Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-10 | 130.66 |
| 2025-11-07 | 135.62 |
| 2025-11-06 | 140.08 |
| 2025-11-05 | 137.60 |
| 2025-11-04 | 134.62 |
| 2025-11-03 | 131.15 |
| 2025-10-31 | 127.18 |
| 2025-10-30 | 128.18 |
| 2025-10-28 | 119.25 |
| 2025-10-27 | 119.25 |
| 2025-10-24 | 115.28 |
| 2025-10-23 | 119.25 |
| 2025-10-22 | 118.26 |
| 2025-10-21 | 118.26 |
| 2025-10-20 | 115.28 |
| 2025-10-17 | 116.27 |
| 2025-10-16 | 116.77 |
| 2025-10-15 | 114.29 |
| 2025-10-14 | 111.81 |
| 2025-10-13 | 110.32 |
| 2025-10-10 | 109.82 |
| 2025-10-09 | 108.83 |
| 2025-10-08 | 105.36 |
| 2025-10-06 | 103.87 |
| 2025-10-03 | 104.37 |
| 2025-10-02 | 102.88 |
| 2025-09-30 | 102.96 |
| 2025-09-29 | 103.93 |
| 2025-09-26 | 101.99 |
| 2025-09-25 | 101.99 |
| 2025-09-24 | 104.41 |
| 2025-09-23 | 104.89 |
| 2025-09-22 | 105.86 |
| 2025-09-19 | 109.25 |
| 2025-09-18 | 110.22 |
| 2025-09-17 | 117.00 |
| 2025-09-16 | 117.49 |
| 2025-09-15 | 120.39 |
| 2025-09-12 | 121.36 |
| 2025-09-11 | 124.27 |
| 2025-09-10 | 120.39 |
| 2025-09-09 | 119.91 |
| 2025-09-08 | 120.39 |
| 2025-09-05 | 117.97 |
| 2025-09-04 | 116.04 |
| 2025-09-03 | 115.55 |
| 2025-09-02 | 116.04 |
| 2025-09-01 | 110.71 |
| 2025-08-29 | 107.32 |
| 2025-08-28 | 112.64 |
| 2025-08-27 | 114.58 |
| 2025-08-26 | 116.52 |
| 2025-08-25 | 117.49 |
| 2025-08-22 | 114.58 |
| 2025-08-21 | 115.55 |
| 2025-08-20 | 113.61 |
| 2025-08-19 | 111.68 |
| 2025-08-18 | 110.71 |
| 2025-08-15 | 113.13 |
| 2025-08-14 | 111.19 |
| 2025-08-13 | 111.19 |
| 2025-08-12 | 111.19 |
| 2025-08-11 | 110.71 |
| 2025-08-08 | 114.10 |
| 2025-08-07 | 108.29 |
| 2025-08-06 | 106.35 |
| 2025-08-05 | 107.80 |
| 2025-08-04 | 103.44 |
| 2025-08-01 | 103.44 |
| 2025-07-31 | 104.41 |
| 2025-07-30 | 107.80 |
| 2025-07-29 | 101.99 |
| 2025-07-28 | 103.44 |
| 2025-07-25 | 103.93 |
| 2025-07-24 | 106.35 |
| 2025-07-23 | 108.29 |
| 2025-07-22 | 110.22 |
| 2025-07-21 | 107.32 |
| 2025-07-18 | 105.86 |
| 2025-07-17 | 105.86 |
| 2025-07-16 | 109.25 |
| 2025-07-15 | 108.77 |
| 2025-07-14 | 107.32 |
| 2025-07-11 | 104.41 |
| 2025-07-10 | 106.83 |
| 2025-07-09 | 107.80 |
| 2025-07-08 | 110.22 |
| 2025-07-07 | 113.61 |
| 2025-07-04 | 105.86 |
| 2025-07-03 | 107.80 |
| 2025-07-02 | 106.35 |
| 2025-06-30 | 101.50 |
| 2025-06-27 | 99.57 |
| 2025-06-26 | 108.29 |
| 2025-06-25 | 113.13 |
| 2025-06-24 | 109.74 |
| 2025-06-23 | 109.25 |
| 2025-06-20 | 112.16 |
| 2025-06-19 | 111.68 |
| 2025-06-18 | 123.68 |
| 2025-06-17 | 125.09 |
| 2025-06-16 | 121.33 |
| 2025-06-13 | 124.62 |
| 2025-06-12 | 123.21 |
| 2025-06-11 | 125.09 |
| 2025-06-10 | 122.27 |
| 2025-06-09 | 115.69 |
| 2025-06-06 | 114.28 |
| 2025-06-05 | 109.11 |
| 2025-06-04 | 114.75 |
| 2025-06-03 | 111.93 |
| 2025-06-02 | 107.23 |
| 2025-05-30 | 113.81 |
| 2025-05-29 | 113.81 |
| 2025-05-28 | 115.69 |
| 2025-05-27 | 116.63 |
| 2025-05-26 | 110.99 |
| 2025-05-23 | 104.42 |
| 2025-05-22 | 106.29 |
| 2025-05-21 | 113.81 |
| 2025-05-20 | 112.87 |
| 2025-05-19 | 107.23 |
| 2025-05-16 | 109.11 |
| 2025-05-15 | 111.46 |
| 2025-05-14 | 110.52 |
| 2025-05-13 | 110.99 |
| 2025-05-12 | 113.34 |
| 2025-05-09 | 112.40 |
| 2025-05-08 | 107.23 |
| 2025-05-07 | 105.82 |
| 2025-05-06 | 111.46 |
| 2025-05-02 | 110.05 |
| 2025-04-30 | 103.95 |
| 2025-04-29 | 111.46 |
| 2025-04-28 | 115.69 |
| 2025-04-25 | 114.28 |
| 2025-04-24 | 110.52 |
| 2025-04-23 | 105.82 |
| 2025-04-22 | 104.89 |
| 2025-04-17 | 101.60 |
| 2025-04-16 | 101.13 |
| 2025-04-15 | 103.48 |
| 2025-04-14 | 99.25 |
| 2025-04-11 | 94.08 |
| 2025-04-10 | 95.96 |
| 2025-04-09 | 96.43 |
| 2025-04-08 | 92.20 |
| 2025-04-07 | 87.03 |
| 2025-04-03 | 108.64 |
| 2025-04-02 | 110.05 |
| 2025-04-01 | 110.05 |
| 2025-03-31 | 112.40 |
| 2025-03-28 | 108.17 |
| 2025-03-27 | 106.29 |
| 2025-03-26 | 108.64 |
| 2025-03-25 | 113.34 |
| 2025-03-24 | 110.52 |
| 2025-03-21 | 106.29 |
| 2025-03-20 | 113.34 |
| 2025-03-19 | 106.76 |
| 2025-03-18 | 103.48 |
| 2025-03-17 | 104.89 |
| 2025-03-14 | 103.01 |
| 2025-03-13 | 102.54 |
| 2025-03-12 | 104.42 |
| 2025-03-11 | 103.01 |
| 2025-03-10 | 96.90 |
| 2025-03-07 | 95.49 |
| 2025-03-06 | 92.67 |
| 2025-03-05 | 97.84 |
| 2025-03-04 | 99.72 |
| 2025-03-03 | 101.60 |
| 2025-02-28 | 100.19 |
| 2025-02-27 | 101.60 |
| 2025-02-26 | 101.60 |
| 2025-02-25 | 98.78 |
| 2025-02-24 | 92.67 |
| 2025-02-21 | 93.14 |
| 2025-02-20 | 91.73 |
| 2025-02-19 | 84.21 |
| 2025-02-18 | 85.62 |
| 2025-02-17 | 81.39 |
| 2025-02-14 | 73.87 |
| 2025-02-13 | 72.93 |
| 2025-02-12 | 71.52 |
| 2025-02-11 | 71.05 |
| 2025-02-10 | 75.75 |
| 2025-02-07 | 78.57 |
| 2025-02-06 | 80.92 |
| 2025-02-05 | 80.45 |
| 2025-02-04 | 79.04 |
| 2025-02-03 | 80.45 |
| 2025-01-28 | 79.04 |
| 2025-01-27 | 82.33 |
| 2025-01-24 | 80.92 |
| 2025-01-23 | 80.45 |
| 2025-01-22 | 78.10 |
| 2025-01-21 | 77.16 |
| 2025-01-20 | 75.75 |
| 2025-01-17 | 80.45 |
| 2025-01-16 | 77.63 |
| 2025-01-15 | 77.16 |
| 2025-01-14 | 77.63 |
| 2025-01-13 | 74.34 |
| 2025-01-10 | 68.23 |
| 2025-01-09 | 75.28 |
| 2025-01-08 | 73.40 |
| 2025-01-07 | 73.40 |
| 2025-01-06 | 77.63 |
| 2025-01-03 | 76.22 |
| 2025-01-02 | 82.80 |
| 2024-12-31 | 87.97 |
| 2024-12-30 | 85.15 |
| 2024-12-27 | 83.74 |
| 2024-12-24 | 87.03 |
| 2024-12-23 | 88.91 |
| 2024-12-20 | 81.86 |
| 2024-12-19 | 83.74 |
| 2024-12-18 | 82.80 |
| 2024-12-17 | 76.22 |
| 2024-12-16 | 80.92 |
| 2024-12-13 | 78.10 |
| 2024-12-12 | 81.39 |
| 2024-12-11 | 81.86 |
| 2024-12-10 | 76.22 |
| 2024-12-09 | 81.39 |
| 2024-12-06 | 78.57 |
| 2024-12-05 | 75.28 |
| 2024-12-04 | 73.87 |
| 2024-12-03 | 71.52 |
| 2024-12-02 | 62.12 |
| 2024-11-29 | 62.59 |
| 2024-11-28 | 62.12 |
| 2024-11-27 | 64.94 |
| 2024-11-26 | 63.06 |
| 2024-11-25 | 64.00 |
| 2024-11-22 | 65.41 |
| 2024-11-21 | 69.17 |
| 2024-11-20 | 69.64 |
| 2024-11-19 | 67.29 |
| 2024-11-18 | 71.05 |
| 2024-11-15 | 69.17 |
| 2024-11-14 | 69.17 |
| 2024-11-13 | 73.40 |
| 2024-11-12 | 72.93 |
| 2024-11-11 | 78.57 |
| 2024-11-08 | 83.27 |
| 2024-11-07 | 85.15 |
| 2024-11-06 | 79.04 |
| 2024-11-05 | 81.39 |
| 2024-11-04 | 80.92 |
| 2024-11-01 | 77.16 |
| 2024-10-31 | 81.86 |
| 2024-10-30 | 74.81 |
| 2024-10-29 | 78.10 |
| 2024-10-28 | 82.80 |
| 2024-10-25 | 84.68 |
| 2024-10-24 | 89.38 |
| 2024-10-23 | 92.67 |
| 2024-10-22 | 98.78 |
| 2024-10-21 | 90.32 |
| 2024-10-18 | 93.61 |
| 2024-10-17 | 90.32 |
| 2024-10-16 | 98.31 |
| 2024-10-15 | 93.61 |
| 2024-10-14 | 101.60 |
| 2024-10-10 | 109.11 |
| 2024-10-09 | 100.19 |
| 2024-10-08 | 105.82 |
| 2024-10-07 | 123.68 |
| 2024-10-04 | 116.63 |
| 2024-10-03 | 104.89 |
| 2024-10-02 | 106.76 |
| 2024-09-30 | 107.70 |
| 2024-09-27 | 105.35 |
| 2024-09-26 | 106.29 |
| 2024-09-25 | 99.25 |
| 2024-09-24 | 99.25 |
| 2024-09-23 | 91.73 |
| 2024-09-20 | 83.27 |
| 2024-09-19 | 82.80 |
| 2024-09-17 | 79.04 |
| 2024-09-16 | 78.57 |
| 2024-09-13 | 77.63 |
| 2024-09-12 | 72.46 |
| 2024-09-11 | 71.99 |
| 2024-09-10 | 76.69 |
| 2024-09-09 | 76.33 |
| 2024-09-05 | 85.51 |
| 2024-09-04 | 85.51 |
| 2024-09-03 | 90.10 |
| 2024-09-02 | 92.40 |
| 2024-08-30 | 89.18 |
| 2024-08-29 | 91.48 |
| 2024-08-28 | 96.99 |
| 2024-08-27 | 90.10 |
| 2024-08-26 | 85.51 |
| 2024-08-23 | 88.72 |
| 2024-08-22 | 90.10 |
| 2024-08-21 | 82.30 |
| 2024-08-20 | 85.51 |
| 2024-08-19 | 89.18 |
| 2024-08-16 | 90.56 |
| 2024-08-15 | 92.40 |
| 2024-08-14 | 88.72 |
| 2024-08-13 | 85.51 |
| 2024-08-12 | 84.13 |
| 2024-08-09 | 85.97 |
| 2024-08-08 | 84.59 |
| 2024-08-07 | 84.59 |
| 2024-08-06 | 82.30 |
| 2024-08-05 | 75.41 |
| 2024-08-02 | 79.08 |
| 2024-08-01 | 83.67 |
| 2024-07-31 | 84.59 |
| 2024-07-30 | 85.05 |
| 2024-07-29 | 90.56 |
| 2024-07-26 | 91.94 |
| 2024-07-25 | 84.59 |
| 2024-07-24 | 85.97 |
| 2024-07-23 | 81.84 |
| 2024-07-22 | 85.51 |
| 2024-07-19 | 75.87 |
| 2024-07-18 | 75.87 |
| 2024-07-17 | 74.03 |
| 2024-07-16 | 82.75 |
| 2024-07-15 | 86.89 |
| 2024-07-12 | 86.89 |
| 2024-07-11 | 91.94 |
| 2024-07-10 | 103.42 |
| 2024-07-09 | 115.82 |
| 2024-07-08 | 121.33 |
| 2024-07-05 | 119.03 |
| 2024-07-04 | 121.33 |
| 2024-07-03 | 125.46 |
| 2024-07-02 | 125.92 |
| 2024-06-28 | 117.19 |
| 2024-06-27 | 108.01 |
| 2024-06-26 | 114.90 |
| 2024-06-25 | 116.27 |
| 2024-06-24 | 116.73 |
| 2024-06-21 | 115.36 |
| 2024-06-20 | 121.78 |
| 2024-06-19 | 119.73 |
| 2024-06-18 | 120.62 |
| 2024-06-17 | 118.84 |
| 2024-06-14 | 133.94 |
| 2024-06-13 | 134.83 |
| 2024-06-12 | 125.95 |
| 2024-06-11 | 120.18 |
| 2024-06-07 | 127.72 |
| 2024-06-06 | 119.29 |
| 2024-06-05 | 108.19 |
| 2024-06-04 | 112.63 |
| 2024-06-03 | 103.31 |
| 2024-05-31 | 101.53 |
| 2024-05-30 | 101.98 |
| 2024-05-29 | 107.75 |
| 2024-05-28 | 106.86 |
| 2024-05-27 | 108.63 |
| 2024-05-24 | 103.31 |
| 2024-05-23 | 91.77 |
| 2024-05-22 | 97.09 |
| 2024-05-21 | 98.43 |
| 2024-05-20 | 104.20 |
| 2024-05-17 | 103.31 |
| 2024-05-16 | 100.64 |
| 2024-05-14 | 111.30 |
| 2024-05-13 | 107.30 |
| 2024-05-10 | 92.65 |
| 2024-05-09 | 83.33 |
| 2024-05-08 | 81.11 |
| 2024-05-07 | 86.44 |
| 2024-05-06 | 91.77 |
| 2024-05-03 | 85.11 |
| 2024-05-02 | 82.00 |
| 2024-04-30 | 89.99 |
| 2024-04-29 | 83.33 |
| 2024-04-26 | 87.77 |
| 2024-04-25 | 93.99 |
| 2024-04-24 | 88.22 |
| 2024-04-23 | 87.77 |
| 2024-04-22 | 89.55 |
| 2024-04-19 | 91.32 |
| 2024-04-18 | 96.65 |
| 2024-04-17 | 101.53 |
| 2024-04-16 | 97.98 |
| 2024-04-15 | 110.41 |
| 2024-04-12 | 109.52 |
| 2024-04-11 | 109.52 |
| 2024-04-10 | 103.31 |
| 2024-04-09 | 98.43 |
| 2024-04-08 | 93.54 |
| 2024-04-05 | 80.67 |
| 2024-04-03 | 88.66 |
| 2024-04-02 | 81.56 |
| 2024-03-28 | 86.00 |
| 2024-03-27 | 88.66 |
| 2024-03-26 | 86.00 |
| 2024-03-25 | 86.00 |
| 2024-03-22 | 82.00 |
| 2024-03-21 | 83.78 |
| 2024-03-20 | 84.66 |
| 2024-03-19 | 88.22 |
| 2024-03-18 | 93.54 |
| 2024-03-15 | 90.88 |
| 2024-03-14 | 85.11 |
| 2024-03-13 | 85.11 |
| 2024-03-12 | 78.89 |
| 2024-03-11 | 85.55 |
| 2024-03-08 | 84.66 |
| 2024-03-07 | 80.23 |
| 2024-03-06 | 75.34 |
| 2024-03-05 | 72.68 |
| 2024-03-04 | 67.80 |
| 2024-03-01 | 63.80 |
| 2024-02-29 | 68.24 |
| 2024-02-28 | 67.35 |
| 2024-02-27 | 66.91 |
| 2024-02-26 | 68.68 |
| 2024-02-23 | 74.45 |
| 2024-02-22 | 70.02 |
| 2024-02-21 | 65.58 |
| 2024-02-20 | 69.13 |
| 2024-02-19 | 63.36 |
| 2024-02-16 | 55.81 |
| 2024-02-15 | 54.48 |
| 2024-02-14 | 57.14 |
| 2024-02-09 | 62.47 |
| 2024-02-08 | 66.02 |
| 2024-02-07 | 66.46 |
| 2024-02-06 | 61.58 |
| 2024-02-05 | 58.92 |
| 2024-02-02 | 62.91 |
| 2024-02-01 | 59.81 |
| 2024-01-31 | 66.46 |
| 2024-01-30 | 63.36 |
| 2024-01-29 | 67.80 |
| 2024-01-26 | 66.02 |
| 2024-01-25 | 62.91 |
| 2024-01-24 | 59.81 |
| 2024-01-23 | 50.93 |
| 2024-01-22 | 50.04 |
| 2024-01-19 | 49.15 |
| 2024-01-18 | 57.59 |
| 2024-01-17 | 58.92 |
| 2024-01-16 | 65.58 |
| 2024-01-15 | 67.80 |
| 2024-01-12 | 62.91 |
| 2024-01-11 | 58.47 |
| 2024-01-10 | 66.91 |
| 2024-01-09 | 64.24 |
| 2024-01-08 | 62.47 |
| 2024-01-05 | 62.91 |
| 2024-01-04 | 62.47 |
| 2024-01-03 | 60.69 |
| 2024-01-02 | 57.14 |
| 2023-12-29 | 54.03 |
| 2023-12-28 | 54.48 |
| 2023-12-27 | 55.81 |
| 2023-12-22 | 53.59 |
| 2023-12-21 | 53.15 |
| 2023-12-20 | 51.82 |
| 2023-12-19 | 49.60 |
| 2023-12-18 | 50.04 |
| 2023-12-15 | 47.38 |
| 2023-12-14 | 49.60 |
| 2023-12-13 | 48.26 |
| 2023-12-12 | 48.26 |
| 2023-12-11 | 48.71 |
| 2023-12-08 | 48.26 |
| 2023-12-07 | 48.26 |
| 2023-12-06 | 46.49 |
| 2023-12-05 | 46.93 |
| 2023-12-04 | 44.71 |
| 2023-12-01 | 43.38 |
| 2023-11-30 | 42.05 |
| 2023-11-29 | 37.61 |
| 2023-11-28 | 38.05 |
| 2023-11-27 | 38.50 |
| 2023-11-24 | 39.39 |
| 2023-11-23 | 41.61 |
| 2023-11-22 | 40.72 |
| 2023-11-21 | 41.61 |
| 2023-11-20 | 42.94 |
| 2023-11-17 | 43.38 |
| 2023-11-16 | 43.38 |
| 2023-11-15 | 42.05 |
| 2023-11-14 | 42.05 |
| 2023-11-13 | 42.49 |
| 2023-11-10 | 40.27 |
| 2023-11-09 | 36.72 |
| 2023-11-08 | 36.72 |
| 2023-11-07 | 36.28 |
| 2023-11-06 | 38.50 |
| 2023-11-03 | 41.16 |
| 2023-11-02 | 41.16 |
| 2023-11-01 | 40.27 |
| 2023-10-31 | 39.39 |
| 2023-10-30 | 36.28 |
| 2023-10-27 | 37.17 |
| 2023-10-26 | 32.73 |
| 2023-10-25 | 24.74 |
| 2023-10-24 | 28.29 |
| 2023-10-20 | 31.84 |
| 2023-10-19 | 32.28 |
| 2023-10-18 | 31.40 |
| 2023-10-17 | 35.83 |
| 2023-10-16 | 34.06 |
| 2023-10-13 | 34.50 |
| 2023-10-12 | 34.95 |
| 2023-10-11 | 38.94 |
| 2023-10-10 | 36.72 |
| 2023-10-09 | 38.94 |
| 2023-10-06 | 40.27 |
| 2023-10-05 | 38.50 |
| 2023-10-04 | 38.50 |
| 2023-10-03 | 40.27 |
| 2023-09-29 | 43.82 |
| 2023-09-28 | 40.72 |
| 2023-09-27 | 42.49 |
| 2023-09-26 | 45.16 |
| 2023-09-25 | 45.60 |
| 2023-09-22 | 46.04 |
| 2023-09-21 | 45.16 |
| 2023-09-20 | 44.27 |
| 2023-09-19 | 46.04 |
| 2023-09-18 | 47.82 |
| 2023-09-15 | 48.26 |
| 2023-09-14 | 50.48 |
| 2023-09-13 | 48.71 |
| 2023-09-12 | 45.16 |
| 2023-09-11 | 42.05 |
| 2023-09-07 | 39.83 |
| 2023-09-06 | 40.27 |
| 2023-09-05 | 39.39 |
| 2023-09-04 | 36.28 |
| 2023-08-31 | 40.27 |
| 2023-08-30 | 38.05 |
| 2023-08-29 | 40.72 |
| 2023-08-28 | 38.94 |
| 2023-08-25 | 39.83 |
| 2023-08-24 | 40.72 |
| 2023-08-23 | 41.61 |
| 2023-08-22 | 42.94 |
| 2023-08-21 | 42.94 |
| 2023-08-18 | 49.15 |
| 2023-08-17 | 50.04 |
| 2023-08-16 | 51.37 |
| 2023-08-15 | 54.48 |
| 2023-08-14 | 52.70 |
| 2023-08-11 | 50.93 |
| 2023-08-10 | 54.92 |
| 2023-08-09 | 54.03 |
| 2023-08-08 | 55.37 |
| 2023-08-07 | 56.25 |
| 2023-08-04 | 54.48 |
| 2023-08-03 | 55.37 |
| 2023-08-02 | 55.81 |
| 2023-08-01 | 56.70 |
| 2023-07-31 | 53.15 |
| 2023-07-28 | 51.82 |
| 2023-07-27 | 51.82 |
| 2023-07-26 | 54.92 |
| 2023-07-25 | 54.92 |
| 2023-07-24 | 61.14 |
| 2023-07-21 | 59.36 |
| 2023-07-20 | 60.69 |
| 2023-07-19 | 64.24 |
| 2023-07-18 | 67.80 |
| 2023-07-14 | 77.12 |
| 2023-07-13 | 77.12 |
| 2023-07-12 | 80.67 |
| 2023-07-11 | 80.67 |
| 2023-07-10 | 79.78 |
| 2023-07-07 | 79.34 |
| 2023-07-06 | 82.44 |
| 2023-07-05 | 82.44 |
| 2023-07-04 | 84.66 |
| 2023-07-03 | 85.11 |
| 2023-06-30 | 81.56 |
| 2023-06-29 | 82.44 |
| 2023-06-28 | 83.33 |
| 2023-06-27 | 78.01 |
| 2023-06-26 | 78.45 |
| 2023-06-23 | 68.68 |
| 2023-06-21 | 72.23 |
| 2023-06-20 | 69.57 |
| 2023-06-19 | 66.91 |
| 2023-06-16 | 62.47 |
| 2023-06-15 | 66.02 |
| 2023-06-14 | 71.79 |
| 2023-06-13 | 72.68 |
| 2023-06-12 | 76.23 |
| 2023-06-09 | 82.44 |
| 2023-06-08 | 75.79 |
| 2023-06-07 | 73.12 |
| 2023-06-06 | 71.35 |
| 2023-06-05 | 78.01 |
| 2023-06-02 | 75.27 |
| 2023-06-01 | 76.95 |
| 2023-05-31 | 82.84 |
| 2023-05-30 | 82.84 |
| 2023-05-29 | 79.06 |
| 2023-05-25 | 62.24 |
| 2023-05-24 | 58.46 |
| 2023-05-23 | 57.20 |
| 2023-05-22 | 64.76 |
| 2023-05-19 | 57.62 |
| 2023-05-18 | 58.46 |
| 2023-05-17 | 60.14 |
| 2023-05-16 | 64.34 |
| 2023-05-15 | 61.82 |
| 2023-05-12 | 62.66 |
| 2023-05-11 | 57.62 |
| 2023-05-10 | 53.84 |
| 2023-05-09 | 57.20 |
| 2023-05-08 | 59.72 |
| 2023-05-05 | 64.34 |
| 2023-05-04 | 61.82 |
| 2023-05-03 | 57.62 |
| 2023-05-02 | 63.08 |
| 2023-04-28 | 59.72 |
| 2023-04-27 | 59.30 |
| 2023-04-26 | 60.56 |
| 2023-04-25 | 52.58 |
| 2023-04-24 | 54.26 |
| 2023-04-21 | 46.69 |
| 2023-04-20 | 46.27 |
| 2023-04-19 | 50.47 |
| 2023-04-18 | 47.95 |
| 2023-04-17 | 54.68 |
| 2023-04-14 | 50.05 |
| 2023-04-13 | 43.75 |
| 2023-04-12 | 39.55 |
| 2023-04-11 | 38.71 |
| 2023-04-06 | 29.04 |
| 2023-04-04 | 28.62 |
| 2023-04-03 | 29.04 |
| 2023-03-31 | 35.34 |
| 2023-03-30 | 38.71 |
| 2023-03-29 | 37.86 |
| 2023-03-28 | 34.50 |
| 2023-03-27 | 31.56 |
| 2023-03-24 | 33.66 |
| 2023-03-23 | 34.50 |
| 2023-03-22 | 33.66 |
| 2023-03-21 | 36.18 |
| 2023-03-20 | 33.66 |
| 2023-03-17 | 37.86 |
| 2023-03-16 | 39.97 |
| 2023-03-15 | 38.28 |
| 2023-03-14 | 32.40 |
| 2023-03-13 | 31.56 |
| 2023-03-10 | 31.98 |
| 2023-03-09 | 33.66 |
| 2023-03-08 | 35.76 |
| 2023-03-07 | 39.97 |
| 2023-03-06 | 41.23 |
| 2023-03-03 | 36.60 |
| 2023-03-02 | 28.62 |
| 2023-03-01 | 33.24 |
| 2023-02-28 | 31.98 |
| 2023-02-27 | 29.46 |
| 2023-02-24 | 30.72 |
| 2023-02-23 | 35.76 |
| 2023-02-22 | 35.34 |
| 2023-02-21 | 39.97 |
| 2023-02-20 | 39.55 |
| 2023-02-17 | 42.91 |
| 2023-02-16 | 42.07 |
| 2023-02-15 | 44.17 |
| 2023-02-14 | 47.11 |
| 2023-02-13 | 48.37 |
| 2023-02-10 | 51.31 |
| 2023-02-09 | 46.69 |
| 2023-02-08 | 48.37 |
| 2023-02-07 | 42.91 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 33.24 |
| 2023-02-02 | 31.14 |
| 2023-02-01 | 30.72 |
| 2023-01-31 | 31.56 |
| 2023-01-30 | 30.72 |
| 2023-01-27 | 36.60 |
| 2023-01-26 | 36.60 |
| 2023-01-20 | 34.92 |
| 2023-01-19 | 31.98 |
| 2023-01-18 | 31.14 |
| 2023-01-17 | 30.30 |
| 2023-01-16 | 31.98 |
| 2023-01-13 | 32.82 |
| 2023-01-12 | 32.40 |
| 2023-01-11 | 32.40 |
| 2023-01-10 | 35.76 |
| 2023-01-09 | 37.86 |
| 2023-01-06 | 46.27 |
| 2023-01-05 | 41.65 |
| 2023-01-04 | 43.33 |
| 2023-01-03 | 40.39 |
| 2022-12-30 | 35.76 |
| 2022-12-29 | 34.08 |
| 2022-12-28 | 33.66 |
| 2022-12-23 | 17.27 |
| 2022-12-22 | 18.53 |
| 2022-12-21 | 18.95 |
| 2022-12-20 | 19.79 |
| 2022-12-19 | 21.89 |
| 2022-12-16 | 23.99 |
| 2022-12-15 | 20.21 |
| 2022-12-14 | 18.53 |
| 2022-12-13 | 18.95 |
| 2022-12-12 | 16.85 |
| 2022-12-09 | 21.47 |
| 2022-12-08 | 22.31 |
| 2022-12-07 | 21.47 |
| 2022-12-06 | 29.04 |
| 2022-12-05 | 28.62 |
| 2022-12-02 | 19.79 |
| 2022-12-01 | 22.31 |
| 2022-11-30 | 26.52 |
| 2022-11-29 | 26.52 |
| 2022-11-28 | 28.62 |
| 2022-11-25 | 24.41 |
| 2022-11-24 | 25.68 |
| 2022-11-23 | 24.41 |
| 2022-11-22 | 20.21 |
| 2022-11-21 | 21.05 |
| 2022-11-18 | 15.17 |
| 2022-11-17 | 16.85 |
| 2022-11-16 | 16.85 |
| 2022-11-15 | 16.85 |
| 2022-11-14 | 15.59 |
| 2022-11-11 | 12.23 |
| 2022-11-10 | 8.86 |
| 2022-11-09 | 8.44 |
| 2022-11-08 | 7.18 |
| 2022-11-07 | 8.86 |
| 2022-11-04 | 10.54 |
| 2022-11-03 | -1.23 |
| 2022-11-02 | -3.33 |
| 2022-11-01 | -1.65 |
| 2022-10-31 | -0.80 |
| 2022-10-28 | 1.30 |
| 2022-10-27 | 8.86 |
| 2022-10-26 | 22.31 |
| 2022-10-25 | 21.89 |
| 2022-10-24 | 21.05 |
| 2022-10-21 | 27.78 |
| 2022-10-20 | 19.79 |
| 2022-10-19 | 30.72 |
| 2022-10-18 | 31.98 |
| 2022-10-17 | 30.72 |
| 2022-10-14 | 32.40 |
| 2022-10-13 | 31.56 |
| 2022-10-12 | 25.25 |
| 2022-10-11 | 27.78 |
| 2022-10-10 | 16.01 |
| 2022-10-07 | 15.59 |
| 2022-10-06 | 18.53 |
| 2022-10-05 | 18.53 |
| 2022-10-03 | 16.01 |
| 2022-09-30 | 20.63 |
| 2022-09-29 | 18.53 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 28.62 |
| 2022-09-26 | 31.14 |
| 2022-09-23 | 30.72 |
| 2022-09-22 | 34.92 |
| 2022-09-21 | 37.44 |
| 2022-09-20 | 31.56 |
| 2022-09-19 | 35.34 |
| 2022-09-16 | 30.72 |
| 2022-09-15 | 40.81 |
| 2022-09-14 | 48.37 |
| 2022-09-13 | 47.11 |
| 2022-09-09 | 56.36 |
| 2022-09-08 | 57.20 |
| 2022-09-07 | 56.36 |
| 2022-09-06 | 50.89 |
| 2022-09-05 | 47.95 |
| 2022-09-02 | 43.75 |
| 2022-09-01 | 36.18 |
| 2022-08-31 | 35.76 |
| 2022-08-30 | 38.28 |
| 2022-08-29 | 39.55 |
| 2022-08-26 | 43.33 |
| 2022-08-25 | 48.37 |
| 2022-08-24 | 42.91 |
| 2022-08-23 | 47.11 |
| 2022-08-22 | 40.81 |
| 2022-08-19 | 42.91 |
| 2022-08-18 | 34.92 |
| 2022-08-17 | 33.24 |
| 2022-08-16 | 34.08 |
| 2022-08-15 | 25.68 |
| 2022-08-12 | 24.41 |
| 2022-08-11 | 17.69 |
| 2022-08-10 | 15.17 |
| 2022-08-09 | 17.27 |
| 2022-08-08 | 20.21 |
| 2022-08-05 | 14.33 |
| 2022-08-04 | 12.65 |
| 2022-08-03 | 10.54 |
| 2022-08-02 | 13.49 |
| 2022-08-01 | 13.91 |
| 2022-07-29 | 14.33 |
| 2022-07-28 | 17.27 |
| 2022-07-27 | 16.01 |
| 2022-07-26 | 16.01 |
| 2022-07-25 | 18.11 |
| 2022-07-22 | 21.47 |
| 2022-07-21 | 23.99 |
| 2022-07-20 | 26.94 |
| 2022-07-19 | 26.94 |
| 2022-07-18 | 31.56 |
| 2022-07-15 | 23.15 |
| 2022-07-14 | 19.79 |
| 2022-07-13 | 24.41 |
| 2022-07-12 | 24.41 |
| 2022-07-11 | 25.68 |
| 2022-07-08 | 25.68 |
| 2022-07-07 | 23.99 |
| 2022-07-06 | 21.47 |
| 2022-07-05 | 20.21 |
| 2022-07-04 | 16.43 |
| 2022-06-30 | 7.90 |
| 2022-06-29 | 6.01 |
| 2022-06-28 | 7.90 |
| 2022-06-27 | 4.88 |
| 2022-06-24 | 3.37 |
| 2022-06-23 | 3.37 |
| 2022-06-22 | 4.13 |
| 2022-06-21 | 5.64 |
| 2022-06-20 | 3.75 |
| 2022-06-17 | -0.78 |
| 2022-06-16 | -0.40 |
| 2022-06-15 | 0.35 |
| 2022-06-14 | 1.11 |
| 2022-06-13 | 2.62 |
| 2022-06-10 | 3.37 |
| 2022-06-09 | 5.26 |
| 2022-06-08 | 4.50 |
| 2022-06-07 | 4.88 |
| 2022-06-06 | 4.50 |
| 2022-06-02 | 5.26 |
| 2022-06-01 | 7.52 |
| 2022-05-31 | 6.01 |
| 2022-05-30 | 1.11 |
| 2022-05-27 | 1.49 |
| 2022-05-26 | 2.99 |
| 2022-05-25 | 5.64 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 0.73 |
| 2022-05-20 | 3.37 |
| 2022-05-19 | 4.13 |
| 2022-05-18 | 1.86 |
| 2022-05-17 | -1.53 |
| 2022-05-16 | 1.11 |
| 2022-05-13 | 1.86 |
| 2022-05-12 | 0.73 |
| 2022-05-11 | 0.73 |
| 2022-05-10 | 1.86 |
| 2022-05-06 | -2.29 |
| 2022-05-05 | 0.73 |
| 2022-05-04 | 3.37 |
| 2022-05-03 | 4.13 |
| 2022-04-29 | 3.37 |
| 2022-04-28 | 3.75 |
| 2022-04-27 | -0.02 |
| 2022-04-26 | -3.80 |
| 2022-04-25 | -4.17 |
| 2022-04-22 | -1.91 |
| 2022-04-21 | -6.06 |
| 2022-04-20 | -2.29 |
| 2022-04-19 | -2.66 |
| 2022-04-14 | -5.68 |
| 2022-04-13 | -6.81 |
| 2022-04-12 | -8.32 |
| 2022-04-11 | -6.81 |
| 2022-04-08 | -4.93 |
| 2022-04-07 | -7.19 |
| 2022-04-06 | -4.17 |
| 2022-04-04 | -4.93 |
| 2022-04-01 | -7.57 |
| 2022-03-31 | -9.08 |
| 2022-03-30 | -8.70 |
| 2022-03-29 | -9.46 |
| 2022-03-28 | -7.19 |
| 2022-03-25 | -11.34 |
| 2022-03-24 | -7.95 |
| 2022-03-23 | -6.44 |
| 2022-03-22 | -4.55 |
| 2022-03-21 | -5.31 |
| 2022-03-18 | -4.93 |
| 2022-03-17 | -5.68 |
| 2022-03-16 | -8.32 |
| 2022-03-15 | -14.36 |
| 2022-03-14 | -7.95 |
| 2022-03-11 | -0.02 |
| 2022-03-10 | 4.13 |
| 2022-03-09 | 0.73 |
| 2022-03-08 | 0.73 |
| 2022-03-07 | 2.99 |
| 2022-03-04 | 6.77 |
| 2022-03-03 | 6.01 |
| 2022-03-02 | 8.65 |
| 2022-03-01 | 9.79 |
| 2022-02-28 | 11.29 |
| 2022-02-25 | 11.67 |
| 2022-02-24 | 2.99 |
| 2022-02-23 | 2.99 |
| 2022-02-22 | 3.75 |
| 2022-02-21 | 4.50 |
| 2022-02-18 | 6.77 |
| 2022-02-17 | 9.41 |
| 2022-02-16 | 7.90 |
| 2022-02-15 | 5.64 |
| 2022-02-14 | 6.39 |
| 2022-02-11 | 9.79 |
| 2022-02-10 | 15.44 |
| 2022-02-09 | 15.82 |
| 2022-02-08 | 9.41 |
| 2022-02-07 | 10.54 |
| 2022-02-04 | 8.28 |
| 2022-01-31 | 7.52 |
| 2022-01-28 | 5.64 |
| 2022-01-27 | 8.28 |
| 2022-01-26 | 12.05 |
| 2022-01-25 | 7.90 |
| 2022-01-24 | 12.80 |
| 2022-01-21 | 15.44 |
| 2022-01-20 | 14.31 |
| 2022-01-19 | 14.31 |
| 2022-01-18 | 12.80 |
| 2022-01-17 | 10.16 |
| 2022-01-14 | 11.67 |
| 2022-01-13 | 13.56 |
| 2022-01-12 | 16.58 |
| 2022-01-11 | 15.44 |
| 2022-01-10 | 12.05 |
| 2022-01-07 | 12.80 |
| 2022-01-06 | 16.58 |
| 2022-01-05 | 19.97 |
| 2022-01-04 | 24.88 |
| 2022-01-03 | 35.82 |
| 2021-12-31 | 28.27 |
| 2021-12-30 | 27.89 |
| 2021-12-29 | 26.01 |
| 2021-12-28 | 27.14 |
| 2021-12-24 | 38.46 |
| 2021-12-23 | 35.82 |
| 2021-12-22 | 25.25 |
| 2021-12-21 | 28.65 |
| 2021-12-20 | 26.38 |
| 2021-12-17 | 29.03 |
| 2021-12-16 | 30.16 |
| 2021-12-15 | 29.03 |
| 2021-12-14 | 18.46 |
| 2021-12-13 | 16.20 |
| 2021-12-10 | 18.09 |
| 2021-12-09 | 23.74 |
| 2021-12-08 | 10.92 |
| 2021-12-07 | 7.52 |
| 2021-12-06 | -0.02 |
| 2021-12-03 | -1.53 |
| 2021-12-02 | -7.57 |
| 2021-12-01 | -4.93 |
| 2021-11-30 | -8.32 |
| 2021-11-29 | -6.44 |
| 2021-11-26 | -9.83 |
| 2021-11-25 | -7.95 |
| 2021-11-24 | -7.19 |
| 2021-11-23 | -9.83 |
| 2021-11-22 | -10.21 |
| 2021-11-19 | -7.57 |
| 2021-11-18 | -6.81 |
| 2021-11-17 | -6.44 |
| 2021-11-16 | -7.95 |
| 2021-11-15 | -8.32 |
| 2021-11-12 | -7.95 |
| 2021-11-11 | -4.93 |
| 2021-11-10 | -3.80 |
| 2021-11-09 | -0.78 |
| 2021-11-08 | -1.91 |
| 2021-11-05 | -0.78 |
| 2021-11-04 | 4.88 |
| 2021-11-03 | 5.26 |
| 2021-11-02 | 7.14 |
| 2021-11-01 | 11.67 |
| 2021-10-29 | 9.03 |
| 2021-10-28 | 10.54 |
| 2021-10-27 | 13.56 |
| 2021-10-26 | 7.14 |
| 2021-10-25 | 10.16 |
| 2021-10-22 | 10.16 |
| 2021-10-21 | 13.18 |
| 2021-10-20 | 16.95 |
| 2021-10-19 | 10.54 |
| 2021-10-18 | 8.65 |
| 2021-10-15 | 12.43 |
| 2021-10-12 | 15.44 |
| 2021-10-11 | 14.69 |
| 2021-10-08 | 13.94 |
| 2021-10-07 | 20.73 |
| 2021-10-06 | 19.97 |
| 2021-10-05 | 16.20 |
| 2021-10-04 | 15.07 |
| 2021-09-30 | 21.86 |
| 2021-09-29 | 16.20 |
| 2021-09-28 | 14.31 |
| 2021-09-27 | 12.05 |
| 2021-09-24 | 28.27 |
| 2021-09-23 | 21.86 |
| 2021-09-21 | 4.88 |
| 2021-09-20 | 2.62 |
| 2021-09-17 | 6.77 |
| 2021-09-16 | 5.26 |
| 2021-09-15 | 9.03 |
| 2021-09-14 | 11.67 |
| 2021-09-13 | 13.94 |
| 2021-09-10 | 12.43 |
| 2021-09-09 | 15.82 |
| 2021-09-08 | 16.95 |
| 2021-09-07 | 16.20 |
| 2021-09-06 | 20.73 |
| 2021-09-03 | 22.23 |
| 2021-09-02 | 14.31 |
| 2021-09-01 | 2.99 |
| 2021-08-31 | -0.40 |
| 2021-08-30 | 4.88 |
| 2021-08-27 | 1.86 |
| 2021-08-26 | 5.26 |
| 2021-08-25 | 3.37 |
| 2021-08-24 | -1.16 |
| 2021-08-23 | 3.75 |
| 2021-08-20 | -8.70 |
| 2021-08-19 | -6.06 |
| 2021-08-18 | -10.21 |
| 2021-08-17 | -11.72 |
| 2021-08-16 | -9.08 |
| 2021-08-13 | -9.46 |
| 2021-08-12 | -8.32 |
| 2021-08-11 | -9.83 |
| 2021-08-10 | -14.74 |
| 2021-08-09 | -13.23 |
| 2021-08-06 | -14.74 |
| 2021-08-05 | -14.36 |
| 2021-08-04 | -14.36 |
| 2021-08-03 | -14.36 |
| 2021-08-02 | -13.98 |
| 2021-07-30 | -18.89 |
| 2021-07-29 | -18.89 |
| 2021-07-28 | -20.02 |
| 2021-07-27 | -20.40 |
| 2021-07-26 | -19.64 |
| 2021-07-23 | -17.76 |
| 2021-07-22 | -17.00 |
| 2021-07-21 | -18.13 |
| 2021-07-20 | -18.89 |
| 2021-07-19 | -18.13 |
| 2021-07-16 | -17.38 |
| 2021-07-15 | -17.38 |
| 2021-07-14 | -18.51 |
| 2021-07-13 | -18.13 |
| 2021-07-12 | -19.64 |
| 2021-07-09 | -18.89 |
| 2021-07-08 | -19.64 |
| 2021-07-07 | -18.13 |
| 2021-07-06 | -17.76 |
| 2021-07-05 | -15.49 |
| 2021-07-02 | -16.25 |
| 2021-06-30 | -15.92 |
| 2021-06-29 | -14.92 |
| 2021-06-28 | -12.60 |
| 2021-06-25 | -15.59 |
| 2021-06-24 | -16.25 |
| 2021-06-23 | -15.59 |
| 2021-06-22 | -15.25 |
| 2021-06-21 | -15.59 |
| 2021-06-18 | -15.59 |
| 2021-06-17 | -14.92 |
| 2021-06-16 | -15.59 |
| 2021-06-15 | -15.59 |
| 2021-06-11 | -16.25 |
| 2021-06-10 | -17.58 |
| 2021-06-09 | -17.91 |
| 2021-06-08 | -18.91 |
| 2021-06-07 | -18.25 |
| 2021-06-04 | -17.91 |
| 2021-06-03 | -18.58 |
| 2021-06-02 | -18.91 |
| 2021-06-01 | -19.57 |
| 2021-05-31 | -20.24 |
| 2021-05-28 | -20.57 |
| 2021-05-27 | -20.24 |
| 2021-05-26 | -19.91 |
| 2021-05-25 | -19.57 |
| 2021-05-24 | -18.25 |
| 2021-05-21 | -18.91 |
| 2021-05-20 | -20.24 |
| 2021-05-18 | -19.24 |
| 2021-05-17 | -19.91 |
| 2021-05-14 | -18.58 |
| 2021-05-13 | -20.57 |
| 2021-05-12 | -19.24 |
| 2021-05-11 | -20.90 |
| 2021-05-10 | -20.24 |
| 2021-05-07 | -19.91 |
| 2021-05-06 | -20.57 |
| 2021-05-05 | -20.90 |
| 2021-05-04 | -20.90 |
| 2021-05-03 | -21.90 |
| 2021-04-30 | -20.90 |
| 2021-04-29 | -19.57 |
| 2021-04-28 | -20.24 |
| 2021-04-27 | -20.90 |
| 2021-04-26 | -20.24 |
| 2021-04-23 | -19.57 |
| 2021-04-22 | -18.91 |
| 2021-04-21 | -18.25 |
| 2021-04-20 | -17.91 |
| 2021-04-19 | -18.58 |
| 2021-04-16 | -19.91 |
| 2021-04-15 | -20.57 |
| 2021-04-14 | -20.24 |
| 2021-04-13 | -20.57 |
| 2021-04-12 | -20.90 |
| 2021-04-09 | -20.90 |
| 2021-04-08 | -20.90 |
| 2021-04-07 | -20.57 |
| 2021-04-01 | -21.24 |
| 2021-03-31 | -20.24 |
| 2021-03-30 | -25.56 |
| 2021-03-29 | -25.56 |
| 2021-03-26 | -27.22 |
| 2021-03-25 | -29.88 |
| 2021-03-24 | -28.88 |
| 2021-03-23 | -27.88 |
| 2021-03-22 | -26.22 |
| 2021-03-19 | -30.87 |
| 2021-03-18 | -31.21 |
| 2021-03-17 | -31.21 |
| 2021-03-16 | -30.21 |
| 2021-03-15 | -29.21 |
| 2021-03-12 | -28.55 |
| 2021-03-11 | -29.54 |
| 2021-03-10 | -29.54 |
| 2021-03-09 | -28.88 |
| 2021-03-08 | -28.55 |
| 2021-03-05 | -28.22 |
| 2021-03-04 | -27.55 |
| 2021-03-03 | -27.88 |
| 2021-03-02 | -28.88 |
| 2021-03-01 | -29.21 |
| 2021-02-26 | -29.21 |
| 2021-02-25 | -27.88 |
| 2021-02-24 | -30.21 |
| 2021-02-23 | -28.55 |
| 2021-02-22 | -28.22 |
| 2021-02-19 | -29.21 |
| 2021-02-18 | -30.54 |
| 2021-02-17 | -31.54 |
| 2021-02-16 | -31.87 |
| 2021-02-11 | -33.53 |
| 2021-02-10 | -33.87 |
| 2021-02-09 | -34.86 |
| 2021-02-08 | -34.53 |
| 2021-02-05 | -34.20 |
| 2021-02-04 | -33.87 |
| 2021-02-03 | -33.53 |
| 2021-02-02 | -33.87 |
| 2021-02-01 | -33.87 |
| 2021-01-29 | -34.20 |
| 2021-01-28 | -33.53 |
| 2021-01-27 | -31.87 |
| 2021-01-26 | -32.87 |
| 2021-01-25 | -31.21 |
| 2021-01-22 | -30.87 |
| 2021-01-21 | -28.55 |
| 2021-01-20 | -28.55 |
| 2021-01-19 | -28.22 |
| 2021-01-18 | -31.87 |
| 2021-01-15 | -32.20 |
| 2021-01-14 | -30.87 |
| 2021-01-13 | -31.87 |
| 2021-01-12 | -33.53 |
| 2021-01-11 | -34.20 |
| 2021-01-08 | -33.87 |
| 2021-01-07 | -33.53 |
| 2021-01-06 | -32.20 |
| 2021-01-05 | -32.54 |
| 2021-01-04 | -31.21 |
| 2020-12-31 | -35.19 |
| 2020-12-30 | -35.19 |
| 2020-12-29 | -33.87 |
| 2020-12-28 | -33.53 |
| 2020-12-24 | -36.19 |
| 2020-12-23 | -37.52 |
| 2020-12-22 | -37.85 |
| 2020-12-21 | -36.86 |
| 2020-12-18 | -35.53 |
| 2020-12-17 | -36.86 |
| 2020-12-16 | -36.52 |
| 2020-12-15 | -36.86 |
| 2020-12-14 | -36.52 |
| 2020-12-11 | -37.19 |
| 2020-12-10 | -36.52 |
| 2020-12-09 | -35.19 |
| 2020-12-08 | -34.53 |
| 2020-12-07 | -33.87 |
| 2020-12-04 | -32.20 |
| 2020-12-03 | -32.20 |
| 2020-12-02 | -31.54 |
| 2020-12-01 | -31.54 |
| 2020-11-30 | -31.87 |
| 2020-11-27 | -29.88 |
| 2020-11-26 | -29.21 |
| 2020-11-25 | -30.87 |
| 2020-11-24 | -30.21 |
| 2020-11-23 | -31.54 |
| 2020-11-20 | -31.87 |
| 2020-11-19 | -30.87 |
| 2020-11-18 | -30.54 |
| 2020-11-17 | -30.54 |
| 2020-11-16 | -30.54 |
| 2020-11-13 | -32.20 |
| 2020-11-12 | -30.54 |
| 2020-11-11 | -30.21 |
| 2020-11-10 | -32.54 |
| 2020-11-09 | -33.20 |
| 2020-11-06 | -33.53 |
| 2020-11-05 | -34.86 |
| 2020-11-04 | -35.53 |
| 2020-11-03 | -34.53 |
| 2020-11-02 | -35.86 |
| 2020-10-30 | -36.19 |
| 2020-10-29 | -35.19 |
| 2020-10-28 | -32.54 |
| 2020-10-27 | -32.54 |
| 2020-10-23 | -31.54 |
| 2020-10-22 | -32.87 |
| 2020-10-21 | -32.20 |
| 2020-10-20 | -32.54 |
| 2020-10-19 | -30.54 |
| 2020-10-16 | -30.87 |
| 2020-10-15 | -31.21 |
| 2020-10-14 | -28.88 |
| 2020-10-12 | -31.21 |
| 2020-10-09 | -31.87 |
| 2020-10-08 | -31.21 |
| 2020-10-07 | -31.54 |
| 2020-10-06 | -31.54 |
| 2020-10-05 | -32.20 |
| 2020-09-30 | -33.87 |
| 2020-09-29 | -33.53 |
| 2020-09-28 | -31.87 |
| 2020-09-25 | -32.20 |
| 2020-09-24 | -32.87 |
| 2020-09-23 | -32.54 |
| 2020-09-22 | -31.87 |
| 2020-09-21 | -32.20 |
| 2020-09-18 | -31.54 |
| 2020-09-17 | -31.21 |
| 2020-09-16 | -33.20 |
| 2020-09-15 | -30.54 |
| 2020-09-14 | -30.54 |
| 2020-09-11 | -31.54 |
| 2020-09-10 | -29.21 |
| 2020-09-09 | -29.21 |
| 2020-09-08 | -28.88 |
| 2020-09-07 | -30.21 |
| 2020-09-04 | -29.88 |
| 2020-09-03 | -29.21 |
| 2020-09-02 | -29.54 |
| 2020-09-01 | -27.88 |
| 2020-08-31 | -27.88 |
| 2020-08-28 | -26.89 |
| 2020-08-27 | -26.55 |
| 2020-08-26 | -25.56 |
| 2020-08-25 | -24.89 |
| 2020-08-24 | -23.90 |
| 2020-08-21 | -21.90 |
| 2020-08-20 | -17.91 |
| 2020-08-19 | -16.92 |
| 2020-08-18 | -23.90 |
| 2020-08-17 | -21.90 |
| 2020-08-14 | -22.90 |
| 2020-08-13 | -22.90 |
| 2020-08-12 | -24.56 |
| 2020-08-11 | -24.89 |
| 2020-08-10 | -24.56 |
| 2020-08-07 | -24.23 |
| 2020-08-06 | -24.23 |
| 2020-08-05 | -22.90 |
| 2020-08-04 | -22.90 |
| 2020-08-03 | -20.57 |
| 2020-07-31 | -21.90 |
| 2020-07-30 | -23.56 |
| 2020-07-29 | -23.23 |
| 2020-07-28 | -24.23 |
| 2020-07-27 | -24.56 |
| 2020-07-24 | -24.23 |
| 2020-07-23 | -23.56 |
| 2020-07-22 | -24.56 |
| 2020-07-21 | -22.23 |
| 2020-07-20 | -23.56 |
| 2020-07-17 | -27.22 |
| 2020-07-16 | -26.22 |
| 2020-07-15 | -26.22 |
| 2020-07-14 | -25.56 |
| 2020-07-13 | -24.89 |
| 2020-07-10 | -25.22 |
| 2020-07-09 | -23.56 |
| 2020-07-08 | -23.23 |
| 2020-07-07 | -23.90 |
| 2020-07-06 | -20.57 |
| 2020-07-03 | -26.55 |
| 2020-07-02 | -28.22 |
| 2020-06-30 | -31.00 |
| 2020-06-29 | -29.45 |
| 2020-06-26 | -30.07 |
| 2020-06-24 | -27.60 |
| 2020-06-23 | -26.98 |
| 2020-06-22 | -26.67 |
| 2020-06-19 | -26.36 |
| 2020-06-18 | -27.29 |
| 2020-06-17 | -28.52 |
| 2020-06-16 | -28.22 |
| 2020-06-15 | -29.45 |
| 2020-06-12 | -28.52 |
| 2020-06-11 | -26.98 |
| 2020-06-10 | -25.43 |
| 2020-06-09 | -25.74 |
| 2020-06-08 | -26.36 |
| 2020-06-05 | -25.74 |
| 2020-06-04 | -26.36 |
| 2020-06-03 | -25.74 |
| 2020-06-02 | -26.05 |
| 2020-06-01 | -25.74 |
| 2020-05-29 | -26.36 |
| 2020-05-28 | -26.98 |
| 2020-05-27 | -25.12 |
| 2020-05-26 | -25.74 |
| 2020-05-25 | -25.74 |
| 2020-05-22 | -26.98 |
| 2020-05-21 | -24.19 |
| 2020-05-20 | -24.19 |
| 2020-05-19 | -26.05 |
| 2020-05-18 | -27.29 |
| 2020-05-15 | -26.67 |
| 2020-05-14 | -25.74 |
| 2020-05-13 | -22.34 |
| 2020-05-12 | -23.88 |
| 2020-05-11 | -23.88 |
| 2020-05-08 | -22.65 |
| 2020-05-07 | -20.79 |
| 2020-05-06 | -19.55 |
| 2020-05-05 | -21.72 |
| 2020-05-04 | -21.41 |
| 2020-04-29 | -16.77 |
| 2020-04-28 | -24.81 |
| 2020-04-27 | -23.88 |
| 2020-04-24 | -26.67 |
| 2020-04-23 | -26.36 |
| 2020-04-22 | -26.05 |
| 2020-04-21 | -27.91 |
| 2020-04-20 | -26.98 |
| 2020-04-17 | -26.36 |
| 2020-04-16 | -27.91 |
| 2020-04-15 | -25.74 |
| 2020-04-14 | -26.05 |
| 2020-04-09 | -26.36 |
| 2020-04-08 | -29.14 |
| 2020-04-07 | -29.76 |
| 2020-04-06 | -31.62 |
| 2020-04-03 | -31.31 |
| 2020-04-02 | -29.45 |
| 2020-04-01 | -30.38 |
| 2020-03-31 | -28.52 |
| 2020-03-30 | -29.76 |
| 2020-03-27 | -29.14 |
| 2020-03-26 | -33.78 |
| 2020-03-25 | -35.64 |
| 2020-03-24 | -37.19 |
| 2020-03-23 | -40.28 |
| 2020-03-20 | -38.74 |
| 2020-03-19 | -42.14 |
| 2020-03-18 | -40.28 |
| 2020-03-17 | -38.74 |
| 2020-03-16 | -37.19 |
| 2020-03-13 | -34.09 |
| 2020-03-12 | -33.17 |
| 2020-03-11 | -30.38 |
| 2020-03-10 | -31.31 |
| 2020-03-09 | -34.71 |
| 2020-03-06 | -28.83 |
| 2020-03-05 | -26.67 |
| 2020-03-04 | -27.91 |
| 2020-03-03 | -27.29 |
| 2020-03-02 | -26.67 |
| 2020-02-28 | -27.29 |
| 2020-02-27 | -24.19 |
| 2020-02-26 | -24.19 |
| 2020-02-25 | -24.19 |
| 2020-02-24 | -22.96 |
| 2020-02-21 | -22.65 |
| 2020-02-20 | -22.34 |
| 2020-02-19 | -22.34 |
| 2020-02-18 | -22.03 |
| 2020-02-17 | -20.79 |
| 2020-02-14 | -20.79 |
| 2020-02-13 | -20.79 |
| 2020-02-12 | -19.86 |
| 2020-02-11 | -18.93 |
| 2020-02-10 | -19.86 |
| 2020-02-07 | -18.93 |
| 2020-02-06 | -18.62 |
| 2020-02-05 | -19.86 |
| 2020-02-04 | -19.55 |
| 2020-02-03 | -20.17 |
| 2020-01-31 | -20.48 |
| 2020-01-30 | -17.08 |
| 2020-01-29 | -16.46 |
| 2020-01-24 | -11.20 |
| 2020-01-23 | -11.51 |
| 2020-01-22 | -11.20 |
| 2020-01-21 | -13.05 |
| 2020-01-20 | -9.96 |
| 2020-01-17 | -10.27 |
| 2020-01-16 | -11.51 |
| 2020-01-15 | -10.89 |
| 2020-01-14 | -10.27 |
| 2020-01-13 | -12.44 |
| 2020-01-10 | -12.13 |
| 2020-01-09 | -12.13 |
| 2020-01-08 | -12.13 |
| 2020-01-07 | -10.27 |
| 2020-01-06 | -9.96 |
| 2020-01-03 | -8.72 |
| 2020-01-02 | -8.72 |
| 2019-12-31 | -8.41 |
| 2019-12-30 | -9.96 |
| 2019-12-27 | -9.65 |
| 2019-12-24 | -10.89 |
| 2019-12-23 | -10.27 |
| 2019-12-20 | -9.65 |
| 2019-12-19 | -9.65 |
| 2019-12-18 | -9.34 |
| 2019-12-17 | -9.34 |
| 2019-12-16 | -10.27 |
| 2019-12-13 | -10.89 |
| 2019-12-12 | -10.89 |
| 2019-12-11 | -10.89 |
| 2019-12-10 | -11.82 |
| 2019-12-09 | -11.51 |
| 2019-12-06 | -10.89 |
| 2019-12-05 | -10.27 |
| 2019-12-04 | -10.58 |
| 2019-12-03 | -8.72 |
| 2019-12-02 | -10.89 |
| 2019-11-29 | -11.82 |
| 2019-11-28 | -11.20 |
| 2019-11-27 | -10.89 |
| 2019-11-26 | -12.74 |
| 2019-11-25 | -11.82 |
| 2019-11-22 | -13.36 |
| 2019-11-21 | -14.91 |
| 2019-11-20 | -14.29 |
| 2019-11-19 | -13.98 |
| 2019-11-18 | -14.29 |
| 2019-11-15 | -13.36 |
| 2019-11-14 | -12.74 |
| 2019-11-13 | -10.27 |
| 2019-11-12 | -8.72 |
| 2019-11-11 | -8.10 |
| 2019-11-08 | -5.63 |
| 2019-11-07 | -5.01 |
| 2019-11-06 | -5.32 |
| 2019-11-05 | -7.18 |
| 2019-11-04 | -7.18 |
| 2019-11-01 | -8.72 |
| 2019-10-31 | -9.03 |
| 2019-10-30 | -7.48 |
| 2019-10-29 | -5.63 |
| 2019-10-28 | -5.63 |
| 2019-10-25 | -5.94 |
| 2019-10-24 | -6.25 |
| 2019-10-23 | -5.32 |
| 2019-10-22 | -6.56 |
| 2019-10-21 | -7.18 |
| 2019-10-18 | -6.87 |
| 2019-10-17 | -7.18 |
| 2019-10-16 | -6.25 |
| 2019-10-15 | -6.87 |
| 2019-10-14 | -5.94 |
| 2019-10-11 | -6.87 |
| 2019-10-10 | -8.41 |
| 2019-10-09 | -10.58 |
| 2019-10-08 | -10.89 |
| 2019-10-04 | -9.65 |
| 2019-10-03 | -10.89 |
| 2019-10-02 | -8.72 |
| 2019-09-30 | -7.79 |
| 2019-09-27 | -6.56 |
| 2019-09-26 | -5.63 |
| 2019-09-25 | -7.48 |
| 2019-09-24 | -4.39 |
| 2019-09-23 | -5.01 |
| 2019-09-20 | -4.70 |
| 2019-09-19 | -4.39 |
| 2019-09-18 | -1.91 |
| 2019-09-17 | -1.61 |
| 2019-09-16 | -0.37 |
| 2019-09-13 | -1.30 |
| 2019-09-12 | -2.53 |
| 2019-09-11 | -0.99 |
| 2019-09-10 | -2.53 |
| 2019-09-09 | -2.22 |
| 2019-09-06 | -3.15 |
| 2019-09-05 | -4.08 |
| 2019-09-04 | -5.32 |
| 2019-09-03 | -5.63 |
| 2019-09-02 | -5.01 |
| 2019-08-30 | -5.32 |
| 2019-08-29 | -7.18 |
| 2019-08-28 | -5.32 |
| 2019-08-27 | -2.84 |
| 2019-08-26 | -4.70 |
| 2019-08-23 | -1.61 |
| 2019-08-22 | -4.08 |
| 2019-08-21 | -1.91 |
| 2019-08-20 | -2.22 |
| 2019-08-19 | -1.61 |
| 2019-08-16 | -1.30 |
| 2019-08-15 | -0.99 |
| 2019-08-14 | -2.53 |
| 2019-08-13 | -2.53 |
| 2019-08-12 | -0.68 |
| 2019-08-09 | 0.56 |
| 2019-08-08 | 2.11 |
| 2019-08-07 | 3.04 |
| 2019-08-06 | 0.25 |
| 2019-08-05 | 2.11 |
| 2019-08-02 | 4.27 |
| 2019-08-01 | 6.13 |
| 2019-07-31 | 1.80 |
| 2019-07-30 | 1.80 |
| 2019-07-29 | 0.56 |
| 2019-07-26 | -2.53 |
| 2019-07-25 | -2.53 |
| 2019-07-24 | -3.77 |
| 2019-07-23 | -4.08 |
| 2019-07-22 | -4.39 |
| 2019-07-19 | -1.91 |
| 2019-07-18 | -5.32 |
| 2019-07-17 | -5.94 |
| 2019-07-16 | -4.39 |
| 2019-07-15 | -5.94 |
| 2019-07-12 | -6.25 |
| 2019-07-11 | -5.32 |
| 2019-07-10 | -5.32 |
| 2019-07-09 | -5.94 |
| 2019-07-08 | -4.08 |
| 2019-07-05 | -3.77 |
| 2019-07-04 | -5.94 |
| 2019-07-03 | -4.39 |
| 2019-07-02 | -4.39 |
| 2019-06-28 | -4.39 |
| 2019-06-27 | -6.09 |
| 2019-06-26 | -4.58 |
| 2019-06-25 | -5.49 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -3.07 |
| 2019-06-20 | -3.68 |
| 2019-06-19 | -4.88 |
| 2019-06-18 | -4.28 |
| 2019-06-17 | -3.68 |
| 2019-06-14 | -3.37 |
| 2019-06-13 | -2.47 |
| 2019-06-12 | -1.86 |
| 2019-06-11 | -2.17 |
| 2019-06-10 | -3.98 |
| 2019-06-06 | -2.17 |
| 2019-06-05 | -2.17 |
| 2019-06-04 | -1.26 |
| 2019-06-03 | -0.96 |
| 2019-05-31 | -1.86 |
| 2019-05-30 | -3.98 |
| 2019-05-29 | -3.98 |
| 2019-05-28 | -3.98 |
| 2019-05-27 | -6.09 |
| 2019-05-24 | -9.41 |
| 2019-05-23 | -10.92 |
| 2019-05-22 | -10.62 |
| 2019-05-21 | -10.62 |
| 2019-05-20 | -11.83 |
| 2019-05-17 | -9.72 |
| 2019-05-16 | -9.41 |
| 2019-05-15 | -9.11 |
| 2019-05-14 | -11.53 |
| 2019-05-10 | -9.41 |
| 2019-05-09 | -7.00 |
| 2019-05-08 | -6.70 |
| 2019-05-07 | -4.58 |
| 2019-05-06 | -3.37 |
| 2019-05-03 | 0.55 |
| 2019-05-02 | 0.85 |
| 2019-04-30 | 1.15 |
| 2019-04-29 | 1.76 |
| 2019-04-26 | 6.89 |
| 2019-04-25 | 8.10 |
| 2019-04-24 | 7.19 |
| 2019-04-23 | 5.08 |
| 2019-04-18 | 7.80 |
| 2019-04-17 | 4.78 |
| 2019-04-16 | 3.87 |
| 2019-04-15 | 3.57 |
| 2019-04-12 | 8.10 |
| 2019-04-11 | 4.17 |
| 2019-04-10 | -0.35 |
| 2019-04-09 | 2.36 |
| 2019-04-08 | 2.36 |
| 2019-04-04 | 1.15 |
| 2019-04-03 | 1.15 |
| 2019-04-02 | 0.25 |
| 2019-04-01 | -0.96 |
| 2019-03-29 | -2.47 |
| 2019-03-28 | -3.07 |
| 2019-03-27 | -4.88 |
| 2019-03-26 | -4.88 |
| 2019-03-25 | -4.28 |
| 2019-03-22 | 2.06 |
| 2019-03-21 | 0.85 |
| 2019-03-20 | 1.15 |
| 2019-03-19 | 3.57 |
| 2019-03-18 | 3.87 |
| 2019-03-15 | 4.17 |
| 2019-03-14 | 4.48 |
| 2019-03-13 | 5.68 |
| 2019-03-12 | 9.61 |
| 2019-03-11 | 7.50 |
| 2019-03-08 | 7.19 |
| 2019-03-07 | 8.40 |
| 2019-03-06 | 9.61 |
| 2019-03-05 | 9.01 |
| 2019-03-04 | 5.68 |
| 2019-03-01 | 2.66 |
| 2019-02-28 | 3.87 |
| 2019-02-27 | 4.17 |
| 2019-02-26 | 4.78 |
| 2019-02-25 | 4.48 |
| 2019-02-22 | 3.87 |
| 2019-02-21 | 4.48 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 6.29 |
| 2019-02-18 | 5.99 |
| 2019-02-15 | 7.50 |
| 2019-02-14 | 8.70 |
| 2019-02-13 | 8.70 |
| 2019-02-12 | 10.82 |
| 2019-02-11 | 6.59 |
| 2019-02-08 | 7.80 |
| 2019-02-04 | 10.21 |
| 2019-02-01 | 10.21 |
| 2019-01-31 | 9.91 |
| 2019-01-30 | 10.52 |
| 2019-01-29 | 12.03 |
| 2019-01-28 | 7.80 |
| 2019-01-25 | 12.63 |
| 2019-01-24 | 12.93 |
| 2019-01-23 | 12.03 |
| 2019-01-22 | 11.42 |
| 2019-01-21 | 11.12 |
| 2019-01-18 | 8.70 |
| 2019-01-17 | 9.61 |
| 2019-01-16 | 9.61 |
| 2019-01-15 | 10.52 |
| 2019-01-14 | 6.59 |
| 2019-01-11 | 9.31 |
| 2019-01-10 | 7.19 |
| 2019-01-09 | 8.10 |
| 2019-01-08 | 7.50 |
| 2019-01-07 | 6.29 |
| 2019-01-04 | 2.97 |
| 2019-01-03 | 2.06 |
| 2019-01-02 | 4.17 |
| 2018-12-31 | 6.59 |
| 2018-12-28 | 6.89 |
| 2018-12-27 | 8.10 |
| 2018-12-24 | 7.50 |
| 2018-12-21 | 6.59 |
| 2018-12-20 | 6.59 |
| 2018-12-19 | 4.78 |
| 2018-12-18 | 2.97 |
| 2018-12-17 | 3.87 |
| 2018-12-14 | 4.48 |
| 2018-12-13 | 2.66 |
| 2018-12-12 | 2.06 |
| 2018-12-11 | 3.27 |
| 2018-12-10 | 2.06 |
| 2018-12-07 | 3.87 |
| 2018-12-06 | 4.17 |
| 2018-12-05 | 6.59 |
| 2018-12-04 | 5.08 |
| 2018-12-03 | 3.87 |
| 2018-11-30 | 1.15 |
| 2018-11-29 | -2.77 |
| 2018-11-28 | -2.17 |
| 2018-11-27 | 1.76 |
| 2018-11-26 | 0.85 |
| 2018-11-23 | -4.28 |
| 2018-11-22 | -0.66 |
| 2018-11-21 | -0.66 |
| 2018-11-20 | -4.58 |
| 2018-11-19 | 0.25 |
| 2018-11-16 | -3.07 |
| 2018-11-15 | -0.66 |
| 2018-11-14 | -0.35 |
| 2018-11-13 | -0.35 |
| 2018-11-12 | -0.66 |
| 2018-11-09 | -6.39 |
| 2018-11-08 | -3.07 |
| 2018-11-07 | -5.19 |
| 2018-11-06 | -4.88 |
| 2018-11-05 | -8.51 |
| 2018-11-02 | -8.21 |
| 2018-11-01 | -10.02 |
| 2018-10-31 | -10.32 |
| 2018-10-30 | -16.66 |
| 2018-10-29 | -16.96 |
| 2018-10-26 | -19.98 |
| 2018-10-25 | -19.98 |
| 2018-10-24 | -19.98 |
| 2018-10-23 | -18.47 |
| 2018-10-22 | -15.45 |
| 2018-10-19 | -17.26 |
| 2018-10-18 | -15.75 |
| 2018-10-16 | -17.26 |
| 2018-10-15 | -18.77 |
| 2018-10-12 | -15.75 |
| 2018-10-11 | -17.57 |
| 2018-10-10 | -12.13 |
| 2018-10-09 | -12.74 |
| 2018-10-08 | -14.55 |
| 2018-10-05 | -15.45 |
| 2018-10-04 | -13.04 |
| 2018-10-03 | -12.74 |
| 2018-10-02 | -13.04 |
| 2018-09-28 | -7.60 |
| 2018-09-27 | -8.81 |
| 2018-09-26 | -5.19 |
| 2018-09-24 | -9.72 |
| 2018-09-21 | -7.60 |
| 2018-09-20 | -10.32 |
| 2018-09-19 | -8.81 |
| 2018-09-18 | -13.94 |
| 2018-09-17 | -14.24 |
| 2018-09-14 | -12.13 |
| 2018-09-13 | -13.94 |
| 2018-09-12 | -17.87 |
| 2018-09-11 | -17.26 |
| 2018-09-10 | -16.66 |
| 2018-09-07 | -13.34 |
| 2018-09-06 | -13.94 |
| 2018-09-05 | -15.15 |
| 2018-09-04 | -13.34 |
| 2018-09-03 | -13.34 |
| 2018-08-31 | -11.83 |
| 2018-08-30 | -12.43 |
| 2018-08-29 | -10.32 |
| 2018-08-28 | -8.81 |
| 2018-08-27 | -10.02 |
| 2018-08-24 | -11.53 |
| 2018-08-23 | -7.30 |
| 2018-08-22 | -6.09 |
| 2018-08-21 | -4.88 |
| 2018-08-20 | -5.19 |
| 2018-08-17 | -7.90 |
| 2018-08-16 | -6.70 |
| 2018-08-15 | -7.30 |
| 2018-08-14 | -3.37 |
| 2018-08-13 | -4.28 |
| 2018-08-10 | -1.56 |
| 2018-08-09 | 7.19 |
| 2018-08-08 | 6.89 |
| 2018-08-07 | 5.38 |
| 2018-08-06 | 7.50 |
| 2018-08-03 | 8.40 |
| 2018-08-02 | 8.10 |
| 2018-08-01 | 9.91 |
| 2018-07-31 | 11.12 |
| 2018-07-30 | 13.23 |
| 2018-07-27 | 10.52 |
| 2018-07-26 | 10.82 |
| 2018-07-25 | 9.91 |
| 2018-07-24 | 7.80 |
| 2018-07-23 | 13.84 |
| 2018-07-20 | 10.52 |
| 2018-07-19 | 8.10 |
| 2018-07-18 | 6.59 |
| 2018-07-17 | 2.97 |
| 2018-07-16 | 2.66 |
| 2018-07-13 | 2.97 |
| 2018-07-12 | 2.36 |
| 2018-07-11 | -2.17 |
| 2018-07-10 | -1.56 |
| 2018-07-09 | -3.07 |
| 2018-07-06 | -6.09 |
| 2018-07-05 | -7.30 |
| 2018-07-04 | -3.98 |
| 2018-07-03 | -3.68 |
| 2018-06-29 | -6.39 |
| 2018-06-28 | -9.41 |
| 2018-06-27 | -7.96 |
| 2018-06-26 | -6.46 |
| 2018-06-25 | -5.26 |
| 2018-06-22 | -4.06 |
| 2018-06-21 | -7.06 |
| 2018-06-20 | -3.16 |
| 2018-06-19 | -2.86 |
| 2018-06-15 | 2.24 |
| 2018-06-14 | 4.93 |
| 2018-06-13 | 4.03 |
| 2018-06-12 | 5.53 |
| 2018-06-11 | 3.74 |
| 2018-06-08 | 4.03 |
| 2018-06-07 | 4.03 |
| 2018-06-06 | 3.74 |
| 2018-06-05 | 2.54 |
| 2018-06-04 | 3.44 |
| 2018-06-01 | 4.33 |
| 2018-05-31 | 8.23 |
| 2018-05-30 | 7.93 |
| 2018-05-29 | 7.63 |
| 2018-05-28 | 8.23 |
| 2018-05-25 | 9.13 |
| 2018-05-24 | 8.53 |
| 2018-05-23 | 7.93 |
| 2018-05-21 | 2.24 |
| 2018-05-18 | 1.34 |
| 2018-05-17 | 1.34 |
| 2018-05-16 | 0.14 |
| 2018-05-15 | -0.16 |
| 2018-05-14 | -2.26 |
| 2018-05-11 | -2.26 |
| 2018-05-10 | -2.86 |
| 2018-05-09 | -3.16 |
| 2018-05-08 | -0.46 |
| 2018-05-07 | -1.96 |
| 2018-05-04 | -1.66 |
| 2018-05-03 | -1.36 |
| 2018-05-02 | 0.44 |
| 2018-04-30 | -4.06 |
| 2018-04-27 | -7.66 |
| 2018-04-26 | -8.86 |
| 2018-04-25 | -6.76 |
| 2018-04-24 | -8.56 |
| 2018-04-23 | -10.66 |
| 2018-04-20 | -8.86 |
| 2018-04-19 | -7.66 |
| 2018-04-18 | -8.56 |
| 2018-04-17 | -9.76 |
| 2018-04-16 | -10.96 |
| 2018-04-13 | -10.36 |
| 2018-04-12 | -10.66 |
| 2018-04-11 | -9.46 |
| 2018-04-10 | -10.96 |
| 2018-04-09 | -10.66 |
| 2018-04-06 | -9.76 |
| 2018-04-04 | -9.76 |
| 2018-04-03 | -8.86 |
| 2018-03-29 | -9.46 |
| 2018-03-28 | -10.66 |
| 2018-03-27 | -13.35 |
| 2018-03-26 | -15.45 |
| 2018-03-23 | -15.75 |
| 2018-03-22 | -15.45 |
| 2018-03-21 | -14.55 |
| 2018-03-20 | -12.45 |
| 2018-03-19 | -14.25 |
| 2018-03-16 | -14.85 |
| 2018-03-15 | -13.65 |
| 2018-03-14 | -13.65 |
| 2018-03-13 | -13.05 |
| 2018-03-12 | -13.35 |
| 2018-03-09 | -13.35 |
| 2018-03-08 | -13.65 |
| 2018-03-07 | -16.65 |
| 2018-03-06 | -16.05 |
| 2018-03-05 | -16.35 |
| 2018-03-02 | -16.05 |
| 2018-03-01 | -16.65 |
| 2018-02-28 | -17.85 |
| 2018-02-27 | -17.25 |
| 2018-02-26 | -17.55 |
| 2018-02-23 | -18.15 |
| 2018-02-22 | -20.55 |
| 2018-02-21 | -18.75 |
| 2018-02-20 | -19.05 |
| 2018-02-15 | -19.05 |
| 2018-02-14 | -20.25 |
| 2018-02-13 | -20.85 |
| 2018-02-12 | -22.05 |
| 2018-02-09 | -21.45 |
| 2018-02-08 | -17.85 |
| 2018-02-07 | -18.45 |
| 2018-02-06 | -16.65 |
| 2018-02-05 | -12.45 |
| 2018-02-02 | -11.56 |
| 2018-02-01 | -11.56 |
| 2018-01-31 | -10.96 |
| 2018-01-30 | -8.86 |
| 2018-01-29 | -8.56 |
| 2018-01-26 | -7.36 |
| 2018-01-25 | -9.16 |
| 2018-01-24 | -9.76 |
| 2018-01-23 | -9.76 |
| 2018-01-22 | -9.16 |
| 2018-01-19 | -9.76 |
| 2018-01-18 | -11.26 |
| 2018-01-17 | -12.75 |
| 2018-01-16 | -13.95 |
| 2018-01-15 | -13.65 |
| 2018-01-12 | -12.45 |
| 2018-01-11 | -12.75 |
| 2018-01-10 | -12.15 |
| 2018-01-09 | -12.15 |
| 2018-01-08 | -11.56 |
| 2018-01-05 | -11.56 |
| 2018-01-04 | -12.45 |
| 2018-01-03 | -13.05 |
| 2018-01-02 | -13.35 |
| 2017-12-29 | -14.85 |
| 2017-12-28 | -16.05 |
| 2017-12-27 | -16.05 |
| 2017-12-22 | -15.45 |
| 2017-12-21 | -16.05 |
| 2017-12-20 | -15.75 |
| 2017-12-19 | -14.85 |
| 2017-12-18 | -14.85 |
| 2017-12-15 | -14.85 |
| 2017-12-14 | -13.65 |
| 2017-12-13 | -14.55 |
| 2017-12-12 | -14.25 |
| 2017-12-11 | -13.95 |
| 2017-12-08 | -13.95 |
| 2017-12-07 | -13.35 |
| 2017-12-06 | -12.15 |
| 2017-12-05 | -10.06 |
| 2017-12-04 | -9.46 |
| 2017-12-01 | -8.86 |
| 2017-11-30 | -8.56 |
| 2017-11-29 | -8.26 |
| 2017-11-28 | -7.06 |
| 2017-11-27 | -6.16 |
| 2017-11-24 | -4.96 |
| 2017-11-23 | -4.96 |
| 2017-11-22 | -4.36 |
| 2017-11-21 | -5.86 |
| 2017-11-20 | -5.86 |
| 2017-11-17 | -4.96 |
| 2017-11-16 | -3.16 |
| 2017-11-15 | -2.86 |
| 2017-11-14 | -0.76 |
| 2017-11-13 | -2.26 |
| 2017-11-10 | 0.14 |
| 2017-11-09 | 1.64 |
| 2017-11-08 | 0.14 |
| 2017-11-07 | -2.86 |
| 2017-11-06 | -3.46 |
| 2017-11-03 | -1.96 |
| 2017-11-02 | -1.96 |
| 2017-11-01 | -2.86 |
| 2017-10-31 | -2.86 |
| 2017-10-30 | -3.16 |
| 2017-10-27 | -2.56 |
| 2017-10-26 | -1.96 |
| 2017-10-25 | -3.16 |
| 2017-10-24 | -5.56 |
| 2017-10-23 | -5.56 |
| 2017-10-20 | -5.86 |
| 2017-10-19 | -5.26 |
| 2017-10-18 | -3.46 |
| 2017-10-17 | -3.46 |
| 2017-10-16 | -2.56 |
| 2017-10-13 | -2.26 |
| 2017-10-12 | -4.06 |
| 2017-10-11 | -4.66 |
| 2017-10-10 | -5.86 |
| 2017-10-09 | -6.16 |
| 2017-10-06 | -7.36 |
| 2017-10-04 | -7.06 |
| 2017-10-03 | -6.46 |
| 2017-09-29 | -5.26 |
| 2017-09-28 | -6.46 |
| 2017-09-27 | -7.36 |
| 2017-09-26 | -8.56 |
| 2017-09-25 | -8.26 |
| 2017-09-22 | -6.46 |
| 2017-09-21 | -6.46 |
| 2017-09-20 | -6.16 |
| 2017-09-19 | -6.16 |
| 2017-09-18 | -6.16 |
| 2017-09-15 | -5.26 |
| 2017-09-14 | -5.86 |
| 2017-09-13 | -4.96 |
| 2017-09-12 | -5.26 |
| 2017-09-11 | -4.36 |
| 2017-09-08 | -5.56 |
| 2017-09-07 | -5.56 |
| 2017-09-06 | -5.56 |
| 2017-09-05 | -4.96 |
| 2017-09-04 | -5.26 |
| 2017-09-01 | -4.06 |
| 2017-08-31 | -3.76 |
| 2017-08-30 | -3.46 |
| 2017-08-29 | -3.16 |
| 2017-08-28 | -3.16 |
| 2017-08-25 | -2.86 |
| 2017-08-24 | -3.76 |
| 2017-08-22 | -2.86 |
| 2017-08-21 | -2.86 |
| 2017-08-18 | -3.16 |
| 2017-08-17 | -1.96 |
| 2017-08-16 | -2.56 |
| 2017-08-15 | -3.46 |
| 2017-08-14 | -3.46 |
| 2017-08-11 | -4.96 |
| 2017-08-10 | -3.16 |
| 2017-08-09 | -2.26 |
| 2017-08-08 | -2.56 |
| 2017-08-07 | -1.66 |
| 2017-08-04 | -1.66 |
| 2017-08-03 | -1.06 |
| 2017-08-02 | -2.56 |
| 2017-08-01 | -1.96 |
| 2017-07-31 | -1.06 |
| 2017-07-28 | -1.36 |
| 2017-07-27 | -0.16 |
| 2017-07-26 | 0.44 |
| 2017-07-25 | -0.16 |
| 2017-07-24 | 2.24 |
| 2017-07-21 | 3.74 |
| 2017-07-20 | 2.24 |
| 2017-07-19 | -0.16 |
| 2017-07-18 | -1.66 |
| 2017-07-17 | -1.36 |
| 2017-07-14 | -0.16 |
| 2017-07-13 | -0.46 |
| 2017-07-12 | -0.76 |
| 2017-07-11 | -1.66 |
| 2017-07-10 | -0.16 |
| 2017-07-07 | -0.16 |
| 2017-07-06 | 0.74 |
| 2017-07-05 | -0.16 |
| 2017-07-04 | 0.14 |
| 2017-07-03 | 0.86 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 1.43 |
| 2017-06-28 | 0.29 |
| 2017-06-27 | 1.15 |
| 2017-06-26 | 2.58 |
| 2017-06-23 | 2.01 |
| 2017-06-22 | 2.58 |
| 2017-06-21 | 0.86 |
| 2017-06-20 | -0.57 |
| 2017-06-19 | -0.29 |
| 2017-06-16 | 0.86 |
| 2017-06-15 | -0.86 |
| 2017-06-14 | -0.86 |
| 2017-06-13 | 0.29 |
| 2017-06-12 | -1.15 |
| 2017-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy