05 | 13.27 |
| 2022-09-02 | 13.27 |
| 2022-09-01 | 12.65 |
| 2022-08-31 | 13.27 |
| 2022-08-30 | 12.35 |
| 2022-08-29 | 12.04 |
| 2022-08-26 | 12.65 |
| 2022-08-25 | 12.04 |
| 2022-08-24 | 11.73 |
| 2022-08-23 | 11.11 |
| 2022-08-22 | 11.42 |
| 2022-08-19 | 11.11 |
| 2022-08-18 | 11.42 |
| 2022-08-17 | 12.65 |
| 2022-08-16 | 12.35 |
| 2022-08-15 | 11.42 |
| 2022-08-12 | 12.35 |
| 2022-08-11 | 10.81 |
| 2022-08-10 | 9.88 |
| 2022-08-09 | 11.42 |
| 2022-08-08 | 11.42 |
| 2022-08-05 | 11.73 |
| 2022-08-04 | 11.42 |
| 2022-08-03 | 11.42 |
| 2022-08-02 | 10.50 |
| 2022-08-01 | 12.65 |
| 2022-07-29 | 14.50 |
| 2022-07-28 | 16.04 |
| 2022-07-27 | 15.73 |
| 2022-07-26 | 15.42 |
| 2022-07-25 | 14.81 |
| 2022-07-22 | 12.96 |
| 2022-07-21 | 12.04 |
| 2022-07-20 | 12.35 |
| 2022-07-19 | 11.42 |
| 2022-07-18 | 11.73 |
| 2022-07-15 | 11.11 |
| 2022-07-14 | 11.73 |
| 2022-07-13 | 12.04 |
| 2022-07-12 | 12.04 |
| 2022-07-11 | 12.96 |
| 2022-07-08 | 12.04 |
| 2022-07-07 | 11.73 |
| 2022-07-06 | 11.73 |
| 2022-07-05 | 13.58 |
| 2022-07-04 | 13.27 |
| 2022-06-30 | 13.27 |
| 2022-06-29 | 12.03 |
| 2022-06-28 | 12.59 |
| 2022-06-27 | 12.03 |
| 2022-06-24 | 11.46 |
| 2022-06-23 | 12.59 |
| 2022-06-22 | 12.03 |
| 2022-06-21 | 12.31 |
| 2022-06-20 | 12.03 |
| 2022-06-17 | 11.74 |
| 2022-06-16 | 12.03 |
| 2022-06-15 | 13.16 |
| 2022-06-14 | 12.59 |
| 2022-06-13 | 13.16 |
| 2022-06-10 | 14.58 |
| 2022-06-09 | 15.44 |
| 2022-06-08 | 14.58 |
| 2022-06-07 | 15.15 |
| 2022-06-06 | 16.01 |
| 2022-06-02 | 14.87 |
| 2022-06-01 | 13.16 |
| 2022-05-31 | 14.02 |
| 2022-05-30 | 12.03 |
| 2022-05-27 | 11.74 |
| 2022-05-26 | 10.89 |
| 2022-05-25 | 11.17 |
| 2022-05-24 | 9.75 |
| 2022-05-23 | 11.46 |
| 2022-05-20 | 10.04 |
| 2022-05-19 | 8.61 |
| 2022-05-18 | 9.18 |
| 2022-05-17 | 9.18 |
| 2022-05-16 | 8.61 |
| 2022-05-13 | 9.18 |
| 2022-05-12 | 8.05 |
| 2022-05-11 | 8.61 |
| 2022-05-10 | 9.47 |
| 2022-05-06 | 10.89 |
| 2022-05-05 | 13.16 |
| 2022-05-04 | 11.74 |
| 2022-05-03 | 13.16 |
| 2022-04-29 | 12.88 |
| 2022-04-28 | 11.17 |
| 2022-04-27 | 10.60 |
| 2022-04-26 | 10.04 |
| 2022-04-25 | 11.17 |
| 2022-04-22 | 12.31 |
| 2022-04-21 | 12.88 |
| 2022-04-20 | 15.44 |
| 2022-04-19 | 15.44 |
| 2022-04-14 | 16.01 |
| 2022-04-13 | 14.87 |
| 2022-04-12 | 13.73 |
| 2022-04-11 | 13.16 |
| 2022-04-08 | 15.72 |
| 2022-04-07 | 16.86 |
| 2022-04-06 | 16.86 |
| 2022-04-04 | 16.86 |
| 2022-04-01 | 14.02 |
| 2022-03-31 | 14.30 |
| 2022-03-30 | 16.01 |
| 2022-03-29 | 16.29 |
| 2022-03-28 | 15.44 |
| 2022-03-25 | 16.01 |
| 2022-03-24 | 16.57 |
| 2022-03-23 | 16.86 |
| 2022-03-22 | 15.15 |
| 2022-03-21 | 14.87 |
| 2022-03-18 | 14.87 |
| 2022-03-17 | 14.58 |
| 2022-03-16 | 8.61 |
| 2022-03-15 | 7.19 |
| 2022-03-14 | 11.17 |
| 2022-03-11 | 16.01 |
| 2022-03-10 | 16.57 |
| 2022-03-09 | 14.87 |
| 2022-03-08 | 15.44 |
| 2022-03-07 | 19.42 |
| 2022-03-04 | 19.70 |
| 2022-03-03 | 21.41 |
| 2022-03-02 | 19.70 |
| 2022-03-01 | 19.99 |
| 2022-02-28 | 19.42 |
| 2022-02-25 | 19.99 |
| 2022-02-24 | 21.69 |
| 2022-02-23 | 23.68 |
| 2022-02-22 | 23.68 |
| 2022-02-21 | 24.54 |
| 2022-02-18 | 24.25 |
| 2022-02-17 | 24.82 |
| 2022-02-16 | 24.82 |
| 2022-02-15 | 23.97 |
| 2022-02-14 | 25.39 |
| 2022-02-11 | 25.10 |
| 2022-02-10 | 27.38 |
| 2022-02-09 | 25.10 |
| 2022-02-08 | 23.97 |
| 2022-02-07 | 23.11 |
| 2022-02-04 | 21.98 |
| 2022-01-31 | 19.99 |
| 2022-01-28 | 19.70 |
| 2022-01-27 | 19.13 |
| 2022-01-26 | 20.56 |
| 2022-01-25 | 19.13 |
| 2022-01-24 | 21.41 |
| 2022-01-21 | 25.10 |
| 2022-01-20 | 25.10 |
| 2022-01-19 | 24.54 |
| 2022-01-18 | 25.39 |
| 2022-01-17 | 25.39 |
| 2022-01-14 | 24.54 |
| 2022-01-13 | 22.26 |
| 2022-01-12 | 21.98 |
| 2022-01-11 | 22.55 |
| 2022-01-10 | 23.11 |
| 2022-01-07 | 21.98 |
| 2022-01-06 | 22.26 |
| 2022-01-05 | 23.11 |
| 2022-01-04 | 23.40 |
| 2022-01-03 | 24.25 |
| 2021-12-31 | 22.83 |
| 2021-12-30 | 21.41 |
| 2021-12-29 | 22.26 |
| 2021-12-28 | 19.99 |
| 2021-12-24 | 18.85 |
| 2021-12-23 | 19.13 |
| 2021-12-22 | 17.71 |
| 2021-12-21 | 18.57 |
| 2021-12-20 | 17.71 |
| 2021-12-17 | 20.27 |
| 2021-12-16 | 19.99 |
| 2021-12-15 | 19.70 |
| 2021-12-14 | 17.71 |
| 2021-12-13 | 19.13 |
| 2021-12-10 | 16.86 |
| 2021-12-09 | 17.14 |
| 2021-12-08 | 16.01 |
| 2021-12-07 | 16.57 |
| 2021-12-06 | 17.14 |
| 2021-12-03 | 18.85 |
| 2021-12-02 | 12.03 |
| 2021-12-01 | 12.31 |
| 2021-11-30 | 10.89 |
| 2021-11-29 | 13.73 |
| 2021-11-26 | 14.02 |
| 2021-11-25 | 13.73 |
| 2021-11-24 | 13.45 |
| 2021-11-23 | 13.73 |
| 2021-11-22 | 14.30 |
| 2021-11-19 | 14.30 |
| 2021-11-18 | 13.73 |
| 2021-11-17 | 13.45 |
| 2021-11-16 | 13.73 |
| 2021-11-15 | 13.45 |
| 2021-11-12 | 14.58 |
| 2021-11-11 | 11.74 |
| 2021-11-10 | 10.60 |
| 2021-11-09 | 10.89 |
| 2021-11-08 | 11.46 |
| 2021-11-05 | 10.04 |
| 2021-11-04 | 9.47 |
| 2021-11-03 | 9.47 |
| 2021-11-02 | 8.05 |
| 2021-11-01 | 10.32 |
| 2021-10-29 | 11.17 |
| 2021-10-28 | 11.17 |
| 2021-10-27 | 13.16 |
| 2021-10-26 | 12.03 |
| 2021-10-25 | 13.45 |
| 2021-10-22 | 14.58 |
| 2021-10-21 | 16.57 |
| 2021-10-20 | 15.72 |
| 2021-10-19 | 16.86 |
| 2021-10-18 | 15.72 |
| 2021-10-15 | 15.72 |
| 2021-10-12 | 16.29 |
| 2021-10-11 | 17.14 |
| 2021-10-08 | 18.00 |
| 2021-10-07 | 17.14 |
| 2021-10-06 | 18.85 |
| 2021-10-05 | 20.56 |
| 2021-10-04 | 15.44 |
| 2021-09-30 | 15.72 |
| 2021-09-29 | 15.44 |
| 2021-09-28 | 18.00 |
| 2021-09-27 | 18.00 |
| 2021-09-24 | 15.15 |
| 2021-09-23 | 18.00 |
| 2021-09-21 | 16.01 |
| 2021-09-20 | 14.30 |
| 2021-09-17 | 14.87 |
| 2021-09-16 | 14.30 |
| 2021-09-15 | 16.01 |
| 2021-09-14 | 17.43 |
| 2021-09-13 | 18.28 |
| 2021-09-10 | 18.00 |
| 2021-09-09 | 18.00 |
| 2021-09-08 | 16.57 |
| 2021-09-07 | 17.14 |
| 2021-09-06 | 16.29 |
| 2021-09-03 | 16.29 |
| 2021-09-02 | 16.57 |
| 2021-09-01 | 15.72 |
| 2021-08-31 | 14.02 |
| 2021-08-30 | 14.87 |
| 2021-08-27 | 13.16 |
| 2021-08-26 | 14.30 |
| 2021-08-25 | 14.02 |
| 2021-08-24 | 12.31 |
| 2021-08-23 | 12.03 |
| 2021-08-20 | 12.03 |
| 2021-08-19 | 15.15 |
| 2021-08-18 | 15.15 |
| 2021-08-17 | 13.73 |
| 2021-08-16 | 14.30 |
| 2021-08-13 | 14.87 |
| 2021-08-12 | 15.15 |
| 2021-08-11 | 16.57 |
| 2021-08-10 | 15.15 |
| 2021-08-09 | 16.01 |
| 2021-08-06 | 14.58 |
| 2021-08-05 | 12.88 |
| 2021-08-04 | 13.45 |
| 2021-08-03 | 14.30 |
| 2021-08-02 | 13.73 |
| 2021-07-30 | 13.73 |
| 2021-07-29 | 14.87 |
| 2021-07-28 | 13.73 |
| 2021-07-27 | 13.73 |
| 2021-07-26 | 16.01 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 18.28 |
| 2021-07-21 | 18.00 |
| 2021-07-20 | 17.43 |
| 2021-07-19 | 17.71 |
| 2021-07-16 | 18.85 |
| 2021-07-15 | 19.13 |
| 2021-07-14 | 18.28 |
| 2021-07-13 | 19.42 |
| 2021-07-12 | 18.85 |
| 2021-07-09 | 19.42 |
| 2021-07-08 | 17.71 |
| 2021-07-07 | 16.29 |
| 2021-07-06 | 16.57 |
| 2021-07-05 | 16.86 |
| 2021-07-02 | 20.27 |
| 2021-06-30 | 21.69 |
| 2021-06-29 | 20.41 |
| 2021-06-28 | 20.14 |
| 2021-06-25 | 21.47 |
| 2021-06-24 | 21.20 |
| 2021-06-23 | 20.41 |
| 2021-06-22 | 19.35 |
| 2021-06-21 | 19.88 |
| 2021-06-18 | 21.73 |
| 2021-06-17 | 21.20 |
| 2021-06-16 | 20.94 |
| 2021-06-15 | 22.26 |
| 2021-06-11 | 21.47 |
| 2021-06-10 | 19.88 |
| 2021-06-09 | 20.41 |
| 2021-06-08 | 19.88 |
| 2021-06-07 | 18.55 |
| 2021-06-04 | 19.61 |
| 2021-06-03 | 21.73 |
| 2021-06-02 | 16.70 |
| 2021-06-01 | 16.44 |
| 2021-05-31 | 18.02 |
| 2021-05-28 | 17.23 |
| 2021-05-27 | 18.55 |
| 2021-05-26 | 18.82 |
| 2021-05-25 | 19.61 |
| 2021-05-24 | 17.23 |
| 2021-05-21 | 16.44 |
| 2021-05-20 | 18.82 |
| 2021-05-18 | 19.08 |
| 2021-05-17 | 18.55 |
| 2021-05-14 | 16.97 |
| 2021-05-13 | 15.91 |
| 2021-05-12 | 18.55 |
| 2021-05-11 | 19.08 |
| 2021-05-10 | 21.20 |
| 2021-05-07 | 21.47 |
| 2021-05-06 | 21.47 |
| 2021-05-05 | 24.11 |
| 2021-05-04 | 24.38 |
| 2021-05-03 | 24.91 |
| 2021-04-30 | 26.49 |
| 2021-04-29 | 27.55 |
| 2021-04-28 | 26.23 |
| 2021-04-27 | 26.76 |
| 2021-04-26 | 29.14 |
| 2021-04-23 | 28.08 |
| 2021-04-22 | 28.87 |
| 2021-04-21 | 29.40 |
| 2021-04-20 | 29.67 |
| 2021-04-19 | 29.14 |
| 2021-04-16 | 28.08 |
| 2021-04-15 | 27.02 |
| 2021-04-14 | 28.08 |
| 2021-04-13 | 28.35 |
| 2021-04-12 | 27.29 |
| 2021-04-09 | 27.02 |
| 2021-04-08 | 26.49 |
| 2021-04-07 | 25.96 |
| 2021-04-01 | 24.91 |
| 2021-03-31 | 25.96 |
| 2021-03-30 | 23.05 |
| 2021-03-29 | 20.94 |
| 2021-03-26 | 21.20 |
| 2021-03-25 | 19.08 |
| 2021-03-24 | 20.41 |
| 2021-03-23 | 21.20 |
| 2021-03-22 | 21.47 |
| 2021-03-19 | 22.79 |
| 2021-03-18 | 21.47 |
| 2021-03-17 | 21.73 |
| 2021-03-16 | 22.26 |
| 2021-03-15 | 22.52 |
| 2021-03-12 | 22.52 |
| 2021-03-11 | 23.58 |
| 2021-03-10 | 25.17 |
| 2021-03-09 | 23.05 |
| 2021-03-08 | 20.67 |
| 2021-03-05 | 19.35 |
| 2021-03-04 | 18.55 |
| 2021-03-03 | 19.08 |
| 2021-03-02 | 16.70 |
| 2021-03-01 | 16.44 |
| 2021-02-26 | 16.17 |
| 2021-02-25 | 16.97 |
| 2021-02-24 | 15.91 |
| 2021-02-23 | 18.82 |
| 2021-02-22 | 17.50 |
| 2021-02-19 | 18.82 |
| 2021-02-18 | 17.23 |
| 2021-02-17 | 18.02 |
| 2021-02-16 | 19.08 |
| 2021-02-11 | 16.44 |
| 2021-02-10 | 15.11 |
| 2021-02-09 | 15.11 |
| 2021-02-08 | 15.91 |
| 2021-02-05 | 15.91 |
| 2021-02-04 | 18.29 |
| 2021-02-03 | 18.29 |
| 2021-02-02 | 17.76 |
| 2021-02-01 | 17.76 |
| 2021-01-29 | 18.55 |
| 2021-01-28 | 18.82 |
| 2021-01-27 | 18.82 |
| 2021-01-26 | 19.08 |
| 2021-01-25 | 23.05 |
| 2021-01-22 | 29.40 |
| 2021-01-21 | 29.67 |
| 2021-01-20 | 29.14 |
| 2021-01-19 | 29.67 |
| 2021-01-18 | 26.23 |
| 2021-01-15 | 25.70 |
| 2021-01-14 | 27.55 |
| 2021-01-13 | 24.11 |
| 2021-01-12 | 25.17 |
| 2021-01-11 | 24.91 |
| 2021-01-08 | 28.35 |
| 2021-01-07 | 29.67 |
| 2021-01-06 | 30.99 |
| 2021-01-05 | 29.67 |
| 2021-01-04 | 28.08 |
| 2020-12-31 | 26.76 |
| 2020-12-30 | 29.67 |
| 2020-12-29 | 28.35 |
| 2020-12-28 | 27.29 |
| 2020-12-24 | 25.43 |
| 2020-12-23 | 28.35 |
| 2020-12-22 | 28.35 |
| 2020-12-21 | 28.35 |
| 2020-12-18 | 25.96 |
| 2020-12-17 | 23.32 |
| 2020-12-16 | 23.32 |
| 2020-12-15 | 23.32 |
| 2020-12-14 | 22.26 |
| 2020-12-11 | 23.32 |
| 2020-12-10 | 25.70 |
| 2020-12-09 | 27.02 |
| 2020-12-08 | 28.35 |
| 2020-12-07 | 30.20 |
| 2020-12-04 | 25.96 |
| 2020-12-03 | 27.29 |
| 2020-12-02 | 27.02 |
| 2020-12-01 | 27.29 |
| 2020-11-30 | 27.29 |
| 2020-11-27 | 27.02 |
| 2020-11-26 | 27.29 |
| 2020-11-25 | 28.35 |
| 2020-11-24 | 25.70 |
| 2020-11-23 | 26.76 |
| 2020-11-20 | 30.99 |
| 2020-11-19 | 31.52 |
| 2020-11-18 | 30.73 |
| 2020-11-17 | 32.31 |
| 2020-11-16 | 32.58 |
| 2020-11-13 | 29.67 |
| 2020-11-12 | 30.46 |
| 2020-11-11 | 30.46 |
| 2020-11-10 | 30.46 |
| 2020-11-09 | 24.38 |
| 2020-11-06 | 16.44 |
| 2020-11-05 | 17.23 |
| 2020-11-04 | 16.17 |
| 2020-11-03 | 17.23 |
| 2020-11-02 | 16.44 |
| 2020-10-30 | 16.44 |
| 2020-10-29 | 17.23 |
| 2020-10-28 | 19.08 |
| 2020-10-27 | 19.08 |
| 2020-10-23 | 22.79 |
| 2020-10-22 | 20.41 |
| 2020-10-21 | 21.73 |
| 2020-10-20 | 23.32 |
| 2020-10-19 | 23.05 |
| 2020-10-16 | 20.94 |
| 2020-10-15 | 21.20 |
| 2020-10-14 | 22.26 |
| 2020-10-12 | 22.79 |
| 2020-10-09 | 23.85 |
| 2020-10-08 | 25.70 |
| 2020-10-07 | 22.52 |
| 2020-10-06 | 23.85 |
| 2020-10-05 | 23.85 |
| 2020-09-30 | 19.08 |
| 2020-09-29 | 24.64 |
| 2020-09-28 | 20.14 |
| 2020-09-25 | 24.91 |
| 2020-09-24 | 27.55 |
| 2020-09-23 | 21.20 |
| 2020-09-22 | 22.26 |
| 2020-09-21 | 22.26 |
| 2020-09-18 | 22.52 |
| 2020-09-17 | 27.29 |
| 2020-09-16 | 27.55 |
| 2020-09-15 | 26.23 |
| 2020-09-14 | 23.85 |
| 2020-09-11 | 24.64 |
| 2020-09-10 | 23.58 |
| 2020-09-09 | 27.02 |
| 2020-09-08 | 28.35 |
| 2020-09-07 | 29.40 |
| 2020-09-04 | 30.99 |
| 2020-09-03 | 23.85 |
| 2020-09-02 | 24.64 |
| 2020-09-01 | 25.43 |
| 2020-08-31 | 25.17 |
| 2020-08-28 | 28.61 |
| 2020-08-27 | 28.35 |
| 2020-08-26 | 22.52 |
| 2020-08-25 | 23.32 |
| 2020-08-24 | 24.38 |
| 2020-08-21 | 21.73 |
| 2020-08-20 | 23.05 |
| 2020-08-19 | 24.38 |
| 2020-08-18 | 23.85 |
| 2020-08-17 | 21.73 |
| 2020-08-14 | 20.41 |
| 2020-08-13 | 21.20 |
| 2020-08-12 | 21.20 |
| 2020-08-11 | 19.35 |
| 2020-08-10 | 19.61 |
| 2020-08-07 | 20.67 |
| 2020-08-06 | 24.38 |
| 2020-08-05 | 19.08 |
| 2020-08-04 | 17.50 |
| 2020-08-03 | 18.82 |
| 2020-07-31 | 16.17 |
| 2020-07-30 | 18.02 |
| 2020-07-29 | 17.50 |
| 2020-07-28 | 17.23 |
| 2020-07-27 | 18.02 |
| 2020-07-24 | 21.47 |
| 2020-07-23 | 24.91 |
| 2020-07-22 | 23.05 |
| 2020-07-21 | 21.73 |
| 2020-07-20 | 24.11 |
| 2020-07-17 | 23.58 |
| 2020-07-16 | 23.58 |
| 2020-07-15 | 24.38 |
| 2020-07-14 | 28.87 |
| 2020-07-13 | 31.79 |
| 2020-07-10 | 30.99 |
| 2020-07-09 | 32.05 |
| 2020-07-08 | 19.08 |
| 2020-07-07 | 18.82 |
| 2020-07-06 | 18.82 |
| 2020-07-03 | 14.06 |
| 2020-07-02 | 11.14 |
| 2020-06-30 | 9.03 |
| 2020-06-29 | 8.23 |
| 2020-06-26 | 9.82 |
| 2020-06-24 | 8.76 |
| 2020-06-23 | 10.88 |
| 2020-06-22 | 10.88 |
| 2020-06-19 | 10.88 |
| 2020-06-18 | 10.35 |
| 2020-06-17 | 10.62 |
| 2020-06-16 | 10.88 |
| 2020-06-15 | 10.35 |
| 2020-06-12 | 10.64 |
| 2020-06-11 | 10.64 |
| 2020-06-10 | 10.64 |
| 2020-06-09 | 11.90 |
| 2020-06-08 | 10.64 |
| 2020-06-05 | 9.63 |
| 2020-06-04 | 10.14 |
| 2020-06-03 | 9.63 |
| 2020-06-02 | 10.39 |
| 2020-06-01 | 6.87 |
| 2020-05-29 | 6.11 |
| 2020-05-28 | 6.87 |
| 2020-05-27 | 7.12 |
| 2020-05-26 | 8.12 |
| 2020-05-25 | 8.38 |
| 2020-05-22 | 9.13 |
| 2020-05-21 | 10.89 |
| 2020-05-20 | 13.41 |
| 2020-05-19 | 16.93 |
| 2020-05-18 | 13.41 |
| 2020-05-15 | 13.41 |
| 2020-05-14 | 10.39 |
| 2020-05-13 | 11.90 |
| 2020-05-12 | 11.64 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 14.16 |
| 2020-05-07 | 6.87 |
| 2020-05-06 | 5.86 |
| 2020-05-05 | 2.59 |
| 2020-05-04 | 2.34 |
| 2020-04-29 | 4.86 |
| 2020-04-28 | 3.85 |
| 2020-04-27 | 4.35 |
| 2020-04-24 | 6.36 |
| 2020-04-23 | 7.37 |
| 2020-04-22 | 5.86 |
| 2020-04-21 | 5.36 |
| 2020-04-20 | 6.62 |
| 2020-04-17 | 5.86 |
| 2020-04-16 | 2.84 |
| 2020-04-15 | 3.85 |
| 2020-04-14 | 4.60 |
| 2020-04-09 | 4.60 |
| 2020-04-08 | 5.36 |
| 2020-04-07 | 6.87 |
| 2020-04-06 | 3.60 |
| 2020-04-03 | 6.11 |
| 2020-04-02 | 4.86 |
| 2020-04-01 | 4.86 |
| 2020-03-31 | 6.62 |
| 2020-03-30 | 6.62 |
| 2020-03-27 | 8.88 |
| 2020-03-26 | 13.15 |
| 2020-03-25 | 11.64 |
| 2020-03-24 | 10.14 |
| 2020-03-23 | 11.39 |
| 2020-03-20 | 15.42 |
| 2020-03-19 | 3.10 |
| 2020-03-18 | 8.88 |
| 2020-03-17 | 10.14 |
| 2020-03-16 | 16.93 |
| 2020-03-13 | 21.20 |
| 2020-03-12 | 23.21 |
| 2020-03-11 | 26.73 |
| 2020-03-10 | 25.22 |
| 2020-03-09 | 21.95 |
| 2020-03-06 | 30.25 |
| 2020-03-05 | 31.76 |
| 2020-03-04 | 31.51 |
| 2020-03-03 | 27.23 |
| 2020-03-02 | 26.98 |
| 2020-02-28 | 27.74 |
| 2020-02-27 | 30.76 |
| 2020-02-26 | 31.01 |
| 2020-02-25 | 32.01 |
| 2020-02-24 | 32.01 |
| 2020-02-21 | 33.27 |
| 2020-02-20 | 33.77 |
| 2020-02-19 | 31.26 |
| 2020-02-18 | 33.02 |
| 2020-02-17 | 32.01 |
| 2020-02-14 | 31.26 |
| 2020-02-13 | 31.01 |
| 2020-02-12 | 34.28 |
| 2020-02-11 | 32.26 |
| 2020-02-10 | 34.53 |
| 2020-02-07 | 35.28 |
| 2020-02-06 | 37.80 |
| 2020-02-05 | 31.26 |
| 2020-02-04 | 26.98 |
| 2020-02-03 | 26.23 |
| 2020-01-31 | 27.23 |
| 2020-01-30 | 27.23 |
| 2020-01-29 | 31.01 |
| 2020-01-24 | 37.29 |
| 2020-01-23 | 37.04 |
| 2020-01-22 | 37.80 |
| 2020-01-21 | 36.79 |
| 2020-01-20 | 38.05 |
| 2020-01-17 | 35.78 |
| 2020-01-16 | 35.03 |
| 2020-01-15 | 37.04 |
| 2020-01-14 | 39.05 |
| 2020-01-13 | 40.56 |
| 2020-01-10 | 42.57 |
| 2020-01-09 | 44.33 |
| 2020-01-08 | 42.32 |
| 2020-01-07 | 39.56 |
| 2020-01-06 | 42.82 |
| 2020-01-03 | 42.32 |
| 2020-01-02 | 41.06 |
| 2019-12-31 | 39.05 |
| 2019-12-30 | 38.55 |
| 2019-12-27 | 38.05 |
| 2019-12-24 | 36.54 |
| 2019-12-23 | 36.29 |
| 2019-12-20 | 36.29 |
| 2019-12-19 | 37.29 |
| 2019-12-18 | 36.04 |
| 2019-12-17 | 36.04 |
| 2019-12-16 | 38.05 |
| 2019-12-13 | 33.27 |
| 2019-12-12 | 31.01 |
| 2019-12-11 | 26.48 |
| 2019-12-10 | 22.21 |
| 2019-12-09 | 23.97 |
| 2019-12-06 | 25.47 |
| 2019-12-05 | 24.22 |
| 2019-12-04 | 24.47 |
| 2019-12-03 | 23.21 |
| 2019-12-02 | 21.95 |
| 2019-11-29 | 15.67 |
| 2019-11-28 | 16.17 |
| 2019-11-27 | 16.42 |
| 2019-11-26 | 15.17 |
| 2019-11-25 | 14.66 |
| 2019-11-22 | 15.17 |
| 2019-11-21 | 16.17 |
| 2019-11-20 | 17.93 |
| 2019-11-19 | 17.93 |
| 2019-11-18 | 18.43 |
| 2019-11-15 | 17.93 |
| 2019-11-14 | 18.18 |
| 2019-11-13 | 18.69 |
| 2019-11-12 | 18.69 |
| 2019-11-11 | 16.67 |
| 2019-11-08 | 18.18 |
| 2019-11-07 | 18.69 |
| 2019-11-06 | 17.18 |
| 2019-11-05 | 14.91 |
| 2019-11-04 | 13.91 |
| 2019-11-01 | 13.41 |
| 2019-10-31 | 13.15 |
| 2019-10-30 | 15.42 |
| 2019-10-29 | 17.43 |
| 2019-10-28 | 16.42 |
| 2019-10-25 | 15.92 |
| 2019-10-24 | 14.91 |
| 2019-10-23 | 15.42 |
| 2019-10-22 | 16.93 |
| 2019-10-21 | 17.68 |
| 2019-10-18 | 18.94 |
| 2019-10-17 | 21.95 |
| 2019-10-16 | 17.18 |
| 2019-10-15 | 17.93 |
| 2019-10-14 | 18.43 |
| 2019-10-11 | 16.17 |
| 2019-10-10 | 14.66 |
| 2019-10-09 | 15.92 |
| 2019-10-08 | 14.91 |
| 2019-10-04 | 16.93 |
| 2019-10-03 | 16.93 |
| 2019-10-02 | 17.68 |
| 2019-09-30 | 20.70 |
| 2019-09-27 | 22.71 |
| 2019-09-26 | 22.21 |
| 2019-09-25 | 21.70 |
| 2019-09-24 | 22.46 |
| 2019-09-23 | 23.71 |
| 2019-09-20 | 26.48 |
| 2019-09-19 | 22.21 |
| 2019-09-18 | 21.95 |
| 2019-09-17 | 21.20 |
| 2019-09-16 | 24.22 |
| 2019-09-13 | 21.20 |
| 2019-09-12 | 21.95 |
| 2019-09-11 | 21.70 |
| 2019-09-10 | 22.71 |
| 2019-09-09 | 21.95 |
| 2019-09-06 | 28.49 |
| 2019-09-05 | 19.44 |
| 2019-09-04 | 17.43 |
| 2019-09-03 | 14.91 |
| 2019-09-02 | 15.67 |
| 2019-08-30 | 16.93 |
| 2019-08-29 | 19.19 |
| 2019-08-28 | 18.94 |
| 2019-08-27 | 18.18 |
| 2019-08-26 | 18.94 |
| 2019-08-23 | 20.95 |
| 2019-08-22 | 19.69 |
| 2019-08-21 | 23.21 |
| 2019-08-20 | 21.95 |
| 2019-08-19 | 16.93 |
| 2019-08-16 | 16.17 |
| 2019-08-15 | 13.41 |
| 2019-08-14 | 12.90 |
| 2019-08-13 | 8.88 |
| 2019-08-12 | 16.93 |
| 2019-08-09 | 19.44 |
| 2019-08-08 | 20.70 |
| 2019-08-07 | 23.21 |
| 2019-08-06 | 26.98 |
| 2019-08-05 | 30.25 |
| 2019-08-02 | 29.50 |
| 2019-08-01 | 35.78 |
| 2019-07-31 | 40.81 |
| 2019-07-30 | 44.08 |
| 2019-07-29 | 41.82 |
| 2019-07-26 | 39.81 |
| 2019-07-25 | 41.32 |
| 2019-07-24 | 40.31 |
| 2019-07-23 | 40.56 |
| 2019-07-22 | 41.32 |
| 2019-07-19 | 41.57 |
| 2019-07-18 | 41.82 |
| 2019-07-17 | 46.09 |
| 2019-07-16 | 47.60 |
| 2019-07-15 | 47.35 |
| 2019-07-12 | 50.12 |
| 2019-07-11 | 54.14 |
| 2019-07-10 | 51.37 |
| 2019-07-09 | 48.86 |
| 2019-07-08 | 48.61 |
| 2019-07-05 | 47.85 |
| 2019-07-04 | 46.09 |
| 2019-07-03 | 46.35 |
| 2019-07-02 | 46.35 |
| 2019-06-28 | 43.08 |
| 2019-06-27 | 42.32 |
| 2019-06-26 | 41.57 |
| 2019-06-25 | 41.82 |
| 2019-06-24 | 42.07 |
| 2019-06-21 | 41.82 |
| 2019-06-20 | 41.06 |
| 2019-06-19 | 38.80 |
| 2019-06-18 | 34.53 |
| 2019-06-17 | 32.77 |
| 2019-06-14 | 29.25 |
| 2019-06-13 | 28.24 |
| 2019-06-12 | 28.24 |
| 2019-06-11 | 28.24 |
| 2019-06-10 | 26.98 |
| 2019-06-06 | 28.74 |
| 2019-06-05 | 33.52 |
| 2019-06-04 | 36.79 |
| 2019-06-03 | 36.54 |
| 2019-05-31 | 31.76 |
| 2019-05-30 | 31.51 |
| 2019-05-29 | 32.01 |
| 2019-05-28 | 33.27 |
| 2019-05-27 | 31.76 |
| 2019-05-24 | 31.01 |
| 2019-05-23 | 31.26 |
| 2019-05-22 | 29.25 |
| 2019-05-21 | 29.87 |
| 2019-05-20 | 28.71 |
| 2019-05-17 | 27.55 |
| 2019-05-16 | 27.55 |
| 2019-05-15 | 27.55 |
| 2019-05-14 | 26.16 |
| 2019-05-10 | 27.32 |
| 2019-05-09 | 27.55 |
| 2019-05-08 | 27.79 |
| 2019-05-07 | 28.48 |
| 2019-05-06 | 26.40 |
| 2019-05-03 | 30.34 |
| 2019-05-02 | 29.64 |
| 2019-04-30 | 26.40 |
| 2019-04-29 | 26.40 |
| 2019-04-26 | 25.70 |
| 2019-04-25 | 24.31 |
| 2019-04-24 | 25.24 |
| 2019-04-23 | 23.61 |
| 2019-04-18 | 27.09 |
| 2019-04-17 | 27.55 |
| 2019-04-16 | 29.41 |
| 2019-04-15 | 27.55 |
| 2019-04-12 | 30.80 |
| 2019-04-11 | 29.64 |
| 2019-04-10 | 31.73 |
| 2019-04-09 | 32.89 |
| 2019-04-08 | 32.66 |
| 2019-04-04 | 32.66 |
| 2019-04-03 | 34.05 |
| 2019-04-02 | 32.19 |
| 2019-04-01 | 31.96 |
| 2019-03-29 | 27.79 |
| 2019-03-28 | 26.40 |
| 2019-03-27 | 27.55 |
| 2019-03-26 | 28.95 |
| 2019-03-25 | 31.03 |
| 2019-03-22 | 35.67 |
| 2019-03-21 | 33.12 |
| 2019-03-20 | 35.67 |
| 2019-03-19 | 31.03 |
| 2019-03-18 | 32.66 |
| 2019-03-15 | 34.51 |
| 2019-03-14 | 23.15 |
| 2019-03-13 | 25.93 |
| 2019-03-12 | 26.16 |
| 2019-03-11 | 24.08 |
| 2019-03-08 | 23.84 |
| 2019-03-07 | 27.32 |
| 2019-03-06 | 20.37 |
| 2019-03-05 | 20.83 |
| 2019-03-04 | 19.44 |
| 2019-03-01 | 16.89 |
| 2019-02-28 | 16.42 |
| 2019-02-27 | 18.05 |
| 2019-02-26 | 17.81 |
| 2019-02-25 | 14.34 |
| 2019-02-22 | 14.80 |
| 2019-02-21 | 14.80 |
| 2019-02-20 | 12.71 |
| 2019-02-19 | 14.34 |
| 2019-02-18 | 14.57 |
| 2019-02-15 | 15.50 |
| 2019-02-14 | 15.96 |
| 2019-02-13 | 14.80 |
| 2019-02-12 | 16.42 |
| 2019-02-11 | 17.81 |
| 2019-02-08 | 19.44 |
| 2019-02-04 | 20.13 |
| 2019-02-01 | 14.57 |
| 2019-01-31 | 13.18 |
| 2019-01-30 | 8.77 |
| 2019-01-29 | 9.00 |
| 2019-01-28 | 11.55 |
| 2019-01-25 | 12.02 |
| 2019-01-24 | 14.10 |
| 2019-01-23 | 14.80 |
| 2019-01-22 | 12.02 |
| 2019-01-21 | 13.64 |
| 2019-01-18 | 10.62 |
| 2019-01-17 | 9.70 |
| 2019-01-16 | 9.23 |
| 2019-01-15 | 9.47 |
| 2019-01-14 | 12.48 |
| 2019-01-11 | 12.02 |
| 2019-01-10 | 12.94 |
| 2019-01-09 | 11.55 |
| 2019-01-08 | 12.71 |
| 2019-01-07 | 14.10 |
| 2019-01-04 | 15.73 |
| 2019-01-03 | 15.03 |
| 2019-01-02 | 17.35 |
| 2018-12-31 | 22.22 |
| 2018-12-28 | 18.05 |
| 2018-12-27 | 24.08 |
| 2018-12-24 | 14.80 |
| 2018-12-21 | 15.03 |
| 2018-12-20 | 11.09 |
| 2018-12-19 | 9.93 |
| 2018-12-18 | 8.77 |
| 2018-12-17 | 7.84 |
| 2018-12-14 | 8.31 |
| 2018-12-13 | 10.86 |
| 2018-12-12 | 8.07 |
| 2018-12-11 | 6.22 |
| 2018-12-10 | 3.90 |
| 2018-12-07 | 3.44 |
| 2018-12-06 | 5.06 |
| 2018-12-05 | 8.54 |
| 2018-12-04 | 8.77 |
| 2018-12-03 | 8.77 |
| 2018-11-30 | 3.90 |
| 2018-11-29 | 4.13 |
| 2018-11-28 | 2.97 |
| 2018-11-27 | 1.81 |
| 2018-11-26 | 1.81 |
| 2018-11-23 | 0.88 |
| 2018-11-22 | 1.12 |
| 2018-11-21 | 1.35 |
| 2018-11-20 | 1.12 |
| 2018-11-19 | 2.04 |
| 2018-11-16 | 5.52 |
| 2018-11-15 | 5.99 |
| 2018-11-14 | 8.07 |
| 2018-11-13 | 4.60 |
| 2018-11-12 | 0.88 |
| 2018-11-09 | 0.42 |
| 2018-11-08 | 1.35 |
| 2018-11-07 | 2.74 |
| 2018-11-06 | 3.44 |
| 2018-11-05 | 2.74 |
| 2018-11-02 | 9.47 |
| 2018-11-01 | 4.13 |
| 2018-10-31 | 6.68 |
| 2018-10-30 | 4.36 |
| 2018-10-29 | 5.75 |
| 2018-10-26 | 7.38 |
| 2018-10-25 | 6.91 |
| 2018-10-24 | 9.47 |
| 2018-10-23 | 12.25 |
| 2018-10-22 | 13.41 |
| 2018-10-19 | 10.86 |
| 2018-10-18 | 11.55 |
| 2018-10-16 | 10.16 |
| 2018-10-15 | 15.96 |
| 2018-10-12 | 18.51 |
| 2018-10-11 | 16.19 |
| 2018-10-10 | 17.35 |
| 2018-10-09 | 20.13 |
| 2018-10-08 | 18.74 |
| 2018-10-05 | 20.37 |
| 2018-10-04 | 25.24 |
| 2018-10-03 | 28.48 |
| 2018-10-02 | 28.48 |
| 2018-09-28 | 28.71 |
| 2018-09-27 | 24.77 |
| 2018-09-26 | 23.38 |
| 2018-09-24 | 26.16 |
| 2018-09-21 | 27.55 |
| 2018-09-20 | 29.87 |
| 2018-09-19 | 31.03 |
| 2018-09-18 | 30.11 |
| 2018-09-17 | 30.11 |
| 2018-09-14 | 30.11 |
| 2018-09-13 | 30.34 |
| 2018-09-12 | 29.87 |
| 2018-09-11 | 28.95 |
| 2018-09-10 | 29.87 |
| 2018-09-07 | 30.11 |
| 2018-09-06 | 30.34 |
| 2018-09-05 | 32.43 |
| 2018-09-04 | 39.61 |
| 2018-09-03 | 38.46 |
| 2018-08-31 | 37.99 |
| 2018-08-30 | 37.53 |
| 2018-08-29 | 39.61 |
| 2018-08-28 | 39.15 |
| 2018-08-27 | 39.15 |
| 2018-08-24 | 35.90 |
| 2018-08-23 | 33.82 |
| 2018-08-22 | 33.12 |
| 2018-08-21 | 33.35 |
| 2018-08-20 | 31.27 |
| 2018-08-17 | 29.87 |
| 2018-08-16 | 29.87 |
| 2018-08-15 | 29.87 |
| 2018-08-14 | 36.37 |
| 2018-08-13 | 37.99 |
| 2018-08-10 | 37.53 |
| 2018-08-09 | 37.99 |
| 2018-08-08 | 37.99 |
| 2018-08-07 | 35.90 |
| 2018-08-06 | 35.21 |
| 2018-08-03 | 34.74 |
| 2018-08-02 | 32.19 |
| 2018-08-01 | 30.80 |
| 2018-07-31 | 32.66 |
| 2018-07-30 | 32.89 |
| 2018-07-27 | 35.67 |
| 2018-07-26 | 36.14 |
| 2018-07-25 | 37.76 |
| 2018-07-24 | 36.83 |
| 2018-07-23 | 39.15 |
| 2018-07-20 | 37.06 |
| 2018-07-19 | 39.85 |
| 2018-07-18 | 41.47 |
| 2018-07-17 | 41.47 |
| 2018-07-16 | 40.54 |
| 2018-07-13 | 37.30 |
| 2018-07-12 | 38.46 |
| 2018-07-11 | 36.83 |
| 2018-07-10 | 37.30 |
| 2018-07-09 | 39.85 |
| 2018-07-06 | 34.51 |
| 2018-07-05 | 34.28 |
| 2018-07-04 | 34.05 |
| 2018-07-03 | 34.74 |
| 2018-06-29 | 36.37 |
| 2018-06-28 | 30.57 |
| 2018-06-27 | 29.87 |
| 2018-06-26 | 30.34 |
| 2018-06-25 | 29.87 |
| 2018-06-22 | 30.34 |
| 2018-06-21 | 29.64 |
| 2018-06-20 | 32.89 |
| 2018-06-19 | 33.35 |
| 2018-06-15 | 41.24 |
| 2018-06-14 | 37.06 |
| 2018-06-13 | 39.15 |
| 2018-06-12 | 37.76 |
| 2018-06-11 | 37.53 |
| 2018-06-08 | 39.61 |
| 2018-06-07 | 43.09 |
| 2018-06-06 | 41.47 |
| 2018-06-05 | 41.47 |
| 2018-06-04 | 41.47 |
| 2018-06-01 | 42.86 |
| 2018-05-31 | 45.41 |
| 2018-05-30 | 37.06 |
| 2018-05-29 | 36.37 |
| 2018-05-28 | 34.28 |
| 2018-05-25 | 31.27 |
| 2018-05-24 | 30.80 |
| 2018-05-23 | 34.51 |
| 2018-05-21 | 38.46 |
| 2018-05-18 | 38.22 |
| 2018-05-17 | 36.60 |
| 2018-05-16 | 42.40 |
| 2018-05-15 | 43.56 |
| 2018-05-14 | 45.18 |
| 2018-05-11 | 41.01 |
| 2018-05-10 | 40.77 |
| 2018-05-09 | 43.56 |
| 2018-05-08 | 42.86 |
| 2018-05-07 | 42.86 |
| 2018-05-04 | 43.79 |
| 2018-05-03 | 44.02 |
| 2018-05-02 | 46.11 |
| 2018-04-30 | 50.05 |
| 2018-04-27 | 41.70 |
| 2018-04-26 | 41.47 |
| 2018-04-25 | 36.83 |
| 2018-04-24 | 37.76 |
| 2018-04-23 | 37.99 |
| 2018-04-20 | 37.53 |
| 2018-04-19 | 38.22 |
| 2018-04-18 | 35.21 |
| 2018-04-17 | 32.19 |
| 2018-04-16 | 33.82 |
| 2018-04-13 | 38.92 |
| 2018-04-12 | 38.46 |
| 2018-04-11 | 39.15 |
| 2018-04-10 | 38.69 |
| 2018-04-09 | 37.99 |
| 2018-04-06 | 39.15 |
| 2018-04-04 | 40.77 |
| 2018-04-03 | 43.56 |
| 2018-03-29 | 34.74 |
| 2018-03-28 | 34.51 |
| 2018-03-27 | 35.21 |
| 2018-03-26 | 30.57 |
| 2018-03-23 | 31.27 |
| 2018-03-22 | 34.51 |
| 2018-03-21 | 35.44 |
| 2018-03-20 | 33.58 |
| 2018-03-19 | 26.63 |
| 2018-03-16 | 26.40 |
| 2018-03-15 | 27.55 |
| 2018-03-14 | 27.55 |
| 2018-03-13 | 27.32 |
| 2018-03-12 | 27.55 |
| 2018-03-09 | 23.61 |
| 2018-03-08 | 25.24 |
| 2018-03-07 | 25.93 |
| 2018-03-06 | 26.40 |
| 2018-03-05 | 26.16 |
| 2018-03-02 | 27.79 |
| 2018-03-01 | 30.11 |
| 2018-02-28 | 31.73 |
| 2018-02-27 | 31.03 |
| 2018-02-26 | 28.25 |
| 2018-02-23 | 27.55 |
| 2018-02-22 | 25.93 |
| 2018-02-21 | 26.16 |
| 2018-02-20 | 26.86 |
| 2018-02-15 | 24.54 |
| 2018-02-14 | 23.61 |
| 2018-02-13 | 24.54 |
| 2018-02-12 | 19.90 |
| 2018-02-09 | 19.44 |
| 2018-02-08 | 19.90 |
| 2018-02-07 | 25.24 |
| 2018-02-06 | 27.79 |
| 2018-02-05 | 30.34 |
| 2018-02-02 | 33.12 |
| 2018-02-01 | 34.28 |
| 2018-01-31 | 33.58 |
| 2018-01-30 | 31.03 |
| 2018-01-29 | 35.90 |
| 2018-01-26 | 36.14 |
| 2018-01-25 | 35.90 |
| 2018-01-24 | 36.60 |
| 2018-01-23 | 34.74 |
| 2018-01-22 | 34.51 |
| 2018-01-19 | 32.43 |
| 2018-01-18 | 31.50 |
| 2018-01-17 | 31.27 |
| 2018-01-16 | 31.73 |
| 2018-01-15 | 26.86 |
| 2018-01-12 | 29.64 |
| 2018-01-11 | 32.19 |
| 2018-01-10 | 32.66 |
| 2018-01-09 | 32.66 |
| 2018-01-08 | 28.71 |
| 2018-01-05 | 28.48 |
| 2018-01-04 | 29.18 |
| 2018-01-03 | 27.09 |
| 2018-01-02 | 25.00 |
| 2017-12-29 | 21.53 |
| 2017-12-28 | 21.76 |
| 2017-12-27 | 20.60 |
| 2017-12-22 | 21.53 |
| 2017-12-21 | 21.99 |
| 2017-12-20 | 21.53 |
| 2017-12-19 | 21.53 |
| 2017-12-18 | 21.29 |
| 2017-12-15 | 22.45 |
| 2017-12-14 | 22.45 |
| 2017-12-13 | 23.38 |
| 2017-12-12 | 23.38 |
| 2017-12-11 | 23.84 |
| 2017-12-08 | 22.68 |
| 2017-12-07 | 22.68 |
| 2017-12-06 | 22.92 |
| 2017-12-05 | 25.24 |
| 2017-12-04 | 21.53 |
| 2017-12-01 | 21.53 |
| 2017-11-30 | 19.67 |
| 2017-11-29 | 20.60 |
| 2017-11-28 | 17.81 |
| 2017-11-27 | 16.19 |
| 2017-11-24 | 16.89 |
| 2017-11-23 | 15.50 |
| 2017-11-22 | 15.50 |
| 2017-11-21 | 14.80 |
| 2017-11-20 | 13.18 |
| 2017-11-17 | 10.39 |
| 2017-11-16 | 15.26 |
| 2017-11-15 | 19.44 |
| 2017-11-14 | 24.77 |
| 2017-11-13 | 21.99 |
| 2017-11-10 | 22.92 |
| 2017-11-09 | 22.68 |
| 2017-11-08 | 21.06 |
| 2017-11-07 | 20.83 |
| 2017-11-06 | 21.29 |
| 2017-11-03 | 24.54 |
| 2017-11-02 | 28.48 |
| 2017-11-01 | 27.09 |
| 2017-10-31 | 27.79 |
| 2017-10-30 | 28.02 |
| 2017-10-27 | 27.55 |
| 2017-10-26 | 27.32 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 29.41 |
| 2017-10-23 | 30.57 |
| 2017-10-20 | 29.41 |
| 2017-10-19 | 31.96 |
| 2017-10-18 | 31.73 |
| 2017-10-17 | 28.02 |
| 2017-10-16 | 25.24 |
| 2017-10-13 | 23.84 |
| 2017-10-12 | 23.84 |
| 2017-10-11 | 23.61 |
| 2017-10-10 | 22.92 |
| 2017-10-09 | 24.77 |
| 2017-10-06 | 22.68 |
| 2017-10-04 | 16.19 |
| 2017-10-03 | 16.65 |
| 2017-09-29 | 15.50 |
| 2017-09-28 | 15.03 |
| 2017-09-27 | 15.03 |
| 2017-09-26 | 11.09 |
| 2017-09-25 | 11.09 |
| 2017-09-22 | 13.41 |
| 2017-09-21 | 15.50 |
| 2017-09-20 | 14.34 |
| 2017-09-19 | 14.34 |
| 2017-09-18 | 12.71 |
| 2017-09-15 | 12.25 |
| 2017-09-14 | 12.25 |
| 2017-09-13 | 11.78 |
| 2017-09-12 | 13.18 |
| 2017-09-11 | 14.10 |
| 2017-09-08 | 15.96 |
| 2017-09-07 | 14.80 |
| 2017-09-06 | 11.55 |
| 2017-09-05 | 11.09 |
| 2017-09-04 | 9.47 |
| 2017-09-01 | 8.77 |
| 2017-08-31 | 5.75 |
| 2017-08-30 | 5.06 |
| 2017-08-29 | 4.36 |
| 2017-08-28 | 4.36 |
| 2017-08-25 | 11.09 |
| 2017-08-24 | 4.83 |
| 2017-08-22 | 5.06 |
| 2017-08-21 | 4.36 |
| 2017-08-18 | 3.90 |
| 2017-08-17 | 7.84 |
| 2017-08-16 | 8.07 |
| 2017-08-15 | 4.36 |
| 2017-08-14 | 0.88 |
| 2017-08-11 | -1.43 |
| 2017-08-10 | 0.19 |
| 2017-08-09 | 1.35 |
| 2017-08-08 | 1.35 |
| 2017-08-07 | 0.19 |
| 2017-08-04 | 2.28 |
| 2017-08-03 | 0.42 |
| 2017-08-02 | 1.58 |
| 2017-08-01 | 2.51 |
| 2017-07-31 | 2.51 |
| 2017-07-28 | -0.97 |
| 2017-07-27 | -0.28 |
| 2017-07-26 | -0.28 |
| 2017-07-25 | -0.04 |
| 2017-07-24 | -0.97 |
| 2017-07-21 | -2.13 |
| 2017-07-20 | -1.20 |
| 2017-07-19 | -1.67 |
| 2017-07-18 | -3.75 |
| 2017-07-17 | -4.45 |
| 2017-07-14 | -5.61 |
| 2017-07-13 | -2.59 |
| 2017-07-12 | -1.90 |
| 2017-07-11 | -1.90 |
| 2017-07-10 | -2.59 |
| 2017-07-07 | -1.90 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | 0.42 |
| 2017-07-04 | 1.58 |
| 2017-07-03 | 1.35 |
| 2017-06-30 | 0.67 |
| 2017-06-29 | 0.67 |
| 2017-06-28 | -1.35 |
| 2017-06-27 | -3.81 |
| 2017-06-26 | -2.02 |
| 2017-06-23 | -1.12 |
| 2017-06-22 | -1.35 |
| 2017-06-21 | -1.35 |
| 2017-06-20 | -1.12 |
| 2017-06-19 | -0.90 |
| 2017-06-16 | -4.04 |
| 2017-06-15 | 0.67 |
| 2017-06-14 | 0.90 |
| 2017-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy